{"ticker": {"uuid": "4d8fe206-71c3-4d99-922f-c1d956a63615", "symbol": "0191", "name": "Cabnet Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0191 rose 11.36%, moving from 0.22 to 0.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.17 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.17"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 459500}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.246636, "activity_20": 0.244762, "activity_30": 0.251602}, "trend_signal": 0, "fair_value": 0.310224, "relative_strength": -16.166254, "rate_of_change": -1.0789326409484263, "market_dynamics": 0.577505, "expectation": {"probability": 42.913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 58000}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.201909, "activity_20": 0.208214, "activity_30": 0.211925}, "trend_signal": 0, "fair_value": 0.245096, "relative_strength": -3.761272, "rate_of_change": -0.30879629629629674, "market_dynamics": -0.888557, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.2, "volume": 25500}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.200333, "activity_10": 0.201455, "activity_20": 0.206738, "activity_30": 0.210935}, "trend_signal": 0, "fair_value": 0.245256, "relative_strength": -4.461084, "rate_of_change": -0.3868427040908734, "market_dynamics": -0.879624, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 51200}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.2, "activity_10": 0.201, "activity_20": 0.205405, "activity_30": 0.21}, "trend_signal": 0, "fair_value": 0.245256, "relative_strength": -4.503969, "rate_of_change": -0.07785547785547808, "market_dynamics": -0.714506, "expectation": {"probability": 42.9123, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 75300}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.201545, "activity_20": 0.204738, "activity_30": 0.209398}, "trend_signal": 0, "fair_value": 0.24516, "relative_strength": -0.72034, "rate_of_change": -0.07744957612686776, "market_dynamics": -0.583063, "expectation": {"probability": 42.5616, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 114000}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.202909, "activity_20": 0.204714, "activity_30": 0.209129}, "trend_signal": 0, "fair_value": 0.245096, "relative_strength": 1.743909, "rate_of_change": -0.31143920398567515, "market_dynamics": -0.34403, "expectation": {"probability": 42.6835, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.19, "close": 0.215, "volume": 118200}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.205182, "activity_20": 0.20531, "activity_30": 0.209226}, "trend_signal": 0, "fair_value": 0.244968, "relative_strength": 1.664416, "rate_of_change": 0.0, "market_dynamics": 0.093164, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 945200}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.215, "activity_10": 0.209182, "activity_20": 0.206929, "activity_30": 0.209968}, "trend_signal": 0, "fair_value": 0.244808, "relative_strength": 6.115039, "rate_of_change": 0.07822014051522272, "market_dynamics": 0.545081, "expectation": {"probability": 39.3562, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 1950400}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.210818, "activity_20": 0.207595, "activity_30": 0.210054}, "trend_signal": 0, "fair_value": 0.244744, "relative_strength": -1.186348, "rate_of_change": -0.1563180088642612, "market_dynamics": 0.919569, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 492000}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.213182, "activity_20": 0.20881, "activity_30": 0.210484}, "trend_signal": 0, "fair_value": 0.244647, "relative_strength": 1.483589, "rate_of_change": 0.07828137231464447, "market_dynamics": 1.120001, "expectation": {"probability": 39.7006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.235, "volume": 4051000}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.217909, "activity_20": 0.211381, "activity_30": 0.211871}, "trend_signal": 0, "fair_value": 0.244744, "relative_strength": 7.441607, "rate_of_change": 0.4683840749414524, "market_dynamics": 1.262944, "expectation": {"probability": 40.7637, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 429100}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.227, "activity_10": 0.221091, "activity_20": 0.213405, "activity_30": 0.212871}, "trend_signal": 0, "fair_value": 0.244776, "relative_strength": 6.057415, "rate_of_change": 0.4662004662004666, "market_dynamics": 1.196021, "expectation": {"probability": 49.352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 360800}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.224636, "activity_20": 0.215881, "activity_30": 0.214129}, "trend_signal": 0, "fair_value": 0.244744, "relative_strength": 8.491589, "rate_of_change": 0.0774941995359631, "market_dynamics": 1.185381, "expectation": {"probability": 39.7949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 290800}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.226636, "activity_20": 0.217714, "activity_30": 0.215054}, "trend_signal": 0, "fair_value": 