{"ticker": {"uuid": "4d8ba524-2d20-4e09-8dcd-e1b8a54f42f7", "symbol": "GLTL", "name": "Gilat Telecom Global Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLTL rose 35.77%, moving from 178.10 to 241.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.53 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "241.80"}, {"label": "12-Week Change", "value": "35.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.53"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 223.899994, "high": 244.600006, "low": 222.0, "close": 241.800003, "volume": 3060944}, "trend_line": 163.023333, "activity_lines": {"activity_5": 233.466666, "activity_10": 226.752726, "activity_20": 207.245713, "activity_30": 188.951612}, "trend_signal": 1, "fair_value": 81.287179, "relative_strength": 50.530259, "rate_of_change": 3.34939330543933, "market_dynamics": 1.12814, "expectation": {"probability": 51.5267, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.799999, "high": 27.200001, "low": 25.700001, "close": 26.799999, "volume": 98752}, "trend_line": 28.256667, "activity_lines": {"activity_5": 26.573333, "activity_10": 26.9, "activity_20": 27.133809, "activity_30": 27.637419}, "trend_signal": 0, "fair_value": 64.017308, "relative_strength": -10.246438, "rate_of_change": -0.8537999999999993, "market_dynamics": 0.294655, "expectation": {"probability": 39.079, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.799999, "high": 29.0, "low": 27.0, "close": 28.4, "volume": 403828}, "trend_line": 28.126667, "activity_lines": {"activity_5": 27.14, "activity_10": 27.156363, "activity_20": 27.195714, "activity_30": 27.646667}, "trend_signal": 0, "fair_value": 63.721795, "relative_strength": -6.222295, "rate_of_change": -0.4600684150044979, "market_dynamics": 0.767129, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 27.0, "close": 27.5, "volume": 191012}, "trend_line": 28.073333, "activity_lines": {"activity_5": 27.373333, "activity_10": 27.203636, "activity_20": 27.183809, "activity_30": 27.606236}, "trend_signal": 0, "fair_value": 63.435256, "relative_strength": -7.389453, "rate_of_change": -0.18962076096680616, "market_dynamics": 1.191093, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.5, "high": 37.0, "low": 26.6, "close": 35.299999, "volume": 4379568}, "trend_line": 28.253333, "activity_lines": {"activity_5": 30.126666, "activity_10": 28.667272, "activity_20": 27.925238, "activity_30": 28.072473}, "trend_signal": 0, "fair_value": 63.166667, "relative_strength": 21.399668, "rate_of_change": 0.6411778751030371, "market_dynamics": 1.469107, "expectation": {"probability": 33.8312, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.700001, "high": 36.0, "low": 30.200001, "close": 30.700001, "volume": 1012606}, "trend_line": 28.343333, "activity_lines": {"activity_5": 30.72, "activity_10": 29.154545, "activity_20": 28.208095, "activity_30": 28.230322}, "trend_signal": 0, "fair_value": 62.866667, "relative_strength": 4.81519, "rate_of_change": 0.31854648794887264, "market_dynamics": 1.628019, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.9, "high": 34.599998, "low": 28.6, "close": 30.4, "volume": 1465606}, "trend_line": 28.406667, "activity_lines": {"activity_5": 30.94, "activity_10": 29.530909, "activity_20": 28.461905, "activity_30": 28.363011}, "trend_signal": 0, "fair_value": 62.564102, "relative_strength": 1.214099, "rate_of_change": 0.22345290160475326, "market_dynamics": 1.575363, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.200001, "high": 31.4, "low": 29.0, "close": 31.0, "volume": 374202}, "trend_line": 28.533333, "activity_lines": {"activity_5": 31.12, "activity_10": 29.970909, "activity_20": 28.763809, "activity_30": 28.530322}, "trend_signal": 0, "fair_value": 62.275641, "relative_strength": -0.62894, "rate_of_change": 0.445902365103235, "market_dynamics": 1.533776, "expectation": {"probability": 38.1978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.1, "close": 29.799999, "volume": 794586}, "trend_line": 28.626667, "activity_lines": {"activity_5": 30.726666, "activity_10": 30.136363, "activity_20": 28.931905, "activity_30": 28.612043}, "trend_signal": 0, "fair_value": 61.984615, "relative_strength": -2.693774, "rate_of_change": 0.32710514400824553, "market_dynamics": 1.286291, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.700001, "high": 33.299999, "low": 30.799999, "close": 32.5, "volume": 238110}, "trend_line": 28.71, "activity_lines": {"activity_5": 31.08, "activity_10": 30.729091, "activity_20": 29.35, "activity_30": 28.861935}, "trend_signal": 1, "fair_value": 61.632051, "relative_strength": 6.258589, "rate_of_change": 0.2911026980542291, "market_dynamics": 1.205211, "expectation": {"probability": 34.2258, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.299999, "high": 32.200001, "low": 29.4, "close": 30.9, "volume": 2779837}, "trend_line": 28.72, "activity_lines": {"activity_5": 31.086666, "activity_10": 30.910909, "activity_20": 29.586666, "activity_30": 29.003226}, "trend_signal": 1, "fair_value": 61.244872, "relative_strength": -0.957758, "rate_of_change": 0.034831069313821, "market_dynamics": 1.179652, "expectation": {"probability": 43.6194, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.299999, "high": 30.4, "low": 29.0, "close": 29.9, "volume": 1575355}, "trend_line": 28.713333, "activity_lines": {"activity_5": 30.746667, "activity_10": 30.832727, "activity_20": 29.710952, "activity_30": 29.079355}, "trend_signal": 1, "fair_value": 60.710256, "relative_strength": -1.040308, "rate_of_change": -0.023213788300836355, "market_dynamics": 1.089833, "expectation": {"probability": 42.6535, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.6, "high": 30.9, "low": 29.299999, "close": 30.0, "volume": 110271}, "trend_line": 28.683333, "activity_lines": {"activity_5": 30.473333, "activity_10": 30.716364, "activity_20": 29.823809, "activity_30": 29.162365}, "trend_signal": 1, "fair_value": 60.228205, "relative_strength": -1.30279, "rate_of_change": -0.10448107852891055, "market_dynamics": 0.960666, "expectation": {"probability": 30.3453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.4, "high": 32.5, "low": 30.200001, "close": 30.9, "volume": 1432290}, "trend_line": 28.723333, "activity_lines": {"activity_5": 30.566667, "activity_10": 30.734545, "activity_20": 30.002857, "activity_30": 29.305376}, "trend_signal": 1, "fair_value": 59.810256, "relative_strength": 1.217578, "rate_of_change": 0.13945380754739745, "market_dynamics": 0.856072, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.799999, "high": 32.400002, "low": 30.1, "close": 30.6, "volume": 1929410}, "trend_line": 28.71, "activity_lines": {"activity_5": 30.486667, "activity_10": 30.636364, "activity_20": 30.136667, "activity_30": 29.426451}, "trend_signal": 1, "fair_value": 59.357692, "relative_strength": 1.546809, "rate_of_change": -0.046418707745369846, "market_dynamics": 0.665882, "expectation": {"probability": 43.4608, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 30.1, "close": 30.9, "volume": 219045}, "trend_line": 28.72, "activity_lines": {"activity_5": 30.633333, "activity_10": 30.678182, "activity_20": 30.284762, "activity_30": 29.567742}, "trend_signal": 1, "fair_value": 58.825, "relative_strength": 1.755596, "rate_of_change": 0.034831069313821, "market_dynamics": 0.503881, "expectation": {"probability": 30.2647, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.9, "high": 43.0, "low": 30.200001, "close": 34.799999, "volume": 20919890}, "trend_line": 28.93, "activity_lines": {"activity_5": 32.08, "activity_10": 31.425454, "activity_20": 30.788571, "activity_30": 29.96}, "trend_signal": 1, "fair_value": 58.355769, "relative_strength": 13.708297, "rate_of_change": 0.7311977715877468, "market_dynamics": 0.758516, "expectation": {"probability": 33.1042, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.299999, "high": 35.599998, "low": 31.0, "close": 31.299999, "volume": 2679232}, "trend_line": 29.076666, "activity_lines": {"activity_5": 32.033333, "activity_10": 31.456363, "activity_20": 30.92619, "activity_30": 30.112903}, "trend_signal": 1, "fair_value": 57.83141, "relative_strength": 3.378348, "rate_of_change": 0.5069685447632206, "market_dynamics": 0.618365, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.4, "high": 32.5, "low": 30.1, "close": 30.9, "volume": 987856}, "trend_line": 29.163333, "activity_lines": {"activity_5": 31.766666, "activity_10": 31.409091, "activity_20": 31.009524, "activity_30": 30.230537}, "trend_signal": 1, "fair_value": 57.311538, "relative_strength": 3.06021, "rate_of_change": 