{"ticker": {"uuid": "4d8fdef5-0ea5-4ac5-a720-ddbe59f868d3", "symbol": "SPEUH", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy S&P 500 Scored and Screened UCITS ETF UCITS ETF HEURCAP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPEUH rose 12.80%, moving from 13.67 to 15.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 10.14 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.42"}, {"label": "12-Week Change", "value": "12.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.14"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3925, "high": 15.5883, "low": 15.2723, "close": 15.4213, "volume": 134992}, "trend_line": 14.209343, "activity_lines": {"activity_5": 15.2609, "activity_10": 14.929024, "activity_20": 14.494869, "activity_30": 14.369169}, "trend_signal": 1, "fair_value": 12.486457, "relative_strength": 10.142964, "rate_of_change": 0.3459163467595441, "market_dynamics": 0.85269, "expectation": {"probability": 55.9748, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 10.3548, "high": 10.3747, "low": 10.1579, "close": 10.3747, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.3826, "high": 10.5385, "low": 10.3826, "close": 10.5385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.5201, "high": 10.5201, "low": 10.3764, "close": 10.47, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.461067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.3978, "high": 10.6491, "low": 10.3978, "close": 10.6491, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.508075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.6041, "high": 10.7307, "low": 10.5923, "close": 10.7307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.60744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.7084, "high": 10.7469, "low": 10.5979, "close": 10.6882, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.65264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.6927, "high": 10.8169, "low": 10.6927, "close": 10.703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.681873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.593457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.8392, "high": 10.9588, "low": 10.8392, "close": 10.9528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.783407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.638375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.923, "high": 10.9955, "low": 10.8904, "close": 10.9955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.866987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.678056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.9831, "high": 10.9831, "low": 10.7829, "close": 10.8436, "volume": 19155}, "trend_line": null, "activity_lines": {"activity_5": 10.87684, "activity_10": 10.785085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.69461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.8586, "high": 10.9021, "low": 10.744, "close": 10.7705, "volume": 15980}, "trend_line": null, "activity_lines": {"activity_5": 10.8548, "activity_10": 10.798884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.701509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.7653, "high": 10.8096, "low": 10.4133, "close": 10.4275, "volume": 38965}, "trend_line": null, "activity_lines": {"activity_5": 10.71294, "activity_10": 10.743122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.678675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.4398, "high": 10.701, "low": 10.411, "close": 10.714, "volume": 32539}, "trend_line": null, "activity_lines": {"activity_5": 10.684947, "activity_10": 10.741469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.681392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.7266, "high": 10.7696, "low": 10.5676, "close": 10.7181, "volume": 2303}, "trend_line": null, "activity_lines": {"activity_5": 10.67424, "activity_10": 10.736125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.684014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.7665, "high": 10.888, "low": 10.7665, "close": 10.888, "volume": 3714}, "trend_line": null, "activity_lines": {"activity_5": 10.73866, "activity_10": 10.760418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.697613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.274, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9556, "high": 11.1511, "low": 10.935, "close": 11.1068, "volume": 12399}, "trend_line": null, "activity_lines": {"activity_5": 10.873053, "activity_10": 10.821633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.723188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3838, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.1414, "high": 11.1786, "low": 11.086, "close": 11.1552, "volume": 1507}, "trend_line": null, "activity_lines": {"activity_5": 11.00116, "activity_10": 10.884036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.1845, "high": 11.186, "low": 11.001, "close": 10.9867, "volume": 1510}, "trend_line": null, "activity_lines": {"activity_5": 11.024587, "activity_10": 10.907582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.761828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.1731, "high": 11.3096, "low": 11.1078, "close": 11.2873, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 11.130033, "activity_10": 10.985165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.789484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0082, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.2917, "high": 11.4745, "low": 11.2569, "close": 11.4444, "volume": 789}, "trend_line": null, "activity_lines": {"activity_5": 11.2499, "activity_10": 11.086007, "activity_20": 10.942358, "activity_30": null}, "trend_signal": 0, "fair_value": 10.82223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8252, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.4755, "high": 11.6348, "low": 11.4755, "close": 11.5318, "volume": 2960}, "trend_line": null, "activity_lines": {"activity_5": 11.361807, "activity_10": 11.191816, "activity_20": 11.009936, "activity_30": null}, "trend_signal": 0, "fair_value": 10.856019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.5321, "high": 