0.244744, "relative_strength": 4.814765, "rate_of_change": -0.1548683850565923, "market_dynamics": 1.205189, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 110600}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.227182, "activity_20": 0.218952, "activity_30": 0.215677}, "trend_signal": 1, "fair_value": 0.244808, "relative_strength": 3.121172, "rate_of_change": -0.23219850185526625, "market_dynamics": 1.018408, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 188400}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228273, "activity_20": 0.220548, "activity_30": 0.216656}, "trend_signal": 1, "fair_value": 0.244872, "relative_strength": 5.014217, "rate_of_change": -0.155004119478851, "market_dynamics": 0.941824, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 169000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.229909, "activity_20": 0.222524, "activity_30": 0.217978}, "trend_signal": 1, "fair_value": 0.245, "relative_strength": 7.842457, "rate_of_change": 0.07785547785547808, "market_dynamics": 0.906743, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 400400}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.228455, "activity_20": 0.222952, "activity_30": 0.218323}, "trend_signal": 1, "fair_value": 0.245128, "relative_strength": 2.849345, "rate_of_change": -0.07779491025635075, "market_dynamics": 0.677257, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 14000}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.229818, "activity_20": 0.22469, "activity_30": 0.219645}, "trend_signal": 1, "fair_value": 0.245256, "relative_strength": 10.144245, "rate_of_change": 0.07785547785547808, "market_dynamics": 0.647224, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 80000}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.230818, "activity_20": 0.226286, "activity_30": 0.220957}, "trend_signal": 1, "fair_value": 0.245353, "relative_strength": 7.766824, "rate_of_change": 0.46583778596617126, "market_dynamics": 0.55508, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.225, "volume": 639100}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.229727, "activity_20": 0.226762, "activity_30": 0.221559}, "trend_signal": 1, "fair_value": 0.245288, "relative_strength": 3.349822, "rate_of_change": 0.07697051472872506, "market_dynamics": 0.275864, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.215, "volume": 74000}, "trend_line": 0.2155, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.227, "activity_20": 0.226167, "activity_30": 0.221505}, "trend_signal": 1, "fair_value": 0.245224, "relative_strength": -1.396123, "rate_of_change": -0.1542859525651777, "market_dynamics": 0.044106, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 1634400}, "trend_line": 0.2165, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227273, "activity_20": 0.226929, "activity_30": 0.222441}, "trend_signal": 1, "fair_value": 0.245256, "relative_strength": 4.823473, "rate_of_change": 0.464037122969838, "market_dynamics": -0.076039, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 649700}, "trend_line": 0.217333, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.227636, "activity_20": 0.227548, "activity_30": 0.223312}, "trend_signal": 1, "fair_value": 0.24516, "relative_strength": 5.043762, "rate_of_change": 0.38475750577367224, "market_dynamics": -0.244447, "expectation": {"probability": 42.6602, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.23, "close": 0.235, "volume": 1072600}, "trend_line": 0.2185, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.228909, "activity_20": 0.2285, "activity_30": 0.224452}, "trend_signal": 1, "fair_value": 0.245096, "relative_strength": 6.113184, "rate_of_change": 0.5369640137484879, "market_dynamics": -0.163504, "expectation": {"probability": 43.8189, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 171200}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.229091, "activity_20": 0.228833, "activity_30": 0.225194}, "trend_signal": 1, "fair_value": 0.245064, "relative_strength": 4.069804, "rate_of_change": 0.3052631578947373, "market_dynamics": -0.053813, "expectation": {"probability": 53.9834, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.23, "volume": 480400}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.231, "activity_10": 0.229273, "activity_20": 0.229071, "activity_30": 0.225892}, "trend_signal": 1, "fair_value": 0.245064, "relative_strength": 3.681443, "rate_of_change": 0.30387786482454016, "market_dynamics": -0.144975, "expectation": {"probability": 44.8323, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 128300}, "trend_line": 0.221, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.229545, "activity_20": 0.229238, "activity_30": 0.226548}, "trend_signal": 1, "fair_value": 0.245032, "relative_strength": 4.667307, "rate_of_change": 0.5308575145678771, "market_dynamics": -0.190895, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 392100}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.229636, "activity_20": 0.229381, "activity_30": 0.227129}, "trend_signal": 1, "fair_value": 0.244968, "relative_strength": 