0.2980637463731297, "market_dynamics": 0.386161, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.299999, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 2276464}, "trend_line": 29.25, "activity_lines": {"activity_5": 30.866666, "activity_10": 30.996363, "activity_20": 30.89, "activity_30": 30.22}, "trend_signal": 1, "fair_value": 56.832051, "relative_strength": 3.626313, "rate_of_change": 0.29717796659249646, "market_dynamics": 0.186939, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.6, "high": 30.0, "low": 26.299999, "close": 26.6, "volume": 833392}, "trend_line": 29.226667, "activity_lines": {"activity_5": 29.273333, "activity_10": 30.210909, "activity_20": 30.527143, "activity_30": 30.049032}, "trend_signal": 1, "fair_value": 56.344872, "relative_strength": -2.151781, "rate_of_change": -0.07977094017094337, "market_dynamics": -0.463277, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.0, "high": 37.099998, "low": 25.5, "close": 30.700001, "volume": 10709927}, "trend_line": 29.4, "activity_lines": {"activity_5": 29.333334, "activity_10": 30.249091, "activity_20": 30.554762, "activity_30": 30.144086}, "trend_signal": 0, "fair_value": 55.888461, "relative_strength": 17.263735, "rate_of_change": 0.5930645461557403, "market_dynamics": -0.505082, "expectation": {"probability": 37.1664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.0, "high": 45.0, "low": 36.900002, "close": 39.599998, "volume": 10746721}, "trend_line": 29.856666, "activity_lines": {"activity_5": 32.633333, "activity_10": 31.890909, "activity_20": 31.411428, "activity_30": 30.80215}, "trend_signal": 1, "fair_value": 55.460256, "relative_strength": 43.101543, "rate_of_change": 1.5532857142857213, "market_dynamics": -0.068105, "expectation": {"probability": 31.9807, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.0, "high": 47.0, "low": 35.0, "close": 37.900002, "volume": 6542169}, "trend_line": 30.206667, "activity_lines": {"activity_5": 34.813334, "activity_10": 33.049091, "activity_20": 32.052857, "activity_30": 31.321075}, "trend_signal": 1, "fair_value": 55.016026, "relative_strength": 34.713308, "rate_of_change": 1.1722708757903475, "market_dynamics": 0.392325, "expectation": {"probability": 42.2267, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.200001, "high": 51.0, "low": 38.200001, "close": 49.200001, "volume": 20421668}, "trend_line": 30.926667, "activity_lines": {"activity_5": 40.293334, "activity_10": 36.134546, "activity_20": 33.720952, "activity_30": 32.546452}, "trend_signal": 1, "fair_value": 54.648718, "relative_strength": 70.824686, "rate_of_change": 2.38357975740918, "market_dynamics": 1.164557, "expectation": {"probability": 31.2065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.0, "high": 54.0, "low": 44.0, "close": 52.0, "volume": 14388526}, "trend_line": 31.74, "activity_lines": {"activity_5": 45.36, "activity_10": 39.390909, "activity_20": 35.589524, "activity_30": 33.906021}, "trend_signal": 1, "fair_value": 54.300641, "relative_strength": 70.357353, "rate_of_change": 2.629876022527743, "market_dynamics": 1.619689, "expectation": {"probability": 34.0647, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.900002, "high": 59.900002, "low": 51.400002, "close": 52.200001, "volume": 13795005}, "trend_line": 32.55, "activity_lines": {"activity_5": 48.800001, "activity_10": 42.3, "activity_20": 37.375714, "activity_30": 35.226022}, "trend_signal": 1, "fair_value": 53.915384, "relative_strength": 70.629167, "rate_of_change": 2.5519848771266505, "market_dynamics": 1.714172, "expectation": {"probability": 35.3143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.700001, "high": 55.700001, "low": 40.0, "close": 42.400002, "volume": 18245024}, "trend_line": 33.033333, "activity_lines": {"activity_5": 47.540001, "activity_10": 43.11091, "activity_20": 38.124762, "activity_30": 35.861506}, "trend_signal": 1, "fair_value": 53.485256, "relative_strength": 35.194031, "rate_of_change": 1.4848940092165954, "market_dynamics": 1.717319, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.0, "close": 39.0, "volume": 5178432}, "trend_line": 33.456667, "activity_lines": {"activity_5": 44.960001, "activity_10": 43.101819, "activity_20": 38.495715, "activity_30": 36.246452}, "trend_signal": 1, "fair_value": 53.028846, "relative_strength": 22.161589, "rate_of_change": 1.281535835333371, "market_dynamics": 1.307547, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.200001, "high": 47.400002, "low": 40.700001, "close": 43.599998, "volume": 6077680}, "trend_line": 34.046667, "activity_lines": {"activity_5": 43.84, "activity_10": 43.781818, "activity_20": 39.260953, "activity_30": 36.90086}, "trend_signal": 1, "fair_value": 52.623077, "relative_strength": 33.271988, "rate_of_change": 1.7634751244049391, "market_dynamics": 0.959884, "expectation": {"probability": 35.6119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.099998, "close": 43.400002, "volume": 1205968}, "trend_line": 34.606667, "activity_lines": {"activity_5": 43.026667, "activity_10": 44.160001, "activity_20": 39.954286, "activity_30": 37.504301}, "trend_signal": 1, "fair_value": 52.188461, "relative_strength": 31.259731, "rate_of_change": 1.6448012370785143, "market_dynamics": 0.569188, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.5, "high": 48.200001, "low": 42.200001, "close": 44.599998, "volume": 3690353}, "trend_line": 35.2, "activity_lines": {"activity_5": 43.186666, "activity_10": 44.450909, "activity_20": 40.702381, "activity_30": 38.149032}, "trend_signal": 1, "fair_value": 51.766667, "relative_strength": 32.262545, "rate_of_change": 1.7145048958340923, "market_dynamics": 0.356238, "expectation": {"probability": 35.8919, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.200001, "high": 45.599998, "low": 39.799999, "close": 40.599998, "volume": 3120261}, "trend_line": 35.606667, "activity_lines": {"activity_5": 42.519999, "activity_10": 43.761818, "activity_20": 40.999524, "activity_30": 38.497419}, "trend_signal": 1, "fair_value": 51.344231, "relative_strength": 20.683304, "rate_of_change": 1.1553039772727238, "market_dynamics": 0.258531, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.0, "high": 46.5, "low": 42.099998, "close": 43.200001, "volume": 4373903}, "trend_line": 36.13, "activity_lines": {"activity_5": 42.84, "activity_10": 43.527273, "activity_20": 41.49381, "activity_30": 38.987312}, "trend_signal": 1, "fair_value": 50.923718, "relative_strength": 28.995552, "rate_of_change": 1.4697612668998221, "market_dynamics": 0.146553, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.0, "high": 47.0, "low": 43.299999, "close": 44.200001, "volume": 1494733}, "trend_line": 36.426667, "activity_lines": {"activity_5": 43.213333, "activity_10": 43.378182, "activity_20": 42.024762, "activity_30": 39.507957}, "trend_signal": 1, "fair_value": 50.526923, "relative_strength": 31.930224, "rate_of_change": 0.8211098809853289, "market_dynamics": 0.076672, "expectation": {"probability": 38.5504, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.700001, "high": 44.5, "low": 39.599998, "close": 41.299999, "volume": 2555975}, "trend_line": 36.78, "activity_lines": {"activity_5": 42.58, "activity_10": 42.792727, "activity_20": 42.214762, "activity_30": 39.822366}, "trend_signal": 1, "fair_value": 50.158333, "relative_strength": 23.073389, "rate_of_change": 0.9699844347548987, "market_dynamics": -0.136963, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.700001, "high": 44.5, "low": 39.599998, "close": 41.0, "volume": 4386213}, "trend_line": 37.133333, "activity_lines": {"activity_5": 41.986667, "activity_10": 42.347273, "activity_20": 42.326667, "activity_30": 40.094624}, "trend_signal": 1, "fair_value": 49.779487, "relative_strength": 20.637871, "rate_of_change": 0.9606661228928745, "market_dynamics": -0.295476, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.599998, "high": 43.799999, "low": 38.599998, "close": 40.599998, "volume": 6232001}, "trend_line": 37.453333, "activity_lines": {"activity_5": 41.499999, "activity_10": 42.032727, "activity_20": 42.370952, "activity_30": 40.318279}, "trend_signal": 1, "fair_value": 49.375, "relative_strength": 16.915029, "rate_of_change": 0.861759433229439, "market_dynamics": -0.461711, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.900002, "high": 42.900002, "low": 40.0, "close": 41.900002, "volume": 1595431}, "trend_line": 37.856667, "activity_lines": {"activity_5": 41.446667, "activity_10": 41.987273, "activity_20": 42.494762, "activity_30": 40.605161}, "trend_signal": 1, "fair_value": 48.998718, "relative_strength": 