11.5729, "low": 11.4842, "close": 11.5221, "volume": 11849}, "trend_line": null, "activity_lines": {"activity_5": 11.442147, "activity_10": 11.28202, "activity_20": 11.07108, "activity_30": null}, "trend_signal": 0, "fair_value": 10.886295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.5419, "high": 11.6965, "low": 11.4989, "close": 11.6934, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 11.555127, "activity_10": 11.383467, "activity_20": 11.143855, "activity_30": null}, "trend_signal": 0, "fair_value": 10.921387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.6934, "high": 11.9065, "low": 11.6934, "close": 11.9074, "volume": 1050}, "trend_line": null, "activity_lines": {"activity_5": 11.692327, "activity_10": 11.506016, "activity_20": 11.231185, "activity_30": null}, "trend_signal": 0, "fair_value": 10.962471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.9074, "high": 11.912, "low": 11.7, "close": 11.6576, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 11.70492, "activity_10": 11.561524, "activity_20": 11.288732, "activity_30": null}, "trend_signal": 0, "fair_value": 10.990276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.28, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.6576, "high": 11.6576, "low": 11.4059, "close": 11.487, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": 11.646433, "activity_10": 11.57202, "activity_20": 11.325619, "activity_30": null}, "trend_signal": 0, "fair_value": 11.009381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5131, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.56, "high": 11.6163, "low": 11.3131, "close": 11.1879, "volume": 2854}, "trend_line": null, "activity_lines": {"activity_5": 11.491233, "activity_10": 11.521222, "activity_20": 11.330215, "activity_30": null}, "trend_signal": 0, "fair_value": 11.015993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4897, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.0219, "high": 11.0219, "low": 10.9694, "close": 10.9694, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 11.28548, "activity_10": 11.430102, "activity_20": 11.311693, "activity_30": null}, "trend_signal": 0, "fair_value": 11.014329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.9694, "high": 11.6192, "low": 10.9694, "close": 11.6324, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 11.348993, "activity_10": 11.459842, "activity_20": 11.356235, "activity_30": null}, "trend_signal": 0, "fair_value": 11.035641, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.271965, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.6272, "high": 11.8322, "low": 11.6272, "close": 11.7703, "volume": 716}, "trend_line": 11.06013, "activity_lines": {"activity_5": 11.476807, "activity_10": 11.50838, "activity_20": 11.410878, "activity_30": 11.264606}, "trend_signal": 1, "fair_value": 11.06013, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.25167, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.8812, "high": 11.988, "low": 11.8002, "close": 11.8375, "volume": 1393}, "trend_line": 11.10889, "activity_lines": {"activity_5": 11.619507, "activity_10": 11.563211, "activity_20": 11.467507, "activity_30": 11.314759}, "trend_signal": 1, "fair_value": 11.085206, "relative_strength": null, "rate_of_change": 0.4408628108349673, "market_dynamics": -0.18209, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.8172, "high": 11.8581, "low": 11.5174, "close": 11.361, "volume": 5445}, "trend_line": 11.136307, "activity_lines": {"activity_5": 11.580007, "activity_10": 11.525847, "activity_20": 11.473675, "activity_30": 11.331025}, "trend_signal": 1, "fair_value": 11.093825, "relative_strength": null, "rate_of_change": 0.246802335786922, "market_dynamics": -0.029397, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.4299, "high": 11.8742, "low": 11.4105, "close": 11.7661, "volume": 7930}, "trend_line": 11.17951, "activity_lines": {"activity_5": 11.664, "activity_10": 11.565067, "activity_20": 11.513978, "activity_30": 11.371656}, "trend_signal": 1, "fair_value": 11.114197, "relative_strength": null, "rate_of_change": 0.38794727911146937, "market_dynamics": 0.034557, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.7661, "high": 11.87, "low": 11.7661, "close": 11.8678, "volume": 863}, "trend_line": 11.220133, "activity_lines": {"activity_5": 11.72878, "activity_10": 11.621456, "activity_20": 11.558957, "activity_30": 11.416062}, "trend_signal": 1, "fair_value": 11.136362, "relative_strength": null, "rate_of_change": 0.36337012981785494, "market_dynamics": -0.020866, "expectation": {"probability": 65.2568, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.8678, "high": 12.012, "low": 11.8678, "close": 11.9697, "volume": 13892}, "trend_line": 11.261433, "activity_lines": {"activity_5": 11.811833, "activity_10": 11.697093, "activity_20": 11.608166, "activity_30": 11.464421}, "trend_signal": 1, "fair_value": 11.160171, "relative_strength": null, "rate_of_change": 0.3680883283647321, "market_dynamics": 0.074424, "expectation": {"probability": 67.8363, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.9943, "high": 11.9943, "low": 11.8932, "close": 11.9166, "volume": 10}, "trend_line": 11.30238, "activity_lines": {"activity_5": 11.863893, "activity_10": 11.7574, "activity_20": 11.647167, "activity_30": 11.50669}, "trend_signal": 1, "fair_value": 11.181183, "relative_strength": null, "rate_of_change": 0.363603814896374, "market_dynamics": 0.131665, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.0084, "high": 12.0468, "low": 11.9484, "close": 12.1217, "volume": 1437}, "trend_line": 11.34967, "activity_lines": {"activity_5": 11.979047, "activity_10": 11.847187, "activity_20": 11.701845, "activity_30": 11.559549}, "trend_signal": 1, "fair_value": 11.206603, "relative_strength": null, "rate_of_change": 0.41840745046618744, "market_dynamics": 0.15516, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.1493, "high": 12.2543, "low": 12.1493, "close": 12.2256, "volume": 3259}, "trend_line": 11.392097, "activity_lines": {"activity_5": 