3.047376, "rate_of_change": 0.37692307692307714, "market_dynamics": -0.293566, "expectation": {"probability": 41.1924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 46400}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.229818, "activity_20": 0.229452, "activity_30": 0.227656}, "trend_signal": 1, "fair_value": 0.244936, "relative_strength": 3.502327, "rate_of_change": 0.450789557910681, "market_dynamics": -0.315395, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 20000}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.230091, "activity_20": 0.229476, "activity_30": 0.228118}, "trend_signal": 1, "fair_value": 0.244744, "relative_strength": 3.382728, "rate_of_change": 0.44876656509583446, "market_dynamics": -0.404868, "expectation": {"probability": 39.238, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.24, "high": 0.275, "low": 0.23, "close": 0.265, "volume": 3241600}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.236636, "activity_20": 0.232857, "activity_30": 0.230774}, "trend_signal": 1, "fair_value": 0.244936, "relative_strength": 15.996355, "rate_of_change": 0.9681324916343891, "market_dynamics": 0.035249, "expectation": {"probability": 37.9712, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.265, "close": 0.27, "volume": 19122500}, "trend_line": 0.228333, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.243182, "activity_20": 0.236548, "activity_30": 0.233613}, "trend_signal": 1, "fair_value": 0.245128, "relative_strength": 17.552675, "rate_of_change": 1.032300884955753, "market_dynamics": 0.468561, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.235, "close": 0.245, "volume": 5075700}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.244455, "activity_20": 0.23769, "activity_30": 0.234688}, "trend_signal": 1, "fair_value": 0.24516, "relative_strength": 6.320355, "rate_of_change": 0.6569352655989285, "market_dynamics": 0.801165, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.245, "high": 0.28, "low": 0.24, "close": 0.26, "volume": 2642900}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.248182, "activity_20": 0.24019, "activity_30": 0.236634}, "trend_signal": 1, "fair_value": 0.245353, "relative_strength": 11.076227, "rate_of_change": 0.7979707004651213, "market_dynamics": 1.247952, "expectation": {"probability": 39.2384, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.27, "volume": 1946200}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.253273, "activity_20": 0.243476, "activity_30": 0.239108}, "trend_signal": 1, "fair_value": 0.245577, "relative_strength": 14.324353, "rate_of_change": 0.8633081103480433, "market_dynamics": 1.216615, "expectation": {"probability": 39.8032, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 1354200}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.255818, "activity_20": 0.245619, "activity_30": 0.240806}, "trend_signal": 1, "fair_value": 0.245705, "relative_strength": 10.278278, "rate_of_change": 0.6419391698442543, "market_dynamics": 1.048073, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 1744200}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.261, "activity_10": 0.257818, "activity_20": 0.247643, "activity_30": 0.242409}, "trend_signal": 1, "fair_value": 0.245673, "relative_strength": 8.654403, "rate_of_change": 0.4958178656018916, "market_dynamics": 1.026995, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 1721100}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.259273, "activity_20": 0.249476, "activity_30": 0.243935}, "trend_signal": 1, "fair_value": 0.245801, "relative_strength": 7.431184, "rate_of_change": 0.6346976511955594, "market_dynamics": 0.895939, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 1499800}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.257455, "activity_20": 0.249762, "activity_30": 0.244398}, "trend_signal": 1, "fair_value": 0.245801, "relative_strength": 1.906701, "rate_of_change": 0.35066622377887063, "market_dynamics": 0.581128, "expectation": {"probability": 42.9354, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 329000}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.257182, "activity_20": 0.250952, "activity_30": 0.245452}, "trend_signal": 1, "fair_value": 0.245801, "relative_strength": 5.872914, "rate_of_change": 0.2790498895951263, "market_dynamics": 0.384603, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 1096800}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.257364, "activity_20": 0.252476, "activity_30": 0.246785}, "trend_signal": 1, "fair_value": 0.245801, "relative_strength": 6.755511, "rate_of_change": 0.4178278799831202, "market_dynamics": 0.230464, "expectation": {"probability": 36.3047, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.255, "close": 0.255, "volume": 607100}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.256727, "activity_20": 0.25331, "activity_30": 0.247731}, "trend_signal": 1, "fair_value": 0.245801, "relative_strength": 5.305969, "rate_of_change": 0.27753159158334517, "market_dynamics": 0.028061, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.255, "close": 