16.685907, "rate_of_change": 1.0768974819944621, "market_dynamics": -0.677107, "expectation": {"probability": 36.2599, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.900002, "high": 49.0, "low": 39.0, "close": 45.5, "volume": 3136934}, "trend_line": 38.29, "activity_lines": {"activity_5": 42.68, "activity_10": 42.543636, "activity_20": 42.909048, "activity_30": 41.09828}, "trend_signal": 1, "fair_value": 48.652564, "relative_strength": 23.587381, "rate_of_change": 1.1446675958028674, "market_dynamics": -0.695721, "expectation": {"probability": 37.6824, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.200001, "high": 56.799999, "low": 45.0, "close": 51.799999, "volume": 5611539}, "trend_line": 38.986667, "activity_lines": {"activity_5": 45.926666, "activity_10": 44.210909, "activity_20": 43.844762, "activity_30": 41.969892}, "trend_signal": 1, "fair_value": 48.321154, "relative_strength": 39.692949, "rate_of_change": 1.8194489422825748, "market_dynamics": -0.437844, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.799999, "high": 69.0, "low": 56.0, "close": 56.599998, "volume": 23278164}, "trend_line": 39.876667, "activity_lines": {"activity_5": 50.073333, "activity_10": 46.598181, "activity_20": 45.117619, "activity_30": 43.106236}, "trend_signal": 1, "fair_value": 48.0, "relative_strength": 54.820421, "rate_of_change": 2.282831717828048, "market_dynamics": 0.084218, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.799999, "high": 63.299999, "low": 56.099998, "close": 60.799999, "volume": 4402609}, "trend_line": 40.903333, "activity_lines": {"activity_5": 54.579999, "activity_10": 49.530908, "activity_20": 46.667142, "activity_30": 44.456129}, "trend_signal": 1, "fair_value": 47.76859, "relative_strength": 55.926185, "rate_of_change": 2.5746033388397427, "market_dynamics": 0.627184, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.799999, "high": 66.0, "low": 57.799999, "close": 59.5, "volume": 9822332}, "trend_line": 41.856667, "activity_lines": {"activity_5": 57.306666, "activity_10": 51.859999, "activity_20": 47.991904, "activity_30": 45.655914}, "trend_signal": 1, "fair_value": 47.516026, "relative_strength": 49.23306, "rate_of_change": 2.330700043441443, "market_dynamics": 1.124502, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.0, "high": 64.900002, "low": 58.0, "close": 59.5, "volume": 4454524}, "trend_line": 42.82, "activity_lines": {"activity_5": 58.859999, "activity_10": 53.892727, "activity_20": 49.213809, "activity_30": 46.794193}, "trend_signal": 1, "fair_value": 47.237179, "relative_strength": 50.744875, "rate_of_change": 2.3015043218801887, "market_dynamics": 1.327174, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.199997, "high": 64.5, "low": 60.0, "close": 62.0, "volume": 2956641}, "trend_line": 43.856667, "activity_lines": {"activity_5": 60.313333, "activity_10": 56.101818, "activity_20": 50.624762, "activity_30": 48.031613}, "trend_signal": 1, "fair_value": 46.961538, "relative_strength": 55.646429, "rate_of_change": 2.420987856141993, "market_dynamics": 1.239212, "expectation": {"probability": 46.4082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.700001, "high": 68.900002, "low": 60.0, "close": 66.400002, "volume": 4554294}, "trend_line": 44.91, "activity_lines": {"activity_5": 62.553334, "activity_10": 58.734545, "activity_20": 52.407143, "activity_30": 49.486021}, "trend_signal": 1, "fair_value": 46.810897, "relative_strength": 65.612708, "rate_of_change": 2.401762541599422, "market_dynamics": 1.267999, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.199997, "high": 68.5, "low": 66.0, "close": 67.400002, "volume": 637560}, "trend_line": 46.113333, "activity_lines": {"activity_5": 64.473335, "activity_10": 61.087273, "activity_20": 54.217143, "activity_30": 50.936989}, "trend_signal": 1, "fair_value": 46.714743, "relative_strength": 64.132464, "rate_of_change": 2.6794321977287927, "market_dynamics": 1.194812, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.900002, "high": 69.900002, "low": 64.0, "close": 64.199997, "volume": 1224421}, "trend_line": 47.223333, "activity_lines": {"activity_5": 64.886667, "activity_10": 62.370909, "activity_20": 55.603333, "activity_30": 52.103871}, "trend_signal": 1, "fair_value": 46.578846, "relative_strength": 52.748458, "rate_of_change": 2.407112927621171, "market_dynamics": 1.10764, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.599998, "high": 70.900002, "low": 63.5, "close": 70.699997, "volume": 3695431}, "trend_line": 48.613333, "activity_lines": {"activity_5": 67.153332, "activity_10": 64.430908, "activity_20": 57.488571, "activity_30": 53.618494}, "trend_signal": 1, "fair_value": 46.458333, "relative_strength": 60.02285, "rate_of_change": 2.943460174655611, "market_dynamics": 1.126749, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.5, "high": 73.5, "low": 67.0, "close": 69.599998, "volume": 2442504}, "trend_line": 50.046666, "activity_lines": {"activity_5": 68.306665, "activity_10": 65.832726, "activity_20": 59.139999, "activity_30": 54.972473}, "trend_signal": 1, "fair_value": 46.335897, "relative_strength": 56.378874, "rate_of_change": 2.948435977430317, "market_dynamics": 1.031449, "expectation": {"probability": 52.6804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.800003, "high": 77.900002, "low": 72.300003, "close": 75.800003, "volume": 3388249}, "trend_line": 51.55, "activity_lines": {"activity_5": 71.02, "activity_10": 68.038182, "activity_20": 61.257143, "activity_30": 56.633978}, "trend_signal": 1, "fair_value": 46.282692, "relative_strength": 68.080123, "rate_of_change": 3.003864433247152, "market_dynamics": 1.061197, "expectation": {"probability": 49.4777, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.900002, "high": 90.900002, "low": 64.0, "close": 67.099998, "volume": 14015398}, "trend_line": 52.466667, "activity_lines": {"activity_5": 70.206666, "activity_10": 68.312727, "activity_20": 62.397142, "activity_30": 57.637204}, "trend_signal": 1, "fair_value": 46.154487, "relative_strength": 44.256688, "rate_of_change": 1.7782095053346343, "market_dynamics": 1.112135, "expectation": {"probability": 52.7751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.800003, "high": 64.800003, "low": 58.200001, "close": 59.099998, "volume": 4180632}, "trend_line": 53.173333, "activity_lines": {"activity_5": 66.746666, "activity_10": 67.018181, "activity_20": 62.649047, "activity_30": 58.065161}, "trend_signal": 1, "fair_value": 45.985897, "relative_strength": 27.6656, "rate_of_change": 1.3468856331201646, "market_dynamics": 0.707507, "expectation": {"probability": 51.472, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.0, "high": 60.900002, "low": 58.5, "close": 59.5, "volume": 674209}, "trend_line": 53.516666, "activity_lines": {"activity_5": 63.759999, "activity_10": 65.803636, "activity_20": 62.863333, "activity_30": 58.473333}, "trend_signal": 1, "fair_value": 45.80641, "relative_strength": 25.637752, "rate_of_change": 0.6456864383505942, "market_dynamics": 0.250408, "expectation": {"probability": 48.1514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.900002, "high": 64.699997, "low": 57.700001, "close": 59.700001, "volume": 1908496}, "trend_line": 53.773333, "activity_lines": {"activity_5": 61.586667, "activity_10": 64.625454, "activity_20": 63.023809, "activity_30": 58.872258}, "trend_signal": 1, "fair_value": 45.642949, "relative_strength": 25.773854, "rate_of_change": 0.4796019991230399, "market_dynamics": -0.283838, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.200001, "high": 64.599998, "low": 59.0, "close": 60.900002, "volume": 1612822}, "trend_line": 54.063333, "activity_lines": {"activity_5": 60.473334, "activity_10": 63.707273, "activity_20": 63.210952, "activity_30": 59.332043}, "trend_signal": 1, "fair_value": 45.514102, "relative_strength": 26.721609, "rate_of_change": 0.539300772001615, "market_dynamics": -0.751847, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.0, "high": 61.900002, "low": 58.0, "close": 59.299999, "volume": 1166613}, "trend_line": 54.626666, "activity_lines": {"activity_5": 59.82, "activity_10": 62.598182, "activity_20": 63.150952, "activity_30": 59.669892}, "trend_signal": 1, "fair_value": 45.392308, "relative_strength": 19.752099, "rate_of_change": 1.0419871819593514, "market_dynamics": -0.872526, "expectation": {"probability": 55.1759, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.5, "high": 63.099998, "low": 58.299999, "close": 61.099998, "volume": 633360}, "trend_line": 55.363333, "activity_lines": {"activity_5": 60.286666, "activity_10": 