12.07812, "activity_10": 11.938887, "activity_20": 11.761816, "activity_30": 11.616061}, "trend_signal": 1, "fair_value": 11.233418, "relative_strength": null, "rate_of_change": 0.373817036090036, "market_dynamics": 0.32332, "expectation": {"probability": 66.8235, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.2256, "high": 12.2256, "low": 12.1326, "close": 12.1326, "volume": 2100}, "trend_line": 11.43, "activity_lines": {"activity_5": 12.11556, "activity_10": 11.990838, "activity_20": 11.80703, "activity_30": 11.663835}, "trend_signal": 1, "fair_value": 11.256474, "relative_strength": null, "rate_of_change": 0.332713108043234, "market_dynamics": 0.327771, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.2314, "high": 12.2314, "low": 11.9107, "close": 11.9642, "volume": 5450}, "trend_line": 11.467353, "activity_lines": {"activity_5": 12.079213, "activity_10": 12.003076, "activity_20": 11.832181, "activity_30": 11.6983}, "trend_signal": 1, "fair_value": 11.274168, "relative_strength": null, "rate_of_change": 0.326797900262463, "market_dynamics": 0.514219, "expectation": {"probability": 59.1429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.954, "high": 12.4714, "low": 11.9276, "close": 12.4938, "volume": 2923}, "trend_line": 11.524797, "activity_lines": {"activity_5": 12.219767, "activity_10": 12.10808, "activity_20": 11.905295, "activity_30": 11.764522}, "trend_signal": 1, "fair_value": 11.303915, "relative_strength": null, "rate_of_change": 0.5009351329814324, "market_dynamics": 0.804251, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.5363, "high": 12.5363, "low": 12.356, "close": 12.2888, "volume": 12672}, "trend_line": 11.58684, "activity_lines": {"activity_5": 12.253507, "activity_10": 12.163878, "activity_20": 11.954304, "activity_30": 11.813813}, "trend_signal": 1, "fair_value": 11.327364, "relative_strength": null, "rate_of_change": 0.5383435387191718, "market_dynamics": 1.09565, "expectation": {"probability": 57.767, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.2888, "high": 12.4297, "low": 12.1983, "close": 12.4006, "volume": 665}, "trend_line": 11.64306, "activity_lines": {"activity_5": 12.313373, "activity_10": 12.223135, "activity_20": 12.01031, "activity_30": 11.866314}, "trend_signal": 1, "fair_value": 11.352323, "relative_strength": null, "rate_of_change": 0.48520562983522436, "market_dynamics": 1.190397, "expectation": {"probability": 59.8246, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.5875, "high": 12.6011, "low": 12.5119, "close": 12.5583, "volume": 109934}, "trend_line": 11.7044, "activity_lines": {"activity_5": 12.41414, "activity_10": 12.299527, "activity_20": 12.077967, "activity_30": 11.925361}, "trend_signal": 1, "fair_value": 11.379732, "relative_strength": null, "rate_of_change": 0.5268374465131975, "market_dynamics": 1.45753, "expectation": {"probability": 61.5772, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.586, "high": 12.6981, "low": 12.5707, "close": 12.6691, "volume": 123742}, "trend_line": 11.76377, "activity_lines": {"activity_5": 12.52346, "activity_10": 12.383511, "activity_20": 12.153077, "activity_30": 11.9876}, "trend_signal": 1, "fair_value": 11.408384, "relative_strength": null, "rate_of_change": 0.5072451385803585, "market_dynamics": 1.544823, "expectation": {"probability": 63.4769, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.6509, "high": 12.6599, "low": 12.615, "close": 12.5355, "volume": 2023}, "trend_line": 11.811393, "activity_lines": {"activity_5": 12.541253, "activity_10": 12.430487, "activity_20": 12.210647, "activity_30": 12.037389}, "trend_signal": 1, "fair_value": 11.432887, "relative_strength": null, "rate_of_change": 0.4048277040438697, "market_dynamics": 1.45035, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.5355, "high": 12.5657, "low": 12.0383, "close": 12.3284, "volume": 23873}, "trend_line": 11.8505, "activity_lines": {"activity_5": 12.487233, "activity_10": 12.428556, "activity_20": 12.2435, "activity_30": 12.070744}, "trend_signal": 1, "fair_value": 11.45194, "relative_strength": null, "rate_of_change": 0.3310955786502029, "market_dynamics": 1.31862, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.3466, "high": 12.5193, "low": 12.3466, "close": 12.3761, "volume": 12219}, "trend_line": 11.896813, "activity_lines": {"activity_5": 12.446473, "activity_10": 12.43154, "activity_20": 12.275464, "activity_30": 12.104654}, "trend_signal": 1, "fair_value": 11.471194, "relative_strength": null, "rate_of_change": 0.39081051432428676, "market_dynamics": 0.909397, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.3486, "high": 12.3492, "low": 12.197, "close": 12.2519, "volume": 18536}, "trend_line": 11.928967, "activity_lines": {"activity_5": 12.365947, "activity_10": 12.409205, "activity_20": 12.288902, "activity_30": 12.127563}, "trend_signal": 1, "fair_value": 11.487127, "relative_strength": null, "rate_of_change": 0.2702740641548307, "market_dynamics": 0.33017, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.3726, "high": 12.4639, "low": 12.222, "close": 12.0455, "volume": 4203}, "trend_line": 11.949003, "activity_lines": {"activity_5": 12.237047, "activity_10": 12.347175, "activity_20": 12.279732, "activity_30": 12.135081}, "trend_signal": 1, "fair_value": 11.498294, "relative_strength": null, "rate_of_change": 0.16796089720089993, "market_dynamics": -0.290977, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.9747, "high": 12.3751, "low": 11.9747, "close": 12.4209, "volume": 5931}, "trend_line": 11.97864, "activity_lines": {"activity_5": 12.274853, "activity_10": 12.35192, "activity_20": 12.305005, "activity_30": 12.165526}, "trend_signal": 1, "fair_value": 11.516384, "relative_strength": null, "rate_of_change": 0.24802906150413573, "market_dynamics": -0.559907, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.4509, "high": 12.6014, "low": 12.4138, "close": 12.5792, "volume": 7321}, "trend_line": 12.013877, "activity_lines": {"activity_5": 12.373067, "activity_10": 12.386773, "activity_20": 12.342575, "activity_30": 12.204272}, "trend_signal": 