0.285, "volume": 7275400}, "trend_line": 0.242833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.261818, "activity_20": 0.256881, "activity_30": 0.25057}, "trend_signal": 1, "fair_value": 0.246058, "relative_strength": 17.784185, "rate_of_change": 0.7605809128630711, "market_dynamics": 0.261819, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.28, "close": 0.285, "volume": 11141100}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.266182, "activity_20": 0.26019, "activity_30": 0.25329}, "trend_signal": 1, "fair_value": 0.246282, "relative_strength": 15.722717, "rate_of_change": 0.8236112884163198, "market_dynamics": 0.533637, "expectation": {"probability": 37.7539, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 1470500}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.268273, "activity_20": 0.26231, "activity_30": 0.255237}, "trend_signal": 1, "fair_value": 0.246442, "relative_strength": 11.498793, "rate_of_change": 0.6126625087304413, "market_dynamics": 0.526187, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.23, "close": 0.26, "volume": 2349100}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.272, "activity_10": 0.267545, "activity_20": 0.262786, "activity_30": 0.256118}, "trend_signal": 1, "fair_value": 0.246346, "relative_strength": 5.304863, "rate_of_change": 0.33856608736953697, "market_dynamics": 0.466026, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 995600}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.268, "activity_10": 0.266818, "activity_20": 0.263119, "activity_30": 0.256946}, "trend_signal": 1, "fair_value": 0.246346, "relative_strength": 3.251877, "rate_of_change": 0.539311477664899, "market_dynamics": 0.116388, "expectation": {"probability": 36.2827, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.245, "close": 0.245, "volume": 2477000}, "trend_line": 0.248833, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.263364, "activity_20": 0.261881, "activity_30": 0.25672}, "trend_signal": 1, "fair_value": 0.246186, "relative_strength": -3.673716, "rate_of_change": 0.1340040241448692, "market_dynamics": -0.437183, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.245, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 4233000}, "trend_line": 0.249667, "activity_lines": {"activity_5": 0.257, "activity_10": 0.262909, "activity_20": 0.262, "activity_30": 0.257441}, "trend_signal": 1, "fair_value": 0.246186, "relative_strength": 1.207364, "rate_of_change": 0.3351645481105807, "market_dynamics": -0.621126, "expectation": {"probability": 33.8279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.27, "volume": 2336400}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.264, "activity_20": 0.262929, "activity_30": 0.258753}, "trend_signal": 1, "fair_value": 0.246346, "relative_strength": 3.770665, "rate_of_change": 0.6008002659542405, "market_dynamics": -0.583303, "expectation": {"probability": 34.2548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 884300}, "trend_line": 0.2525, "activity_lines": {"activity_5": 0.259, "activity_10": 0.262091, "activity_20": 0.262238, "activity_30": 0.259}, "trend_signal": 1, "fair_value": 0.246282, "relative_strength": -2.336632, "rate_of_change": 0.5307225869640633, "market_dynamics": -0.709281, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.245, "volume": 862500}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.258455, "activity_20": 0.260643, "activity_30": 0.258516}, "trend_signal": 1, "fair_value": 0.245929, "relative_strength": -4.929428, "rate_of_change": 0.1980198019801982, "market_dynamics": -0.769828, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 489900}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.256818, "activity_20": 0.260119, "activity_30": 0.258645}, "trend_signal": 1, "fair_value": 0.245737, "relative_strength": -2.487018, "rate_of_change": 0.3292490118576967, "market_dynamics": -0.820665, "expectation": {"probability": 32.9419, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.25, "high": 0.465, "low": 0.25, "close": 0.425, "volume": 57132300}, "trend_line": 0.260167, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.286636, "activity_20": 0.275738, "activity_30": 0.269688}, "trend_signal": 1, "fair_value": 0.246538, "relative_strength": 61.277383, "rate_of_change": 2.495341425267797, "market_dynamics": -0.36902, "expectation": {"probability": 32.2854, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.635, "low": 0.35, "close": 0.525, "volume": 174496500}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.389, "activity_10": 0.332091, "activity_20": 0.300095, "activity_30": 0.286774}, "trend_signal": 1, "fair_value": 0.24766, "relative_strength": 97.042061, "rate_of_change": 3.779495477904591, "market_dynamics": 0.260989, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.55, "high": 0.625, "low": 0.46, "close": 0.56, "volume": 100763900}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.462, "activity_10": 0.379364, "activity_20": 0.326571, "activity_30": 0.305484}, "trend_signal": 1, "fair_value": 0.249295, "relative_strength": 