61.963636, "activity_20": 63.173333, "activity_30": 60.087526}, "trend_signal": 1, "fair_value": 45.271795, "relative_strength": 19.078708, "rate_of_change": 1.3485483445026594, "market_dynamics": -0.874814, "expectation": {"probability": 52.544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.700001, "high": 62.200001, "low": 56.299999, "close": 56.700001, "volume": 2575153}, "trend_line": 55.8, "activity_lines": {"activity_5": 59.153333, "activity_10": 60.585454, "activity_20": 62.685238, "activity_30": 60.173763}, "trend_signal": 1, "fair_value": 45.089743, "relative_strength": 10.91845, "rate_of_change": 0.7887296091801409, "market_dynamics": -0.867118, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.299999, "high": 58.299999, "low": 53.900002, "close": 57.200001, "volume": 2942321}, "trend_line": 56.26, "activity_lines": {"activity_5": 58.373334, "activity_10": 59.552727, "activity_20": 62.191428, "activity_30": 60.264086}, "trend_signal": 1, "fair_value": 44.928205, "relative_strength": 10.761303, "rate_of_change": 0.8243727598566324, "market_dynamics": -0.856872, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.799999, "high": 57.900002, "low": 55.900002, "close": 56.099998, "volume": 1006544}, "trend_line": 56.643333, "activity_lines": {"activity_5": 57.393333, "activity_10": 58.545454, "activity_20": 61.567143, "activity_30": 60.253763}, "trend_signal": 1, "fair_value": 44.776923, "relative_strength": 11.164309, "rate_of_change": 0.681359758265198, "market_dynamics": -0.88784, "expectation": {"probability": 53.268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 57.0, "low": 51.400002, "close": 56.200001, "volume": 1039965}, "trend_line": 57.163333, "activity_lines": {"activity_5": 56.766667, "activity_10": 57.914545, "activity_20": 60.954762, "activity_30": 60.225161}, "trend_signal": 0, "fair_value": 44.654487, "relative_strength": 9.156305, "rate_of_change": 0.9180250745484965, "market_dynamics": -0.923065, "expectation": {"probability": 39.8315, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.599998, "high": 60.099998, "low": 54.0, "close": 58.599998, "volume": 771673}, "trend_line": 57.676666, "activity_lines": {"activity_5": 57.146666, "activity_10": 57.918181, "activity_20": 60.592857, "activity_30": 60.317849}, "trend_signal": 0, "fair_value": 44.553846, "relative_strength": 10.090207, "rate_of_change": 0.8980109679748657, "market_dynamics": -0.953123, "expectation": {"probability": 42.4853, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.700001, "high": 60.900002, "low": 57.400002, "close": 60.299999, "volume": 961223}, "trend_line": 58.213333, "activity_lines": {"activity_5": 58.259999, "activity_10": 58.239999, "activity_20": 60.397142, "activity_30": 60.487096}, "trend_signal": 1, "fair_value": 44.511538, "relative_strength": 12.407486, "rate_of_change": 0.9304750728830293, "market_dynamics": -0.94291, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.200001, "high": 60.099998, "low": 57.900002, "close": 58.0, "volume": 432327}, "trend_line": 58.77, "activity_lines": {"activity_5": 58.366666, "activity_10": 58.12909, "activity_20": 59.978571, "activity_30": 60.473333}, "trend_signal": 0, "fair_value": 44.453205, "relative_strength": 5.108769, "rate_of_change": 0.956253441114606, "market_dynamics": -0.959036, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.700001, "high": 58.200001, "low": 54.5, "close": 55.700001, "volume": 879085}, "trend_line": 59.26, "activity_lines": {"activity_5": 57.653333, "activity_10": 57.630909, "activity_20": 59.36, "activity_30": 60.275269}, "trend_signal": 0, "fair_value": 44.226923, "relative_strength": 1.223562, "rate_of_change": 0.8337587204355876, "market_dynamics": -1.052546, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.900002, "high": 56.799999, "low": 54.0, "close": 54.799999, "volume": 367808}, "trend_line": 59.733333, "activity_lines": {"activity_5": 56.666666, "activity_10": 57.063636, "activity_20": 58.706666, "activity_30": 59.987527}, "trend_signal": 0, "fair_value": 44.054487, "relative_strength": -0.282122, "rate_of_change": 0.7987394532568406, "market_dynamics": -1.113182, "expectation": {"probability": 43.2252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.700001, "high": 54.900002, "low": 52.0, "close": 52.799999, "volume": 684761}, "trend_line": 60.096666, "activity_lines": {"activity_5": 55.106666, "activity_10": 56.214545, "activity_20": 57.922857, "activity_30": 59.540215}, "trend_signal": 0, "fair_value": 43.86282, "relative_strength": -1.336097, "rate_of_change": 0.6082583739300086, "market_dynamics": -1.242167, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.5, "high": 55.5, "low": 52.0, "close": 54.400002, "volume": 257021}, "trend_line": 60.393333, "activity_lines": {"activity_5": 54.466667, "activity_10": 55.807273, "activity_20": 57.345714, "activity_30": 59.172688}, "trend_signal": 0, "fair_value": 43.705769, "relative_strength": -4.120376, "rate_of_change": 0.4936496809989415, "market_dynamics": -1.250956, "expectation": {"probability": 38.489, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.599998, "high": 55.900002, "low": 53.700001, "close": 55.099998, "volume": 522255}, "trend_line": 60.503333, "activity_lines": {"activity_5": 54.453333, "activity_10": 55.569091, "activity_20": 56.912857, "activity_30": 58.831182}, "trend_signal": 0, "fair_value": 43.544872, "relative_strength": -3.428479, "rate_of_change": 0.18213930997979436, "market_dynamics": -1.161517, "expectation": {"probability": 38.822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.400002, "high": 63.900002, "low": 55.0, "close": 61.0, "volume": 2903946}, "trend_line": 60.65, "activity_lines": {"activity_5": 56.6, "activity_10": 56.441818, "activity_20": 57.110952, "activity_30": 58.863225}, "trend_signal": 0, "fair_value": 43.425, "relative_strength": 5.995383, "rate_of_change": 0.2424114387218978, "market_dynamics": -0.724085, "expectation": {"probability": 43.8822, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.199997, "high": 66.900002, "low": 64.400002, "close": 65.599998, "volume": 860861}, "trend_line": 60.81, "activity_lines": {"activity_5": 59.926666, "activity_10": 58.061818, "activity_20": 57.817619, "activity_30": 59.18258}, "trend_signal": 0, "fair_value": 43.342308, "relative_strength": 10.51457, "rate_of_change": 0.26380873866447435, "market_dynamics": -0.242708, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.099998, "high": 71.400002, "low": 67.099998, "close": 67.5, "volume": 365724}, "trend_line": 61.076666, "activity_lines": {"activity_5": 63.166666, "activity_10": 59.856363, "activity_20": 58.712381, "activity_30": 59.614193}, "trend_signal": 0, "fair_value": 43.305769, "relative_strength": 11.816093, "rate_of_change": 0.4385232691991461, "market_dynamics": 0.243546, "expectation": {"probability": 49.0883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.400002, "high": 72.0, "low": 66.300003, "close": 70.0, "volume": 2096390}, "trend_line": 61.426666, "activity_lines": {"activity_5": 66.259999, "activity_10": 61.943636, "activity_20": 59.805238, "activity_30": 60.189892}, "trend_signal": 0, "fair_value": 43.289743, "relative_strength": 12.761059, "rate_of_change": 0.5730502709496198, "market_dynamics": 0.817622, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.5, "high": 70.0, "low": 65.0, "close": 66.699997, "volume": 473888}, "trend_line": 61.583333, "activity_lines": {"activity_5": 67.213332, "activity_10": 63.254545, "activity_20": 60.533809, "activity_30": 60.530107}, "trend_signal": 0, "fair_value": 43.244231, "relative_strength": 5.637977, "rate_of_change": 0.255047213534275, "market_dynamics": 0.863084, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.300003, "high": 69.0, "low": 63.599998, "close": 64.300003, "volume": 976938}, "trend_line": 61.513333, "activity_lines": {"activity_5": 66.593333, "activity_10": 63.970909, "activity_20": 61.000476, "activity_30": 60.705376}, "trend_signal": 0, "fair_value": 43.216667, "relative_strength": 0.163003, "rate_of_change": -0.11366711834190638, "market_dynamics": 0.861288, "expectation": {"probability": 52.2863, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.5, "high": 67.800003, "low": 61.599998, "close": 65.699997, "volume": 456977}, "trend_line": 61.456666, "activity_lines": {"activity_5": 66.219999, "activity_10": 64.785454, "activity_20": 61.584285, "activity_30": 60.975483}, "trend_signal": 0, "fair_value": 43.222436, "relative_strength": 2.725281, "rate_of_change": -0.0921214917748067, "market_dynamics": 0.782723, "expectation": {"probability": 