1, "fair_value": 11.536823, "relative_strength": 5.21157, "rate_of_change": 0.2941652808666126, "market_dynamics": -0.674418, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.3685, "high": 12.5415, "low": 12.3451, "close": 12.3998, "volume": 1878}, "trend_line": 12.037423, "activity_lines": {"activity_5": 12.39476, "activity_10": 12.383727, "activity_20": 12.357259, "activity_30": 12.22917}, "trend_signal": 1, "fair_value": 11.553106, "relative_strength": 3.162763, "rate_of_change": 0.19599002054041023, "market_dynamics": -0.698561, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1697, "high": 12.4161, "low": 12.1363, "close": 12.3278, "volume": 6299}, "trend_line": 12.051437, "activity_lines": {"activity_5": 12.390873, "activity_10": 12.367605, "activity_20": 12.362068, "activity_30": 12.247904}, "trend_signal": 1, "fair_value": 11.567452, "relative_strength": 2.051395, "rate_of_change": 0.11642026702891081, "market_dynamics": -0.576953, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.3427, "high": 12.5313, "low": 12.3269, "close": 12.517, "volume": 57773}, "trend_line": 12.080083, "activity_lines": {"activity_5": 12.444993, "activity_10": 12.390075, "activity_20": 12.382706, "activity_30": 12.27794}, "trend_signal": 1, "fair_value": 11.584716, "relative_strength": 0.780262, "rate_of_change": 0.2376977948770771, "market_dynamics": -0.510874, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.5372, "high": 12.5703, "low": 12.5347, "close": 12.4971, "volume": 11933}, "trend_line": 12.113753, "activity_lines": {"activity_5": 12.461047, "activity_10": 12.411691, "activity_20": 12.398842, "activity_30": 12.304845}, "trend_signal": 1, "fair_value": 11.601009, "relative_strength": 0.666907, "rate_of_change": 0.2787232504942288, "market_dynamics": -0.540769, "expectation": {"probability": 57.0874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.4373, "high": 12.4373, "low": 12.0, "close": 12.0476, "volume": 13255}, "trend_line": 12.14241, "activity_lines": {"activity_5": 12.322187, "activity_10": 12.352278, "activity_20": 12.369404, "activity_30": 12.300577}, "trend_signal": 1, "fair_value": 11.608844, "relative_strength": -2.604241, "rate_of_change": 0.23656582728737363, "market_dynamics": -0.710244, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.0476, "high": 12.0476, "low": 11.8118, "close": 11.7576, "volume": 5304}, "trend_line": 12.168683, "activity_lines": {"activity_5": 12.1221, "activity_10": 12.245244, "activity_20": 12.3127, "activity_30": 12.27575}, "trend_signal": 0, "fair_value": 11.611409, "relative_strength": -5.195256, "rate_of_change": 0.21637385000176876, "market_dynamics": -0.91152, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.728, "high": 11.728, "low": 11.4041, "close": 11.4929, "volume": 13885}, "trend_line": 12.164033, "activity_lines": {"activity_5": 11.876593, "activity_10": 12.101327, "activity_20": 12.233016, "activity_30": 12.232151}, "trend_signal": 0, "fair_value": 11.6094, "relative_strength": -6.403796, "rate_of_change": -0.0382128452191566, "market_dynamics": -1.189892, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.521, "high": 11.6954, "low": 11.521, "close": 11.5613, "volume": 1852}, "trend_line": 12.157067, "activity_lines": {"activity_5": 11.709547, "activity_10": 11.983647, "activity_20": 12.162891, "activity_30": 12.193265}, "trend_signal": 0, "fair_value": 11.608598, "relative_strength": -6.129273, "rate_of_change": -0.05726719090617602, "market_dynamics": -1.475952, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.7871, "high": 11.8294, "low": 11.5009, "close": 11.4916, "volume": 39499}, "trend_line": 12.145537, "activity_lines": {"activity_5": 11.58298, "activity_10": 11.862098, "activity_20": 12.088048, "activity_30": 12.150332}, "trend_signal": 0, "fair_value": 11.60668, "relative_strength": -5.332622, "rate_of_change": -0.09484195488928773, "market_dynamics": -1.434029, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.3079, "high": 11.612, "low": 11.1334, "close": 10.6849, "volume": 12378}, "trend_line": 12.123, "activity_lines": {"activity_5": 11.254547, "activity_10": 11.610773, "activity_20": 11.941148, "activity_30": 12.056097}, "trend_signal": 0, "fair_value": 11.591813, "relative_strength": -4.369176, "rate_of_change": -0.18555787199857698, "market_dynamics": -1.438299, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.0255, "high": 11.0043, "low": 10.0255, "close": 10.7594, "volume": 65648}, "trend_line": 12.089443, "activity_lines": {"activity_5": 11.041793, "activity_10": 11.407435, "activity_20": 11.80898, "activity_30": 11.968123}, "trend_signal": 0, "fair_value": 11.5786, "relative_strength": -1.60551, "rate_of_change": -0.27680442134785166, "market_dynamics": -1.342678, "expectation": {"probability": 30.6569, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.7594, "high": 11.148, "low": 10.7421, "close": 10.8093, "volume": 7209}, "trend_line": 12.05416, "activity_lines": {"activity_5": 10.91222, "activity_10": 11.242995, "activity_20": 11.689381, "activity_30": 11.885533}, "trend_signal": 0, "fair_value": 11.56658, "relative_strength": -3.826578, "rate_of_change": -0.29184967413304097, "market_dynamics": -1.315143, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.7987, "high": 11.2201, "low": 10.7987, "close": 11.151, "volume": 175}, "trend_line": 12.02687, "activity_lines": {"activity_5": 10.94212, "activity_10": 11.168291, "activity_20": 11.610653, "activity_30": 11.827265}, "trend_signal": 0, "fair_value": 11.560186, "relative_strength": -4.267838, "rate_of_change": -0.2263948711482088, "market_dynamics": -1.40407, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.2517, "high": 11.4995, "low": 11.2079, "close": 11.5185, "volume": 9322}, "trend_line": 12.0136, "activity_lines": {"activity_5": 11.121873, "activity_10": 11.185242, "activity_20": 11.574154, "activity_30": 11.794467}, "trend_signal": 0, "fair_value": 11.559555, "relative_strength": -4.254851, "rate_of_change": -0.11033627203088031, "market_dynamics": -1.259313, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.5185, "high": 