105.422075, "rate_of_change": 4.074074074074077, "market_dynamics": 0.968356, "expectation": {"probability": 34.8876, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.53, "close": 0.565, "volume": 70701000}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.422091, "activity_20": 0.352095, "activity_30": 0.323806}, "trend_signal": 1, "fair_value": 0.250994, "relative_strength": 100.112878, "rate_of_change": 3.9740213523131604, "market_dynamics": 1.533838, "expectation": {"probability": 36.5266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.57, "high": 0.79, "low": 0.555, "close": 0.725, "volume": 127646000}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.488364, "activity_20": 0.391405, "activity_30": 0.351731}, "trend_signal": 1, "fair_value": 0.25359, "relative_strength": 147.481327, "rate_of_change": 5.647455051391845, "market_dynamics": 1.533838, "expectation": {"probability": 36.5266, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.74, "high": 0.765, "low": 0.625, "close": 0.7, "volume": 61245000}, "trend_line": 0.324333, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.541364, "activity_20": 0.426119, "activity_30": 0.376978}, "trend_signal": 1, "fair_value": 0.255897, "relative_strength": 129.833793, "rate_of_change": 5.075372488798594, "market_dynamics": 1.475189, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.705, "high": 0.75, "low": 0.64, "close": 0.66, "volume": 41209600}, "trend_line": 0.338667, "activity_lines": {"activity_5": 0.664333, "activity_10": 0.579091, "activity_20": 0.454857, "activity_30": 0.398634}, "trend_signal": 1, "fair_value": 0.257917, "relative_strength": 114.106926, "rate_of_change": 4.419531777524956, "market_dynamics": 1.374345, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.535, "close": 0.54, "volume": 24074500}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.630333, "activity_10": 0.587909, "activity_20": 0.470238, "activity_30": 0.411624}, "trend_signal": 1, "fair_value": 0.259038, "relative_strength": 72.207163, "rate_of_change": 2.7064933991206725, "market_dynamics": 1.145295, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.515, "high": 0.63, "low": 0.455, "close": 0.62, "volume": 45515400}, "trend_line": 0.3595, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.606091, "activity_20": 0.491905, "activity_30": 0.429183}, "trend_signal": 1, "fair_value": 0.260865, "relative_strength": 95.196104, "rate_of_change": 3.354195835357767, "market_dynamics": 0.945551, "expectation": {"probability": 33.427, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.57, "close": 0.6, "volume": 26372100}, "trend_line": 0.371333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.613818, "activity_20": 0.509929, "activity_30": 0.444699}, "trend_signal": 1, "fair_value": 0.26266, "relative_strength": 81.959763, "rate_of_change": 3.2915159944367285, "market_dynamics": 0.7292, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6, "high": 0.625, "low": 0.5, "close": 0.515, "volume": 16849100}, "trend_line": 0.379833, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.599818, "activity_20": 0.518357, "activity_30": 0.453968}, "trend_signal": 1, "fair_value": 0.264006, "relative_strength": 52.849071, "rate_of_change": 2.289050528770659, "market_dynamics": 0.428519, "expectation": {"probability": 39.1813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.515, "high": 0.53, "low": 0.45, "close": 0.49, "volume": 10534000}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.579636, "activity_20": 0.52331, "activity_30": 0.461075}, "trend_signal": 1, "fair_value": 0.26516, "relative_strength": 39.939082, "rate_of_change": 1.9308485571290561, "market_dynamics": 0.210244, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.49, "high": 0.525, "low": 0.44, "close": 0.45, "volume": 11456300}, "trend_line": 0.3935, "activity_lines": {"activity_5": 0.505, "activity_10": 0.552818, "activity_20": 0.523429, "activity_30": 0.465129}, "trend_signal": 1, "fair_value": 0.26609, "relative_strength": 29.112308, "rate_of_change": 1.635728251633025, "market_dynamics": -0.132899, "expectation": {"probability": 36.675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.405, "close": 0.45, "volume": 7172500}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.528, "activity_20": 0.522643, "activity_30": 0.468774}, "trend_signal": 1, "fair_value": 0.267147, "relative_strength": 27.850137, "rate_of_change": 1.6094027954256611, "market_dynamics": -0.437857, "expectation": {"probability": 31.0062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.435, "close": 0.47, "volume": 3692300}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.466333, "activity_10": 0.508909, "activity_20": 0.522857, "activity_30": 0.473301}, "trend_signal": 1, "fair_value": 0.268269, "relative_strength": 30.786606, "rate_of_change": 1.7507309301633447, "market_dynamics": -0.636733, "expectation": {"probability": 31.8675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.415, "close": 0.425, "volume": 3788900}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.449667, "activity_10": 