49.6937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.199997, "high": 71.800003, "low": 62.200001, "close": 69.5, "volume": 2466040}, "trend_line": 61.633333, "activity_lines": {"activity_5": 67.106666, "activity_10": 66.092727, "activity_20": 62.499523, "activity_30": 61.494408}, "trend_signal": 0, "fair_value": 43.284615, "relative_strength": 8.494794, "rate_of_change": 0.2874659682970793, "market_dynamics": 0.744357, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.900002, "high": 76.900002, "low": 71.0, "close": 71.199997, "volume": 1015356}, "trend_line": 61.65, "activity_lines": {"activity_5": 68.426665, "activity_10": 67.405453, "activity_20": 63.536666, "activity_30": 62.111612}, "trend_signal": 1, "fair_value": 43.361538, "relative_strength": 7.693024, "rate_of_change": 0.02704218511109599, "market_dynamics": 0.802736, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.199997, "high": 73.199997, "low": 67.5, "close": 68.900002, "volume": 482945}, "trend_line": 61.626666, "activity_lines": {"activity_5": 68.9, "activity_10": 67.994545, "activity_20": 64.285714, "activity_30": 62.579354}, "trend_signal": 1, "fair_value": 43.417307, "relative_strength": 3.176588, "rate_of_change": -0.03784914841848891, "market_dynamics": 0.812727, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.0, "high": 78.699997, "low": 71.300003, "close": 75.0, "volume": 3686552}, "trend_line": 61.6, "activity_lines": {"activity_5": 71.26, "activity_10": 69.441818, "activity_20": 65.56, "activity_30": 63.44215}, "trend_signal": 1, "fair_value": 43.542307, "relative_strength": 10.183628, "rate_of_change": -0.0432702298060368, "market_dynamics": 1.095295, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.800003, "high": 77.5, "low": 73.599998, "close": 74.400002, "volume": 1067479}, "trend_line": 61.843333, "activity_lines": {"activity_5": 72.706667, "activity_10": 70.525455, "activity_20": 66.687143, "activity_30": 64.267957}, "trend_signal": 1, "fair_value": 43.674359, "relative_strength": 8.028734, "rate_of_change": 0.3950211038961035, "market_dynamics": 1.104562, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.5, "high": 81.900002, "low": 75.5, "close": 80.0, "volume": 3337906}, "trend_line": 62.54, "activity_lines": {"activity_5": 75.440001, "activity_10": 72.467273, "activity_20": 68.260952, "activity_30": 65.439355}, "trend_signal": 1, "fair_value": 43.828846, "relative_strength": 13.790782, "rate_of_change": 1.1265029975017646, "market_dynamics": 1.30899, "expectation": {"probability": 52.4376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.300003, "high": 87.0, "low": 77.900002, "close": 79.599998, "volume": 3487603}, "trend_line": 63.21, "activity_lines": {"activity_5": 77.34, "activity_10": 74.109091, "activity_20": 69.694762, "activity_30": 66.54}, "trend_signal": 1, "fair_value": 43.964102, "relative_strength": 10.779131, "rate_of_change": 1.0713143588103642, "market_dynamics": 1.611335, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.300003, "high": 82.199997, "low": 78.0, "close": 79.900002, "volume": 697822}, "trend_line": 63.883333, "activity_lines": {"activity_5": 78.78, "activity_10": 75.630909, "activity_20": 71.065238, "activity_30": 67.616774}, "trend_signal": 1, "fair_value": 44.094231, "relative_strength": 7.313156, "rate_of_change": 1.065231767125454, "market_dynamics": 1.542413, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.800003, "high": 81.900002, "low": 77.199997, "close": 79.900002, "volume": 701608}, "trend_line": 64.516666, "activity_lines": {"activity_5": 79.486668, "activity_10": 76.912728, "activity_20": 72.331429, "activity_30": 68.650107}, "trend_signal": 1, "fair_value": 44.234615, "relative_strength": 7.11409, "rate_of_change": 0.9913900390889128, "market_dynamics": 1.544311, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.5, "high": 79.5, "low": 74.0, "close": 78.800003, "volume": 1385262}, "trend_line": 65.166667, "activity_lines": {"activity_5": 79.500002, "activity_10": 77.71091, "activity_20": 73.377619, "activity_30": 69.571613}, "trend_signal": 1, "fair_value": 44.367308, "relative_strength": 7.95496, "rate_of_change": 1.0074931646343956, "market_dynamics": 1.400385, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.400002, "high": 79.800003, "low": 75.0, "close": 76.300003, "volume": 901068}, "trend_line": 65.673333, "activity_lines": {"activity_5": 78.386669, "activity_10": 77.816365, "activity_20": 74.071429, "activity_30": 70.289893}, "trend_signal": 1, "fair_value": 44.484615, "relative_strength": 1.523983, "rate_of_change": 0.7774925791432536, "market_dynamics": 1.076394, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 68.800003, "close": 70.699997, "volume": 1654010}, "trend_line": 66.14, "activity_lines": {"activity_5": 75.653334, "activity_10": 76.780001, "activity_20": 74.12, "activity_30": 70.614194}, "trend_signal": 1, "fair_value": 44.575641, "relative_strength": -5.98587, "rate_of_change": 0.7105882687574286, "market_dynamics": 0.650567, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.099998, "high": 74.300003, "low": 68.199997, "close": 70.800003, "volume": 1822293}, "trend_line": 66.593333, "activity_lines": {"activity_5": 73.546668, "activity_10": 75.77091, "activity_20": 74.100477, "activity_30": 70.914839}, "trend_signal": 1, "fair_value": 44.695513, "relative_strength": -6.79775, "rate_of_change": 0.6854142727547636, "market_dynamics": 0.230839, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.599998, "high": 71.199997, "low": 66.900002, "close": 69.5, "volume": 822074}, "trend_line": 67.04, "activity_lines": {"activity_5": 71.613334, "activity_10": 74.49091, "activity_20": 73.882382, "activity_30": 71.102366}, "trend_signal": 1, "fair_value": 44.805769, "relative_strength": -7.125704, "rate_of_change": 0.67073831550075, "market_dynamics": -0.303058, "expectation": {"probability": 55.3714, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.599998, "high": 72.400002, "low": 67.900002, "close": 71.300003, "volume": 1097713}, "trend_line": 67.543333, "activity_lines": {"activity_5": 70.973335, "activity_10": 73.638183, "activity_20": 73.795239, "activity_30": 71.377205}, "trend_signal": 1, "fair_value": 44.937179, "relative_strength": -4.753584, "rate_of_change": 0.7507950477326936, "market_dynamics": -0.653895, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.199997, "high": 72.0, "low": 67.599998, "close": 70.599998, "volume": 326654}, "trend_line": 67.943333, "activity_lines": {"activity_5": 70.6, "activity_10": 72.714546, "activity_20": 73.614286, "activity_30": 71.574409}, "trend_signal": 1, "fair_value": 45.077564, "relative_strength": -7.223783, "rate_of_change": 0.5922124097725403, "market_dynamics": -0.823412, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.900002, "high": 72.199997, "low": 68.300003, "close": 69.0, "volume": 486053}, "trend_line": 68.233333, "activity_lines": {"activity_5": 70.073334, "activity_10": 71.67091, "activity_20": 73.266191, "activity_30": 71.642581}, "trend_signal": 1, "fair_value": 45.204487, "relative_strength": -8.811901, "rate_of_change": 0.42682627889333347, "market_dynamics": -0.965495, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.900002, "high": 71.099998, "low": 66.599998, "close": 69.900002, "volume": 234332}, "trend_line": 68.63, "activity_lines": {"activity_5": 69.960001, "activity_10": 70.983637, "activity_20": 73.008572, "activity_30": 71.750108}, "trend_signal": 1, "fair_value": 45.357692, "relative_strength": -6.020964, "rate_of_change": 0.5813390355707725, "market_dynamics": -1.008631, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.5, "high": 71.5, "low": 68.199997, "close": 68.900002, "volume": 720624}, "trend_line": 69.07, "activity_lines": {"activity_5": 69.573334, "activity_10": 70.296365, "activity_20": 72.640477, "activity_30": 71.767528}, "trend_signal": 1, "fair_value": 45.475, "relative_strength": -6.733084, "rate_of_change": 0.6411190441497855, "market_dynamics": -1.064519, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.5, "high": 71.800003, "low": 63.0, "close": 68.599998, "volume": 1099116}, "trend_line": 69.53, "activity_lines": {"activity_5": 69.126667, "activity_10": 69.754546, "activity_20": 72.221905, "activity_30": 71.737205}, "trend_signal": 0, "fair_value": 45.594231, "relative_strength": -5.733917, "rate_of_change": 0.6659910235992588, "market_dynamics": -1.054949, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.900002, "high": 79.5, "low": 70.0, "close": 77.900002, "volume": 3088756}, "trend_line": 70.366667, "activity_lines": {"activity_5": 