11.5305, "low": 11.421, "close": 11.5197, "volume": 7400}, "trend_line": 11.993533, "activity_lines": {"activity_5": 11.300233, "activity_10": 11.220204, "activity_20": 11.542612, "activity_30": 11.762602}, "trend_signal": 0, "fair_value": 11.55896, "relative_strength": -4.108377, "rate_of_change": -0.16703569288140896, "market_dynamics": -1.158991, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.7421, "high": 12.011, "low": 11.7329, "close": 11.9864, "volume": 52113}, "trend_line": 11.98556, "activity_lines": {"activity_5": 11.578507, "activity_10": 11.349618, "activity_20": 11.559369, "activity_30": 11.762142}, "trend_signal": 0, "fair_value": 11.565246, "relative_strength": -2.225731, "rate_of_change": -0.06647749249532882, "market_dynamics": -0.644265, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.9573, "high": 12.0589, "low": 11.9573, "close": 11.9983, "volume": 2052}, "trend_line": 11.981083, "activity_lines": {"activity_5": 11.778947, "activity_10": 11.477036, "activity_20": 11.579114, "activity_30": 11.762964}, "trend_signal": 0, "fair_value": 11.571522, "relative_strength": -0.415027, "rate_of_change": -0.037353281782408335, "market_dynamics": -0.231794, "expectation": {"probability": 59.1479, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.8472, "high": 12.0817, "low": 11.8472, "close": 11.9131, "volume": 10485}, "trend_line": 11.97938, "activity_lines": {"activity_5": 11.87172, "activity_10": 11.579775, "activity_20": 11.591953, "activity_30": 11.758578}, "trend_signal": 0, "fair_value": 11.576401, "relative_strength": -1.542469, "rate_of_change": -0.014214073969766523, "market_dynamics": 0.077762, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.8973, "high": 12.1049, "low": 11.8973, "close": 12.1591, "volume": 1591}, "trend_line": 11.968223, "activity_lines": {"activity_5": 11.995687, "activity_10": 11.720844, "activity_20": 11.628851, "activity_30": 11.770173}, "trend_signal": 0, "fair_value": 11.584608, "relative_strength": -0.372298, "rate_of_change": -0.09313503703865099, "market_dynamics": 0.388192, "expectation": {"probability": 57.5032, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.1591, "high": 12.1591, "low": 12.1304, "close": 12.1625, "volume": 20}, "trend_line": 11.964013, "activity_lines": {"activity_5": 12.07808, "activity_10": 11.850395, "activity_20": 11.66732, "activity_30": 11.782707}, "trend_signal": 0, "fair_value": 11.592635, "relative_strength": 1.142746, "rate_of_change": -0.03517648359326603, "market_dynamics": 0.397289, "expectation": {"probability": 54.0431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.1625, "high": 12.1694, "low": 12.07, "close": 12.0921, "volume": 14}, "trend_line": 11.95373, "activity_lines": {"activity_5": 12.094153, "activity_10": 11.94028, "activity_20": 11.701068, "activity_30": 11.790971}, "trend_signal": 0, "fair_value": 11.599477, "relative_strength": 1.714279, "rate_of_change": -0.08594942182024858, "market_dynamics": 0.504138, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.0601, "high": 12.458, "low": 12.0601, "close": 12.4904, "volume": 3777}, "trend_line": 11.951467, "activity_lines": {"activity_5": 12.235947, "activity_10": 12.078353, "activity_20": 11.774215, "activity_30": 11.825594}, "trend_signal": 0, "fair_value": 11.611516, "relative_strength": 3.566799, "rate_of_change": -0.018931329384225797, "market_dynamics": 0.61018, "expectation": {"probability": 53.4418, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.4904, "high": 12.6482, "low": 12.4904, "close": 12.6326, "volume": 89}, "trend_line": 11.95025, "activity_lines": {"activity_5": 12.392333, "activity_10": 12.211715, "activity_20": 11.86013, "activity_30": 11.869538}, "trend_signal": 0, "fair_value": 11.625131, "relative_strength": 4.530429, "rate_of_change": -0.01018285035635116, "market_dynamics": 0.659292, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.6667, "high": 12.6865, "low": 12.6324, "close": 12.6699, "volume": 6710}, "trend_line": 11.95473, "activity_lines": {"activity_5": 12.513187, "activity_10": 12.32492, "activity_20": 11.949047, "activity_30": 11.915968}, "trend_signal": 0, "fair_value": 11.638878, "relative_strength": 2.961109, "rate_of_change": 0.037488755465359735, "market_dynamics": 0.740719, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.6699, "high": 12.7371, "low": 12.6308, "close": 12.7371, "volume": 439}, "trend_line": 11.968353, "activity_lines": {"activity_5": 12.622387, "activity_10": 12.429409, "activity_20": 12.043541, "activity_30": 11.966443}, "trend_signal": 0, "fair_value": 11.65314, "relative_strength": 3.492228, "rate_of_change": 0.11395489484079381, "market_dynamics": 0.815811, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.7904, "high": 12.9482, "low": 12.7904, "close": 12.9482, "volume": 47}, "trend_line": 11.987423, "activity_lines": {"activity_5": 12.763647, "activity_10": 12.550145, "activity_20": 12.154857, "activity_30": 12.029659}, "trend_signal": 1, "fair_value": 11.669744, "relative_strength": 4.887658, "rate_of_change": 0.15933687784776446, "market_dynamics": 0.885546, "expectation": {"probability": 55.4987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.9482, "high": 12.996, "low": 12.8672, "close": 12.686, "volume": 75}, "trend_line": 12.001893, "activity_lines": {"activity_5": 12.760433, "activity_10": 12.605722, "activity_20": 12.235532, "activity_30": 12.074728}, "trend_signal": 1, "fair_value": 11.682608, "relative_strength": 6.511557, "rate_of_change": 0.12070984731247987, "market_dynamics": 0.912977, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.686, "high": 12.9632, "low": 12.686, "close": 12.8795, "volume": 45977}, "trend_line": 12.029693, "activity_lines": {"activity_5": 12.80868, "activity_10": 12.683976, "activity_20": 12.328954, "activity_30": 12.131348}, "trend_signal": 1, "fair_value": 11.697569, "relative_strength": 5.189226, "rate_of_change": 0.23163012701412317, "market_dynamics": 1.102208, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.9985, "high": 13.1932, "low": 12.9742, "close": 