0.486273, "activity_20": 0.517714, "activity_30": 0.474473}, "trend_signal": 1, "fair_value": 0.269135, "relative_strength": 17.818099, "rate_of_change": 1.4748066159824806, "market_dynamics": -0.810946, "expectation": {"probability": 36.4032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.365, "close": 0.375, "volume": 5007100}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.459545, "activity_20": 0.507024, "activity_30": 0.472032}, "trend_signal": 1, "fair_value": 0.269647, "relative_strength": 5.2799, "rate_of_change": 0.9689147912109748, "market_dynamics": -0.92715, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.365, "volume": 6073200}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.436182, "activity_20": 0.494881, "activity_30": 0.468688}, "trend_signal": 0, "fair_value": 0.270128, "relative_strength": 1.704466, "rate_of_change": 0.8396648058095215, "market_dynamics": -0.999606, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.33, "close": 0.35, "volume": 3291600}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.377, "activity_10": 0.413273, "activity_20": 0.480786, "activity_30": 0.464151}, "trend_signal": 0, "fair_value": 0.270481, "relative_strength": -3.688566, "rate_of_change": 0.7534502406425323, "market_dynamics": -1.076597, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.345, "high": 0.375, "low": 0.335, "close": 0.335, "volume": 4207100}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.392545, "activity_20": 0.464762, "activity_30": 0.458441}, "trend_signal": 0, "fair_value": 0.270737, "relative_strength": -6.709365, "rate_of_change": 0.39362455726092793, "market_dynamics": -1.114096, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.31, "close": 0.32, "volume": 2058400}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.373909, "activity_20": 0.446929, "activity_30": 0.451656}, "trend_signal": 0, "fair_value": 0.270962, "relative_strength": -10.408347, "rate_of_change": 0.27424517895321143, "market_dynamics": -1.146167, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.315, "high": 0.365, "low": 0.315, "close": 0.33, "volume": 3976400}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.360636, "activity_20": 0.430548, "activity_30": 0.445441}, "trend_signal": 0, "fair_value": 0.27125, "relative_strength": -8.941363, "rate_of_change": 0.430180164331638, "market_dynamics": -1.160375, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.29, "close": 0.295, "volume": 5115400}, "trend_line": 0.429333, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.343909, "activity_20": 0.411762, "activity_30": 0.436849}, "trend_signal": 0, "fair_value": 0.271314, "relative_strength": -17.300273, "rate_of_change": 0.27232364941716675, "market_dynamics": -1.176734, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 2771700}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.298, "activity_10": 0.324545, "activity_20": 0.391381, "activity_30": 0.426247}, "trend_signal": 0, "fair_value": 0.271314, "relative_strength": -25.64036, "rate_of_change": 0.03889754572790182, "market_dynamics": -1.205588, "expectation": {"probability": 46.4698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.26, "close": 0.295, "volume": 3899400}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.314, "activity_20": 0.375286, "activity_30": 0.41757}, "trend_signal": 0, "fair_value": 0.271474, "relative_strength": -17.647976, "rate_of_change": 0.3881257275902281, "market_dynamics": -1.217755, "expectation": {"probability": 40.1855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.29, "close": 0.36, "volume": 12399700}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.313, "activity_10": 0.318455, "activity_20": 0.367429, "activity_30": 0.412978}, "trend_signal": 0, "fair_value": 0.272147, "relative_strength": -1.221825, "rate_of_change": 0.7730183432405483, "market_dynamics": -1.021338, "expectation": {"probability": 41.2396, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 12022900}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.335, "activity_10": 0.326818, "activity_20": 0.362619, "activity_30": 0.40914}, "trend_signal": 0, "fair_value": 0.272885, "relative_strength": 2.51998, "rate_of_change": 0.8055235903337177, "market_dynamics": -0.738228, "expectation": {"probability": 41.3254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375, "high": 0.465, "low": 0.36, "close": 0.44, "volume": 28261300}, "trend_line": 0.444167, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.347, "activity_20": 0.365357, "activity_30": 0.409269}, "trend_signal": 0, "fair_value": 0.274103, "relative_strength": 20.395724, "rate_of_change": 1.4079908675799038, "market_dynamics": -0.26548, "expectation": {"probability": 42.6115, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.405, "close": 0.445, "volume": 15607800}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.366727, "activity_20": 0.369048, "activity_30": 0.409323}, "trend_signal": 0, "fair_value": 0.275288, "relative_strength": 17.879696, "rate_of_change": 1.5007868662012274, "market_dynamics": 0.190137, "expectation": {"probability": 