71.960001, "activity_10": 71.089092, "activity_20": 72.675239, "activity_30": 72.277205}, "trend_signal": 1, "fair_value": 45.766667, "relative_strength": 4.140921, "rate_of_change": 1.2033179922335764, "market_dynamics": -0.721844, "expectation": {"probability": 50.7112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.699997, "high": 77.0, "low": 71.800003, "close": 74.5, "volume": 986520}, "trend_line": 71.036667, "activity_lines": {"activity_5": 73.173334, "activity_10": 71.776364, "activity_20": 72.764763, "activity_30": 72.543872}, "trend_signal": 1, "fair_value": 45.930128, "relative_strength": -0.717416, "rate_of_change": 0.9521553720883034, "market_dynamics": -0.542219, "expectation": {"probability": 53.0128, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.900002, "high": 76.699997, "low": 74.199997, "close": 75.599998, "volume": 76079}, "trend_line": 71.72, "activity_lines": {"activity_5": 74.386666, "activity_10": 72.594546, "activity_20": 72.943334, "activity_30": 72.83828}, "trend_signal": 1, "fair_value": 46.105769, "relative_strength": 0.505496, "rate_of_change": 0.9619440619307276, "market_dynamics": -0.36747, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.900002, "high": 77.099998, "low": 72.099998, "close": 73.199997, "volume": 479768}, "trend_line": 72.126667, "activity_lines": {"activity_5": 74.419999, "activity_10": 72.88909, "activity_20": 72.861429, "activity_30": 72.933764}, "trend_signal": 1, "fair_value": 46.322436, "relative_strength": -6.59564, "rate_of_change": 0.5670203569436681, "market_dynamics": -0.220971, "expectation": {"probability": 54.1742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.300003, "high": 76.0, "low": 73.0, "close": 75.099998, "volume": 332309}, "trend_line": 72.443333, "activity_lines": {"activity_5": 74.799998, "activity_10": 73.461817, "activity_20": 72.969048, "activity_30": 73.125591}, "trend_signal": 1, "fair_value": 46.56282, "relative_strength": -3.521028, "rate_of_change": 0.43904149903391193, "market_dynamics": -0.308716, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.400002, "high": 75.400002, "low": 70.199997, "close": 71.099998, "volume": 353253}, "trend_line": 72.563333, "activity_lines": {"activity_5": 73.413331, "activity_10": 73.238181, "activity_20": 72.692381, "activity_30": 73.038925}, "trend_signal": 1, "fair_value": 46.794231, "relative_strength": -6.731462, "rate_of_change": 0.16564671313508525, "market_dynamics": -0.280303, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.599998, "high": 82.5, "low": 71.599998, "close": 79.199997, "volume": 3484493}, "trend_line": 72.87, "activity_lines": {"activity_5": 75.179998, "activity_10": 74.47818, "activity_20": 73.229523, "activity_30": 73.467097}, "trend_signal": 1, "fair_value": 47.090384, "relative_strength": 0.025073, "rate_of_change": 0.4226197823630902, "market_dynamics": 0.087056, "expectation": {"probability": 48.1569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.800003, "high": 83.900002, "low": 77.199997, "close": 79.599998, "volume": 1176397}, "trend_line": 73.3, "activity_lines": {"activity_5": 76.766664, "activity_10": 75.605453, "activity_20": 73.806666, "activity_30": 73.90129}, "trend_signal": 1, "fair_value": 47.396154, "relative_strength": -0.628408, "rate_of_change": 0.5900919445587932, "market_dynamics": 0.383997, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.0, "high": 82.199997, "low": 77.5, "close": 78.099998, "volume": 511480}, "trend_line": 73.76, "activity_lines": {"activity_5": 77.586664, "activity_10": 76.283634, "activity_20": 74.24238, "activity_30": 74.210967}, "trend_signal": 1, "fair_value": 47.696795, "relative_strength": -0.961004, "rate_of_change": 0.6275579809004201, "market_dynamics": 0.515522, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.5, "high": 87.0, "low": 77.5, "close": 85.800003, "volume": 3342553}, "trend_line": 74.43, "activity_lines": {"activity_5": 80.646666, "activity_10": 78.194544, "activity_20": 75.419999, "activity_30": 74.987742}, "trend_signal": 1, "fair_value": 48.050641, "relative_strength": 3.422371, "rate_of_change": 0.9083514099783103, "market_dynamics": 0.955519, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.699997, "high": 99.699997, "low": 86.5, "close": 95.400002, "volume": 3582884}, "trend_line": 75.293333, "activity_lines": {"activity_5": 86.193334, "activity_10": 81.538181, "activity_20": 77.478571, "activity_30": 76.340645}, "trend_signal": 1, "fair_value": 48.432692, "relative_strength": 12.057592, "rate_of_change": 1.1599261050651581, "market_dynamics": 1.098938, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.800003, "high": 95.5, "low": 87.900002, "close": 91.900002, "volume": 1728163}, "trend_line": 75.983334, "activity_lines": {"activity_5": 88.953335, "activity_10": 83.927273, "activity_20": 79.112857, "activity_30": 77.412043}, "trend_signal": 1, "fair_value": 48.811538, "relative_strength": 3.49841, "rate_of_change": 0.9164171281938006, "market_dynamics": 1.216369, "expectation": {"probability": 51.3551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.199997, "high": 100.699997, "low": 90.0, "close": 95.5, "volume": 4076777}, "trend_line": 76.87, "activity_lines": {"activity_5": 92.066668, "activity_10": 86.654546, "activity_20": 80.989047, "activity_30": 78.671183}, "trend_signal": 1, "fair_value": 49.201282, "relative_strength": 6.435328, "rate_of_change": 1.1669216831154123, "market_dynamics": 1.518211, "expectation": {"probability": 48.8475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.0, "high": 103.0, "low": 93.0, "close": 97.099998, "volume": 2390733}, "trend_line": 77.606667, "activity_lines": {"activity_5": 94.653334, "activity_10": 89.310909, "activity_20": 82.9, "activity_30": 79.976344}, "trend_signal": 1, "fair_value": 49.607051, "relative_strength": 9.635003, "rate_of_change": 0.958328346559122, "market_dynamics": 1.52146, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 101.599998, "high": 106.0, "low": 97.400002, "close": 102.900002, "volume": 2663047}, "trend_line": 78.556667, "activity_lines": {"activity_5": 97.906667, "activity_10": 92.587273, "activity_20": 85.231905, "activity_30": 81.608172}, "trend_signal": 1, "fair_value": 50.044872, "relative_strength": 14.689695, "rate_of_change": 1.224121633776648, "market_dynamics": 1.489928, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.5, "high": 105.199997, "low": 99.0, "close": 101.099998, "volume": 1487881}, "trend_line": 79.26, "activity_lines": {"activity_5": 99.42, "activity_10": 95.030909, "activity_20": 87.241904, "activity_30": 83.06258}, "trend_signal": 1, "fair_value": 50.475641, "relative_strength": 13.051117, "rate_of_change": 0.8953192986153556, "market_dynamics": 1.510058, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.0, "high": 100.900002, "low": 95.699997, "close": 96.199997, "volume": 916468}, "trend_line": 79.813333, "activity_lines": {"activity_5": 98.919999, "activity_10": 96.038181, "activity_20": 88.639999, "activity_30": 84.155483}, "trend_signal": 1, "fair_value": 50.876923, "relative_strength": 10.132145, "rate_of_change": 0.6981238960383483, "market_dynamics": 1.275836, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.199997, "high": 100.699997, "low": 93.599998, "close": 100.099998, "volume": 399484}, "trend_line": 80.486667, "activity_lines": {"activity_5": 99.433332, "activity_10": 97.445454, "activity_20": 90.279999, "activity_30": 85.464301}, "trend_signal": 1, "fair_value": 51.303846, "relative_strength": 13.000067, "rate_of_change": 0.8436359874859467, "market_dynamics": 1.13579, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.0, "high": 112.900002, "low": 104.099998, "close": 105.5, "volume": 2212941}, "trend_line": 81.34, "activity_lines": {"activity_5": 101.439999, "activity_10": 99.461817, "activity_20": 92.290475, "activity_30": 87.078064}, "trend_signal": 1, "fair_value": 51.765384, "relative_strength": 17.407297, "rate_of_change": 1.0602165946317623, "market_dynamics": 1.076239, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.5, "high": 109.0, "low": 96.0, "close": 98.599998, "volume": 5490442}, "trend_line": 82.0, "activity_lines": {"activity_5": 100.586665, "activity_10": 99.725453, "activity_20": 93.469523, "activity_30": 88.191612}, "trend_signal": 1, "fair_value": 52.188461, "relative_strength": 6.806432, "rate_of_change": 0.8114089009097573, "market_dynamics": 1.041002, "expectation": {"probability": 52.4167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 99.599998, "high": 104.5, "low": 98.199997, "close": 100.5, "volume": 540831}, "trend_line": 