13.1336, "volume": 31482}, "trend_line": 12.05345, "activity_lines": {"activity_5": 12.925167, "activity_10": 12.79086, "activity_20": 12.440299, "activity_30": 12.202568}, "trend_signal": 1, "fair_value": 11.715298, "relative_strength": 4.69928, "rate_of_change": 0.1974863365174806, "market_dynamics": 1.313062, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.1336, "high": 13.1457, "low": 12.9836, "close": 13.1801, "volume": 1130}, "trend_line": 12.07348, "activity_lines": {"activity_5": 13.02624, "activity_10": 12.88848, "activity_20": 12.548253, "activity_30": 12.275255}, "trend_signal": 1, "fair_value": 11.733161, "relative_strength": 4.333169, "rate_of_change": 0.16617648888907502, "market_dynamics": 1.37921, "expectation": {"probability": 57.6536, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.1801, "high": 13.19, "low": 13.166, "close": 13.1486, "volume": 10655}, "trend_line": 12.09844, "activity_lines": {"activity_5": 13.08728, "activity_10": 12.961871, "activity_20": 12.641325, "activity_30": 12.344618}, "trend_signal": 1, "fair_value": 11.750214, "relative_strength": 7.472032, "rate_of_change": 0.2067340982053235, "market_dynamics": 1.496878, "expectation": {"probability": 59.5429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.1691, "high": 13.2471, "low": 13.0012, "close": 13.1378, "volume": 46061}, "trend_line": 12.12544, "activity_lines": {"activity_5": 13.13136, "activity_10": 13.014089, "activity_20": 12.721992, "activity_30": 12.411673}, "trend_signal": 1, "fair_value": 11.766733, "relative_strength": 7.574196, "rate_of_change": 0.22316926810398074, "market_dynamics": 1.499468, "expectation": {"probability": 57.8246, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.1793, "high": 13.2627, "low": 13.1703, "close": 13.2019, "volume": 2103}, "trend_line": 12.14827, "activity_lines": {"activity_5": 13.166687, "activity_10": 13.066191, "activity_20": 12.797675, "activity_30": 12.481122}, "trend_signal": 1, "fair_value": 11.783618, "relative_strength": 5.878574, "rate_of_change": 0.1882818272986448, "market_dynamics": 1.327237, "expectation": {"probability": 55.646, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.3597, "high": 13.4794, "low": 13.3472, "close": 13.4544, "volume": 16699}, "trend_line": 12.18018, "activity_lines": {"activity_5": 13.264687, "activity_10": 13.153851, "activity_20": 12.88764, "activity_30": 12.565389}, "trend_signal": 1, "fair_value": 11.803045, "relative_strength": 7.344605, "rate_of_change": 0.2626711457680796, "market_dynamics": 1.332018, "expectation": {"probability": 56.7889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.4871, "high": 13.5571, "low": 13.4099, "close": 13.4656, "volume": 48165}, "trend_line": 12.227447, "activity_lines": {"activity_5": 13.345033, "activity_10": 13.229284, "activity_20": 12.969453, "activity_30": 12.648319}, "trend_signal": 1, "fair_value": 11.822155, "relative_strength": 6.975536, "rate_of_change": 0.38806487260450767, "market_dynamics": 1.403993, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.5387, "high": 13.7, "low": 13.4828, "close": 13.7328, "volume": 46654}, "trend_line": 12.293287, "activity_lines": {"activity_5": 13.495413, "activity_10": 13.340053, "activity_20": 13.067447, "activity_30": 12.745438}, "trend_signal": 1, "fair_value": 11.843867, "relative_strength": 6.099761, "rate_of_change": 0.5384607269203431, "market_dynamics": 1.368651, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.7219, "high": 13.7471, "low": 13.6772, "close": 13.5175, "volume": 4484}, "trend_line": 12.360773, "activity_lines": {"activity_5": 13.53508, "activity_10": 13.397411, "activity_20": 13.13662, "activity_30": 12.82442}, "trend_signal": 1, "fair_value": 11.862672, "relative_strength": 6.455897, "rate_of_change": 0.5489662772861368, "market_dynamics": 1.303763, "expectation": {"probability": 60.5187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.4821, "high": 13.6175, "low": 13.3316, "close": 13.4814, "volume": 70366}, "trend_line": 12.424777, "activity_lines": {"activity_5": 13.5374, "activity_10": 13.433087, "activity_20": 13.195121, "activity_30": 12.896718}, "trend_signal": 1, "fair_value": 11.880658, "relative_strength": 2.790425, "rate_of_change": 0.5177993318055482, "market_dynamics": 1.25845, "expectation": {"probability": 59.044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.6385, "high": 13.8564, "low": 13.6385, "close": 13.8564, "volume": 93}, "trend_line": 12.503603, "activity_lines": {"activity_5": 13.646087, "activity_10": 13.526002, "activity_20": 13.281869, "activity_30": 12.989081}, "trend_signal": 1, "fair_value": 11.902369, "relative_strength": 4.905694, "rate_of_change": 0.6344258733979644, "market_dynamics": 1.046385, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.9846, "high": 14.1506, "low": 13.9747, "close": 13.9518, "volume": 28169}, "trend_line": 12.6125, "activity_lines": {"activity_5": 13.759773, "activity_10": 13.62312, "activity_20": 13.369619, "activity_30": 13.082513}, "trend_signal": 1, "fair_value": 11.924646, "relative_strength": 6.855896, "rate_of_change": 0.8709249645882126, "market_dynamics": 0.927733, "expectation": {"probability": 58.3966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.0062, "high": 14.0062, "low": 13.7552, "close": 13.7552, "volume": 76800}, "trend_line": 12.71236, "activity_lines": {"activity_5": 13.775513, "activity_10": 13.670462, "activity_20": 13.430125, "activity_30": 13.156236}, "trend_signal": 1, "fair_value": 11.944329, "relative_strength": 7.578997, "rate_of_change": 0.7917542120911762, "market_dynamics": 1.082698, "expectation": {"probability": 59.4805, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.8408, "high": 14.0676, "low": 13.707, "close": 13.8863, "volume": 26386}, "trend_line": 12.814927, "activity_lines": {"activity_5": 13.83346, "activity_10": 13.730611, "activity_20": 13.495198, "activity_30": 13.231974}, "trend_signal": 1, "fair_value": 11.964988, "relative_strength": 5.669434, "rate_of_change": 0.8068289444288905, "market_dynamics": 