34.7488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.445, "high": 0.475, "low": 0.43, "close": 0.45, "volume": 7952900}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.385636, "activity_20": 0.374048, "activity_30": 0.409269}, "trend_signal": 0, "fair_value": 0.276474, "relative_strength": 18.14704, "rate_of_change": 1.4417755576898776, "market_dynamics": 0.412571, "expectation": {"probability": 35.1756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.4, "close": 0.415, "volume": 18567700}, "trend_line": 0.457, "activity_lines": {"activity_5": 0.431, "activity_10": 0.396091, "activity_20": 0.376429, "activity_30": 0.406538}, "trend_signal": 0, "fair_value": 0.277436, "relative_strength": 10.09557, "rate_of_change": -0.07281346414974914, "market_dynamics": 0.609921, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.365, "close": 0.395, "volume": 7986300}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.421, "activity_10": 0.401182, "activity_20": 0.377381, "activity_30": 0.402538}, "trend_signal": 0, "fair_value": 0.278333, "relative_strength": 6.417502, "rate_of_change": -0.9481400437636829, "market_dynamics": 0.552246, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.405, "high": 0.455, "low": 0.395, "close": 0.43, "volume": 8963400}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.411455, "activity_20": 0.382119, "activity_30": 0.401075}, "trend_signal": 0, "fair_value": 0.279487, "relative_strength": 14.396491, "rate_of_change": -0.9574367029184819, "market_dynamics": 0.544934, "expectation": {"probability": 36.0324, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.375, "close": 0.4, "volume": 2849300}, "trend_line": 0.442833, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.413818, "activity_20": 0.384095, "activity_30": 0.397957}, "trend_signal": 0, "fair_value": 0.280385, "relative_strength": 6.885429, "rate_of_change": -1.226766711350716, "market_dynamics": 0.459468, "expectation": {"probability": 42.1711, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 3207500}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.414636, "activity_20": 0.386786, "activity_30": 0.395516}, "trend_signal": 0, "fair_value": 0.28125, "relative_strength": 5.213646, "rate_of_change": -2.4085829195204407, "market_dynamics": 0.343951, "expectation": {"probability": 35.2084, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.37, "volume": 2874100}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.395, "activity_10": 0.407091, "activity_20": 0.386452, "activity_30": 0.391505}, "trend_signal": 0, "fair_value": 0.281923, "relative_strength": -4.398721, "rate_of_change": -2.5453123445334813, "market_dynamics": 0.250602, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.32, "close": 0.33, "volume": 2500000}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.392091, "activity_20": 0.382571, "activity_30": 0.385624}, "trend_signal": 0, "fair_value": 0.28234, "relative_strength": -14.969573, "rate_of_change": -2.611790572385778, "market_dynamics": 0.056775, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.295, "close": 0.33, "volume": 2092500}, "trend_line": 0.403167, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.377909, "activity_20": 0.378905, "activity_30": 0.380452}, "trend_signal": 0, "fair_value": 0.282885, "relative_strength": -14.426912, "rate_of_change": -1.7066219369183784, "market_dynamics": -0.069854, "expectation": {"probability": 43.9361, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.31, "volume": 1928900}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.333667, "activity_10": 0.362091, "activity_20": 0.3735, "activity_30": 0.374441}, "trend_signal": 0, "fair_value": 0.283205, "relative_strength": -18.410729, "rate_of_change": -2.5632058179364905, "market_dynamics": -0.295297, "expectation": {"probability": 44.9268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.3, "volume": 1739400}, "trend_line": 0.382833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.346909, "activity_20": 0.367333, "activity_30": 0.368452}, "trend_signal": 0, "fair_value": 0.28359, "relative_strength": -19.40423, "rate_of_change": -2.545610984820524, "market_dynamics": -0.554102, "expectation": {"probability": 44.6744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.31, "high": 0.355, "low": 0.31, "close": 0.345, "volume": 1911900}, "trend_line": 0.377167, "activity_lines": {"activity_5": 0.323, "activity_10": 0.342636, "activity_20": 0.365619, "activity_30": 0.366011}, "trend_signal": 0, "fair_value": 0.284167, "relative_strength": -7.364374, "rate_of_change": -1.4800187026719234, "market_dynamics": -0.678429, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.335, "close": 0.335, "volume": 1542300}, "trend_line": 0.372, "activity_lines": {"activity_5": 0.327, "activity_10": 0.337818, "activity_20": 0.362833, "activity_30": 0.36329}, "trend_signal": 0, "fair_value": 0.284776, "relative_strength": -10.784912, "rate_of_change": -1.3699501812194539, "market_dynamics": -0.847902, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.305, "volume": 