82.806666, "activity_lines": {"activity_5": 100.653332, "activity_10": 100.101817, "activity_20": 94.686666, "activity_30": 89.385161}, "trend_signal": 1, "fair_value": 52.596154, "relative_strength": 9.322904, "rate_of_change": 0.9837390243902524, "market_dynamics": 0.951424, "expectation": {"probability": 50.1004, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.199997, "high": 101.0, "low": 98.699997, "close": 100.300003, "volume": 440062}, "trend_line": 83.793333, "activity_lines": {"activity_5": 100.693334, "activity_10": 100.349091, "activity_20": 95.777142, "activity_30": 90.513763}, "trend_signal": 1, "fair_value": 53.00641, "relative_strength": 7.100636, "rate_of_change": 1.1915308847236972, "market_dynamics": 0.762218, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.099998, "high": 99.699997, "low": 92.0, "close": 95.400002, "volume": 582163}, "trend_line": 84.613333, "activity_lines": {"activity_5": 98.826668, "activity_10": 99.552727, "activity_20": 96.278095, "activity_30": 91.26258}, "trend_signal": 1, "fair_value": 53.380128, "relative_strength": 3.930524, "rate_of_change": 0.9785981421696082, "market_dynamics": 0.326944, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.800003, "high": 94.800003, "low": 90.0, "close": 92.900002, "volume": 114570}, "trend_line": 85.393333, "activity_lines": {"activity_5": 96.440002, "activity_10": 98.303637, "activity_20": 96.446667, "activity_30": 91.797204}, "trend_signal": 1, "fair_value": 53.753205, "relative_strength": 0.478393, "rate_of_change": 0.9218405330989634, "market_dynamics": -0.181845, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.0, "high": 96.800003, "low": 90.5, "close": 93.0, "volume": 1035479}, "trend_line": 86.116666, "activity_lines": {"activity_5": 94.926668, "activity_10": 97.149091, "activity_20": 96.530953, "activity_30": 92.287957}, "trend_signal": 1, "fair_value": 54.125, "relative_strength": -4.757009, "rate_of_change": 0.8470602734290705, "market_dynamics": -0.49774, "expectation": {"probability": 49.9763, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.900002, "high": 93.5, "low": 84.0, "close": 88.400002, "volume": 702217}, "trend_line": 86.71, "activity_lines": {"activity_5": 92.253335, "activity_10": 95.338183, "activity_20": 96.091905, "activity_30": 92.435269}, "trend_signal": 1, "fair_value": 54.460897, "relative_strength": -11.446437, "rate_of_change": 0.6889885867156059, "market_dynamics": -0.81282, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.300003, "high": 88.599998, "low": 83.300003, "close": 84.800003, "volume": 1010740}, "trend_line": 87.236667, "activity_lines": {"activity_5": 89.186669, "activity_10": 93.103638, "activity_20": 95.22762, "activity_30": 92.312043}, "trend_signal": 1, "fair_value": 54.780128, "relative_strength": -13.109869, "rate_of_change": 0.6073889978087917, "market_dynamics": -0.988898, "expectation": {"probability": 55.8766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.800003, "high": 89.0, "low": 83.400002, "close": 85.5, "volume": 823236}, "trend_line": 87.756667, "activity_lines": {"activity_5": 87.386668, "activity_10": 91.203638, "activity_20": 94.403334, "activity_30": 92.2}, "trend_signal": 0, "fair_value": 55.107692, "relative_strength": -11.813079, "rate_of_change": 0.5960796278473088, "market_dynamics": -1.055738, "expectation": {"probability": 51.1864, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.199997, "high": 86.699997, "low": 82.400002, "close": 83.300003, "volume": 982370}, "trend_line": 88.236667, "activity_lines": {"activity_5": 85.513335, "activity_10": 89.169093, "activity_20": 93.341429, "activity_30": 91.912474}, "trend_signal": 0, "fair_value": 55.417308, "relative_strength": -15.695406, "rate_of_change": 0.5469669899837969, "market_dynamics": -1.117805, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.300003, "high": 92.599998, "low": 84.300003, "close": 91.800003, "volume": 709346}, "trend_line": 89.01, "activity_lines": {"activity_5": 87.113336, "activity_10": 89.083638, "activity_20": 93.064287, "activity_30": 92.142366}, "trend_signal": 0, "fair_value": 55.787179, "relative_strength": -8.694412, "rate_of_change": 0.876430429993472, "market_dynamics": -1.041536, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.400002, "high": 95.300003, "low": 87.5, "close": 90.599998, "volume": 902238}, "trend_line": 89.433333, "activity_lines": {"activity_5": 88.393334, "activity_10": 88.903638, "activity_20": 92.644287, "activity_30": 92.244947}, "trend_signal": 0, "fair_value": 56.160897, "relative_strength": -12.356859, "rate_of_change": 0.4756016177957527, "market_dynamics": -0.92687, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 90.400002, "high": 92.699997, "low": 88.300003, "close": 91.800003, "volume": 346786}, "trend_line": 90.01, "activity_lines": {"activity_5": 89.926668, "activity_10": 89.12182, "activity_20": 92.36143, "activity_30": 92.397635}, "trend_signal": 0, "fair_value": 56.56282, "relative_strength": -9.114783, "rate_of_change": 0.644800971467764, "market_dynamics": -0.840702, "expectation": {"probability": 50.6586, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.300003, "high": 105.400002, "low": 98.0, "close": 101.0, "volume": 1635803}, "trend_line": 90.856667, "activity_lines": {"activity_5": 94.060001, "activity_10": 91.167274, "activity_20": 92.955239, "activity_30": 93.106667}, "trend_signal": 1, "fair_value": 57.01859, "relative_strength": -0.87195, "rate_of_change": 0.9406365959337812, "market_dynamics": -0.537351, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.0, "high": 114.0, "low": 98.099998, "close": 114.0, "volume": 4405202}, "trend_line": 92.216667, "activity_lines": {"activity_5": 101.493334, "activity_10": 95.474546, "activity_20": 94.760953, "activity_30": 94.599786}, "trend_signal": 1, "fair_value": 57.569872, "relative_strength": 8.06523, "rate_of_change": 1.4968631856152057, "market_dynamics": -0.020655, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.900002, "high": 122.599998, "low": 115.599998, "close": 118.400002, "volume": 1765365}, "trend_line": 93.66, "activity_lines": {"activity_5": 108.346668, "activity_10": 100.198183, "activity_20": 96.905239, "activity_30": 96.289033}, "trend_signal": 1, "fair_value": 58.146154, "relative_strength": 8.152516, "rate_of_change": 1.5651541602560797, "market_dynamics": 0.432315, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.099998, "high": 122.800003, "low": 118.900002, "close": 120.599998, "volume": 601860}, "trend_line": 95.31, "activity_lines": {"activity_5": 114.16, "activity_10": 104.860001, "activity_20": 99.185239, "activity_30": 98.027097}, "trend_signal": 1, "fair_value": 58.744872, "relative_strength": 9.180053, "rate_of_change": 1.7616912235746378, "market_dynamics": 0.867326, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 122.5, "high": 126.800003, "low": 114.0, "close": 117.599998, "volume": 1967455}, "trend_line": 96.59, "activity_lines": {"activity_5": 116.973333, "activity_10": 108.390909, "activity_20": 101.086667, "activity_30": 99.465162}, "trend_signal": 1, "fair_value": 59.325641, "relative_strength": 8.092076, "rate_of_change": 1.3429860455356217, "market_dynamics": 1.13142, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.800003, "high": 127.900002, "low": 115.099998, "close": 125.900002, "volume": 1483791}, "trend_line": 98.133334, "activity_lines": {"activity_5": 120.833333, "activity_10": 112.834546, "activity_20": 103.676667, "activity_30": 101.35613}, "trend_signal": 1, "fair_value": 59.940385, "relative_strength": 12.77568, "rate_of_change": 1.597819650067296, "market_dynamics": 1.10183, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.0, "high": 144.899994, "low": 133.0, "close": 144.199997, "volume": 6622503}, "trend_line": 100.336667, "activity_lines": {"activity_5": 129.133332, "activity_10": 119.870909, "activity_20": 107.886667, "activity_30": 104.328172}, "trend_signal": 1, "fair_value": 60.66859, "relative_strength": 23.343642, "rate_of_change": 2.245244210290461, "market_dynamics": 1.241353, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.199997, "high": 145.800003, "low": 135.199997, "close": 138.600006, "volume": 1550147}, "trend_line": 102.096667, "activity_lines": {"activity_5": 133.553335, "activity_10": 124.781819, "activity_20": 111.379049, "activity_30": 106.796775}, "trend_signal": 1, "fair_value": 61.364103, "relative_strength": 14.909306, "rate_of_change": 1.754094542526503, "market_dynamics": 1.27977, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.600006, "high": 139.199997, "low": 