1.000655, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.9342, "high": 13.9342, "low": 13.4821, "close": 13.5631, "volume": 15590}, "trend_line": 12.89533, "activity_lines": {"activity_5": 13.759087, "activity_10": 13.718387, "activity_20": 13.522842, "activity_30": 13.280243}, "trend_signal": 1, "fair_value": 11.981811, "relative_strength": 5.646322, "rate_of_change": 0.6274167617185699, "market_dynamics": 0.67128, "expectation": {"probability": 59.2409, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.5631, "high": 14.0188, "low": 13.5631, "close": 14.003, "volume": 1363}, "trend_line": 12.978147, "activity_lines": {"activity_5": 13.8259, "activity_10": 13.779578, "activity_20": 13.58795, "activity_30": 13.351706}, "trend_signal": 1, "fair_value": 12.002865, "relative_strength": 7.207209, "rate_of_change": 0.6422247433760933, "market_dynamics": 0.449525, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.9405, "high": 14.0908, "low": 13.9235, "close": 14.0963, "volume": 12344}, "trend_line": 13.064033, "activity_lines": {"activity_5": 13.91404, "activity_10": 13.847758, "activity_20": 13.655597, "activity_30": 13.423845}, "trend_signal": 1, "fair_value": 12.024446, "relative_strength": 7.987114, "rate_of_change": 0.6617739805228, "market_dynamics": 0.192143, "expectation": {"probability": 58.2707, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.0963, "high": 14.1603, "low": 13.9953, "close": 14.0328, "volume": 10025}, "trend_line": 13.132247, "activity_lines": {"activity_5": 13.97138, "activity_10": 13.892925, "activity_20": 13.710723, "activity_30": 13.486346}, "trend_signal": 1, "fair_value": 12.04494, "relative_strength": 8.053926, "rate_of_change": 0.5221511611307115, "market_dynamics": 0.010861, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0657, "high": 14.1095, "low": 13.8834, "close": 14.0267, "volume": 9100}, "trend_line": 13.19986, "activity_lines": {"activity_5": 14.00818, "activity_10": 13.931529, "activity_20": 13.760103, "activity_30": 13.544052}, "trend_signal": 1, "fair_value": 12.064958, "relative_strength": 6.877138, "rate_of_change": 0.5148623841753791, "market_dynamics": 0.11114, "expectation": {"probability": 58.6677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0924, "high": 14.1932, "low": 14.0752, "close": 14.203, "volume": 766}, "trend_line": 13.27619, "activity_lines": {"activity_5": 14.094387, "activity_10": 13.992929, "activity_20": 13.81989, "activity_30": 13.608771}, "trend_signal": 1, "fair_value": 12.086338, "relative_strength": 8.767759, "rate_of_change": 0.5782637088575217, "market_dynamics": 0.073172, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.2403, "high": 14.2855, "low": 14.1718, "close": 14.1159, "volume": 13792}, "trend_line": 13.341417, "activity_lines": {"activity_5": 14.1089, "activity_10": 14.025373, "activity_20": 13.865079, "activity_30": 13.662946}, "trend_signal": 1, "fair_value": 12.106433, "relative_strength": 6.841051, "rate_of_change": 0.49130812379154065, "market_dynamics": -0.079563, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.1597, "high": 14.32, "low": 14.1577, "close": 14.3113, "volume": 81118}, "trend_line": 13.413043, "activity_lines": {"activity_5": 14.18102, "activity_10": 14.088625, "activity_20": 13.9242, "activity_30": 13.725519}, "trend_signal": 1, "fair_value": 12.128049, "relative_strength": 6.04384, "rate_of_change": 0.5368695094381668, "market_dynamics": 0.051814, "expectation": {"probability": 56.4068, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.2236, "high": 14.3339, "low": 14.1935, "close": 14.2859, "volume": 32711}, "trend_line": 13.48617, "activity_lines": {"activity_5": 14.23034, "activity_10": 14.140724, "activity_20": 13.975515, "activity_30": 13.781832}, "trend_signal": 1, "fair_value": 12.148999, "relative_strength": 7.026349, "rate_of_change": 0.5451932123083442, "market_dynamics": 0.190933, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.1163, "high": 14.2676, "low": 13.9553, "close": 14.2712, "volume": 157022}, "trend_line": 13.54553, "activity_lines": {"activity_5": 14.257887, "activity_10": 14.1805, "activity_20": 14.020015, "activity_30": 13.83248}, "trend_signal": 1, "fair_value": 12.169405, "relative_strength": 8.22432, "rate_of_change": 0.44015461765645736, "market_dynamics": 0.380098, "expectation": {"probability": 56.9473, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.2485, "high": 14.4451, "low": 14.2274, "close": 14.2476, "volume": 62294}, "trend_line": 13.599363, "activity_lines": {"activity_5": 14.261267, "activity_10": 14.208987, "activity_20": 14.05687, "activity_30": 13.877774}, "trend_signal": 1, "fair_value": 12.189197, "relative_strength": 8.016742, "rate_of_change": 0.39742261838407883, "market_dynamics": 0.40417, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.2086, "high": 14.4348, "low": 14.1389, "close": 14.324, "volume": 39149}, "trend_line": 13.6545, "activity_lines": {"activity_5": 14.28714, "activity_10": 14.23892, "activity_20": 14.096021, "activity_30": 13.924525}, "trend_signal": 1, "fair_value": 12.209337, "relative_strength": 6.429135, "rate_of_change": 0.4054381076525438, "market_dynamics": 0.216498, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.4045, "high": 14.4321, "low": 14.1606, "close": 14.1809, "volume": 1396}, "trend_line": 13.702627, "activity_lines": {"activity_5": 14.25144, "activity_10": 14.236998, "activity_20": 14.117403, "activity_30": 13.958486}, "trend_signal": 1, "fair_value": 12.227763, "relative_strength": 4.668066, "rate_of_change": 0.3524625581310128, "market_dynamics": -0.082158, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.1704, "high": 14.2586, "low": 14.0786, "close": 14.1788, "volume": 29055}, "trend_line": 13.743647, "activity_lines": {"activity_5": 14.223733, "activity_10": 14.233156, "activity_20": 14.135179, "activity_30": 13.989207}, "trend_signal": 1, "fair_value": 12.245828, "relative_strength": 1.989091, "rate_of_change": 0.29935865582562826, "market_dynamics": -0.522766, "expectation": {"probability": 53.1206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2336, "high": 