132.600006, "close": 137.699997, "volume": 1277125}, "trend_line": 103.506667, "activity_lines": {"activity_5": 136.326667, "activity_10": 128.678182, "activity_20": 114.595239, "activity_30": 109.093764}, "trend_signal": 1, "fair_value": 62.048718, "relative_strength": 13.539922, "rate_of_change": 1.3810441040156547, "market_dynamics": 1.250657, "expectation": {"probability": 52.1352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.699997, "high": 150.199997, "low": 136.0, "close": 145.100006, "volume": 4519658}, "trend_line": 105.280001, "activity_lines": {"activity_5": 140.426669, "activity_10": 133.063637, "activity_20": 118.339049, "activity_30": 111.777205}, "trend_signal": 1, "fair_value": 62.788462, "relative_strength": 18.827331, "rate_of_change": 1.7132558234147426, "market_dynamics": 1.34471, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.5, "high": 160.100006, "low": 146.0, "close": 152.899994, "volume": 6024668}, "trend_line": 107.193334, "activity_lines": {"activity_5": 145.293333, "activity_10": 137.898182, "activity_20": 122.612381, "activity_30": 114.849463}, "trend_signal": 1, "fair_value": 63.569872, "relative_strength": 23.157449, "rate_of_change": 1.8173755526465034, "market_dynamics": 1.345485, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 157.0, "high": 157.0, "low": 149.0, "close": 152.399994, "volume": 3713190}, "trend_line": 109.036667, "activity_lines": {"activity_5": 148.193331, "activity_10": 141.698181, "activity_20": 126.564285, "activity_30": 117.766022}, "trend_signal": 1, "fair_value": 64.350641, "relative_strength": 18.656033, "rate_of_change": 1.7196339839565038, "market_dynamics": 1.42286, "expectation": {"probability": 52.519, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 152.399994, "high": 166.0, "low": 146.899994, "close": 160.0, "volume": 5991122}, "trend_line": 110.94, "activity_lines": {"activity_5": 153.079998, "activity_10": 146.181817, "activity_20": 130.956666, "activity_30": 121.053979}, "trend_signal": 1, "fair_value": 65.19359, "relative_strength": 22.016307, "rate_of_change": 1.7455898574009088, "market_dynamics": 1.604077, "expectation": {"probability": 50.0834, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.0, "high": 168.0, "low": 154.199997, "close": 155.199997, "volume": 5515485}, "trend_line": 112.743333, "activity_lines": {"activity_5": 154.939997, "activity_10": 149.036362, "activity_20": 134.572856, "activity_30": 123.909462}, "trend_signal": 1, "fair_value": 66.016026, "relative_strength": 20.62263, "rate_of_change": 1.6255029745808627, "market_dynamics": 1.618535, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 161.199997, "high": 195.100006, "low": 160.0, "close": 185.0, "volume": 10511041}, "trend_line": 115.703334, "activity_lines": {"activity_5": 165.566665, "activity_10": 156.679999, "activity_20": 140.709047, "activity_30": 128.571183}, "trend_signal": 1, "fair_value": 67.020513, "relative_strength": 35.117432, "rate_of_change": 2.6254332928049866, "market_dynamics": 1.663233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 185.0, "high": 192.300003, "low": 166.399994, "close": 178.100006, "volume": 4305081}, "trend_line": 118.303334, "activity_lines": {"activity_5": 171.233334, "activity_10": 161.843636, "activity_20": 145.710952, "activity_30": 132.596774}, "trend_signal": 1, "fair_value": 67.992949, "relative_strength": 34.460303, "rate_of_change": 2.247126258263231, "market_dynamics": 1.635454, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.0, "high": 186.699997, "low": 168.0, "close": 184.100006, "volume": 3513891}, "trend_line": 120.923334, "activity_lines": {"activity_5": 177.220003, "activity_10": 167.149092, "activity_20": 150.843334, "activity_30": 136.841721}, "trend_signal": 1, "fair_value": 68.998077, "relative_strength": 33.378081, "rate_of_change": 2.214645954103027, "market_dynamics": 1.506603, "expectation": {"probability": 49.9196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.100006, "high": 194.899994, "low": 169.300003, "close": 185.0, "volume": 4537713}, "trend_line": 123.803334, "activity_lines": {"activity_5": 181.393336, "activity_10": 171.892728, "activity_20": 155.581429, "activity_30": 140.975699}, "trend_signal": 1, "fair_value": 70.020513, "relative_strength": 39.613995, "rate_of_change": 2.3816743259824524, "market_dynamics": 1.427249, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.0, "high": 194.699997, "low": 177.800003, "close": 187.899994, "volume": 2155763}, "trend_line": 126.716667, "activity_lines": {"activity_5": 184.866667, "activity_10": 176.32, "activity_20": 160.151905, "activity_30": 145.110968}, "trend_signal": 1, "fair_value": 71.058974, "relative_strength": 37.417024, "rate_of_change": 2.3531943008901477, "market_dynamics": 1.24001, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.899994, "high": 221.600006, "low": 187.800003, "close": 220.0, "volume": 8023213}, "trend_line": 130.706667, "activity_lines": {"activity_5": 196.86, "activity_10": 185.670909, "activity_20": 167.31619, "activity_30": 151.129247}, "trend_signal": 1, "fair_value": 72.29359, "relative_strength": 49.832289, "rate_of_change": 3.148757061294872, "market_dynamics": 1.309608, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 220.0, "high": 223.600006, "low": 211.800003, "close": 215.399994, "volume": 5253192}, "trend_line": 134.706667, "activity_lines": {"activity_5": 204.986664, "activity_10": 192.823635, "activity_20": 173.431904, "activity_30": 156.593333}, "trend_signal": 1, "fair_value": 73.497436, "relative_strength": 46.42767, "rate_of_change": 3.0602876592362342, "market_dynamics": 1.324266, "expectation": {"probability": 53.7973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.0, "high": 220.5, "low": 211.199997, "close": 216.199997, "volume": 1927411}, "trend_line": 138.816667, "activity_lines": {"activity_5": 210.89333, "activity_10": 198.985453, "activity_20": 179.079047, "activity_30": 161.850967}, "trend_signal": 1, "fair_value": 74.70641, "relative_strength": 46.771936, "rate_of_change": 3.051073930884197, "market_dynamics": 1.291544, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 216.199997, "high": 235.0, "low": 216.199997, "close": 231.300003, "volume": 6504041}, "trend_line": 143.426667, "activity_lines": {"activity_5": 219.693332, "activity_10": 206.732727, "activity_20": 185.677618, "activity_30": 167.817634}, "trend_signal": 1, "fair_value": 76.010256, "relative_strength": 52.865421, "rate_of_change": 3.3209268740042672, "market_dynamics": 1.377372, "expectation": {"probability": 51.658, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.300003, "high": 233.899994, "low": 202.0, "close": 226.5, "volume": 5439581}, "trend_line": 148.03, "activity_lines": {"activity_5": 223.806666, "activity_10": 212.310908, "activity_20": 191.281428, "activity_30": 173.177204}, "trend_signal": 1, "fair_value": 77.283333, "relative_strength": 44.903178, "rate_of_change": 3.2095377354059216, "market_dynamics": 1.299119, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.899994, "high": 251.600006, "low": 229.899994, "close": 237.699997, "volume": 6772979}, "trend_line": 153.126667, "activity_lines": {"activity_5": 229.079999, "activity_10": 218.62909, "activity_20": 197.447618, "activity_30": 178.962365}, "trend_signal": 1, "fair_value": 78.638461, "relative_strength": 54.391949, "rate_of_change": 3.4429960143214187, "market_dynamics": 1.331767, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 239.0, "high": 239.0, "low": 221.0, "close": 223.899994, "volume": 1498027}, "trend_line": 157.74, "activity_lines": {"activity_5": 228.573331, "activity_10": 221.479998, "activity_20": 201.727618, "activity_30": 183.528386}, "trend_signal": 1, "fair_value": 79.907692, "relative_strength": 43.277537, "rate_of_change": 3.012756099497687, "market_dynamics": 1.264257, "expectation": {"probability": 54.1831, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 223.899994, "high": 244.600006, "low": 222.0, "close": 241.800003, "volume": 3060944}, "trend_line": 163.023333, "activity_lines": {"activity_5": 233.466666, "activity_10": 226.752726, "activity_20": 207.245713, "activity_30": 188.951612}, "trend_signal": 1, "fair_value": 81.287179, "relative_strength": 50.530259, "rate_of_change": 3.34939330543933, "market_dynamics": 1.12814, "expectation": {"probability": 51.5267, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d8ba524-2d20-4e09-8dcd-e1b8a54f42f7/", "share_image": "https://sharemaestro.com/terminal/4d8ba524-2d20-4e09-8dcd-e1b8a54f42f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}