14.4369, "low": 14.2015, "close": 14.1954, "volume": 34263}, "trend_line": 13.79396, "activity_lines": {"activity_5": 14.2087, "activity_10": 14.229678, "activity_20": 14.152411, "activity_30": 14.018353}, "trend_signal": 1, "fair_value": 12.263714, "relative_strength": 1.130476, "rate_of_change": 0.3660818704089311, "market_dynamics": -0.560124, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.036, "high": 14.1214, "low": 13.8226, "close": 13.8716, "volume": 176927}, "trend_line": 13.82703, "activity_lines": {"activity_5": 14.090787, "activity_10": 14.16426, "activity_20": 14.135578, "activity_30": 14.023362}, "trend_signal": 1, "fair_value": 12.278331, "relative_strength": 5.726605, "rate_of_change": 0.23974261198379854, "market_dynamics": -0.792098, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6268, "high": 13.9963, "low": 13.5991, "close": 13.6719, "volume": 127668}, "trend_line": 13.844973, "activity_lines": {"activity_5": 13.931373, "activity_10": 14.068558, "activity_20": 14.097868, "activity_30": 14.013353}, "trend_signal": 1, "fair_value": 12.290886, "relative_strength": 4.919515, "rate_of_change": 0.1297675639670915, "market_dynamics": -0.898332, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.7202, "high": 13.8835, "low": 13.4672, "close": 13.4872, "volume": 268421}, "trend_line": 13.85521, "activity_lines": {"activity_5": 13.753867, "activity_10": 13.947347, "activity_20": 14.043445, "activity_30": 13.990271}, "trend_signal": 0, "fair_value": 12.301567, "relative_strength": 6.422313, "rate_of_change": 0.0739401947551653, "market_dynamics": -0.922158, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2825, "high": 13.7324, "low": 13.1733, "close": 13.1672, "volume": 331308}, "trend_line": 13.85583, "activity_lines": {"activity_5": 13.51594, "activity_10": 13.782938, "activity_20": 13.960759, "activity_30": 13.945883}, "trend_signal": 0, "fair_value": 12.309227, "relative_strength": 3.097931, "rate_of_change": 0.004474850976633489, "market_dynamics": -1.11282, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1514, "high": 13.5541, "low": 13.0843, "close": 13.5221, "volume": 152719}, "trend_line": 13.86864, "activity_lines": {"activity_5": 13.463753, "activity_10": 13.703396, "activity_20": 13.914673, "activity_30": 13.924352}, "trend_signal": 0, "fair_value": 12.319867, "relative_strength": 2.141784, "rate_of_change": 0.0924520580867403, "market_dynamics": -1.168202, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.5639, "high": 13.9438, "low": 13.4435, "close": 13.9334, "volume": 110883}, "trend_line": 13.893023, "activity_lines": {"activity_5": 13.593553, "activity_10": 13.712256, "activity_20": 13.909492, "activity_30": 13.928531}, "trend_signal": 0, "fair_value": 12.333897, "relative_strength": 1.259311, "rate_of_change": 0.1758139226340886, "market_dynamics": -1.061152, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.8934, "high": 14.5427, "low": 13.8717, "close": 14.5763, "volume": 114904}, "trend_line": 13.93042, "activity_lines": {"activity_5": 13.933533, "activity_10": 13.84372, "activity_20": 13.963777, "activity_30": 13.972613}, "trend_signal": 0, "fair_value": 12.353228, "relative_strength": 3.555591, "rate_of_change": 0.2691782774706437, "market_dynamics": -0.78708, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.5054, "high": 14.6207, "low": 14.5054, "close": 14.6087, "volume": 133423}, "trend_line": 13.968523, "activity_lines": {"activity_5": 14.22402, "activity_10": 13.976487, "activity_20": 14.018418, "activity_30": 14.016373}, "trend_signal": 1, "fair_value": 12.372506, "relative_strength": 6.804079, "rate_of_change": 0.27352369849580666, "market_dynamics": -0.453282, "expectation": {"probability": 52.1713, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.6246, "high": 14.7271, "low": 14.6161, "close": 14.6988, "volume": 137327}, "trend_line": 14.000723, "activity_lines": {"activity_5": 14.469773, "activity_10": 14.117858, "activity_20": 14.079199, "activity_30": 14.063488}, "trend_signal": 1, "fair_value": 12.39222, "relative_strength": 7.625839, "rate_of_change": 0.2305182874381303, "market_dynamics": -0.003863, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7884, "high": 15.0914, "low": 14.7, "close": 15.1139, "volume": 101584}, "trend_line": 14.053937, "activity_lines": {"activity_5": 14.751787, "activity_10": 14.325247, "activity_20": 14.176342, "activity_30": 14.135305}, "trend_signal": 1, "fair_value": 12.415092, "relative_strength": 10.223387, "rate_of_change": 0.38008037156365965, "market_dynamics": 0.385268, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0977, "high": 15.3353, "low": 15.0923, "close": 15.2416, "volume": 132682}, "trend_line": 14.11261, "activity_lines": {"activity_5": 14.970247, "activity_10": 14.539155, "activity_20": 14.28047, "activity_30": 14.211929}, "trend_signal": 1, "fair_value": 12.438646, "relative_strength": 12.881775, "rate_of_change": 0.41748443870212765, "market_dynamics": 0.614428, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.126, "high": 15.2903, "low": 15.1141, "close": 15.2889, "volume": 16889}, "trend_line": 14.16036, "activity_lines": {"activity_5": 15.11726, "activity_10": 14.736753, "activity_20": 14.384158, "activity_30": 14.287818}, "trend_signal": 1, "fair_value": 12.462202, "relative_strength": 10.538717, "rate_of_change": 0.33834988708680125, "market_dynamics": 0.739329, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.3925, "high": 15.5883, "low": 15.2723, "close": 15.4213, "volume": 134992}, "trend_line": 14.209343, "activity_lines": {"activity_5": 15.2609, "activity_10": 14.929024, "activity_20": 14.494869, "activity_30": 14.369169}, "trend_signal": 1, "fair_value": 12.486457, "relative_strength": 10.142964, "rate_of_change": 0.3459163467595441, "market_dynamics": 0.85269, "expectation": {"probability": 55.9748, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d8fdef5-0ea5-4ac5-a720-ddbe59f868d3/", "share_image": "https://sharemaestro.com/terminal/4d8fdef5-0ea5-4ac5-a720-ddbe59f868d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}