278600}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.328636, "activity_20": 0.357167, "activity_30": 0.358968}, "trend_signal": 0, "fair_value": 0.285192, "relative_strength": -18.384291, "rate_of_change": -1.2991935483870902, "market_dynamics": -0.954857, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.265, "close": 0.3, "volume": 1791500}, "trend_line": 0.362167, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.320818, "activity_20": 0.350976, "activity_30": 0.354634}, "trend_signal": 0, "fair_value": 0.285577, "relative_strength": -17.182708, "rate_of_change": -1.3617781554442538, "market_dynamics": -0.946049, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.3, "volume": 483500}, "trend_line": 0.3565, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.314818, "activity_20": 0.344619, "activity_30": 0.350624}, "trend_signal": 0, "fair_value": 0.285865, "relative_strength": -19.846888, "rate_of_change": -1.5647477544889603, "market_dynamics": -1.00557, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 444400}, "trend_line": 0.352667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.312545, "activity_20": 0.33919, "activity_30": 0.347624}, "trend_signal": 0, "fair_value": 0.286218, "relative_strength": -17.967901, "rate_of_change": -1.0751753155680155, "market_dynamics": -0.961329, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 2713400}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.313, "activity_10": 0.315, "activity_20": 0.335905, "activity_30": 0.346161}, "trend_signal": 0, "fair_value": 0.286699, "relative_strength": -14.950829, "rate_of_change": -0.42533041084082185, "market_dynamics": -0.772532, "expectation": {"probability": 43.0367, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 2041300}, "trend_line": 0.350333, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.319273, "activity_20": 0.333786, "activity_30": 0.345441}, "trend_signal": 0, "fair_value": 0.287372, "relative_strength": -12.982771, "rate_of_change": -0.2374938419612325, "market_dynamics": -0.545556, "expectation": {"probability": 44.3722, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.33, "close": 0.335, "volume": 1379600}, "trend_line": 0.349833, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.322455, "activity_20": 0.331667, "activity_30": 0.344452}, "trend_signal": 0, "fair_value": 0.287917, "relative_strength": -15.934926, "rate_of_change": -0.14272135368349556, "market_dynamics": -0.318977, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.32, "volume": 987400}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.328667, "activity_10": 0.322455, "activity_20": 0.328643, "activity_30": 0.342527}, "trend_signal": 0, "fair_value": 0.288494, "relative_strength": -18.113332, "rate_of_change": -0.14292533866159007, "market_dynamics": -0.130093, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.3, "close": 0.315, "volume": 2193200}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.321182, "activity_20": 0.325762, "activity_30": 0.340312}, "trend_signal": 0, "fair_value": 0.288974, "relative_strength": -18.290299, "rate_of_change": -0.04751912931214614, "market_dynamics": 0.0243, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 105400}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.320455, "activity_20": 0.323357, "activity_30": 0.338108}, "trend_signal": 0, "fair_value": 0.289583, "relative_strength": -19.049874, "rate_of_change": -0.14319795398763355, "market_dynamics": 0.087874, "expectation": {"probability": 39.296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.29, "close": 0.295, "volume": 207100}, "trend_line": 0.348667, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.316455, "activity_20": 0.319429, "activity_30": 0.334645}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": -23.855393, "rate_of_change": 0.0, "market_dynamics": 0.095591, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 307300}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.311727, "activity_20": 0.315667, "activity_30": 0.33086}, "trend_signal": 0, "fair_value": 0.290449, "relative_strength": -23.59079, "rate_of_change": 0.23890990543985313, "market_dynamics": 0.062921, "expectation": {"probability": 45.0048, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 144800}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.308091, "activity_20": 0.312905, "activity_30": 0.327344}, "trend_signal": 0, "fair_value": 0.290673, "relative_strength": -22.6288, "rate_of_change": 0.0, "market_dynamics": -0.110339, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 885100}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.307273, "activity_20": 0.312095, "activity_30": 0.324796}, "trend_signal": 0, "fair_value": 0.291186, "relative_strength": -18.907977, "rate_of_change": -0.47696709585120867, "market_dynamics": -0.121885, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 374400}, "trend_line": 0.345667, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.306455, "activity_20": 0.311571, "activity_30": 0.322355}, "trend_signal": 0, "fair_value": 0.291763, "relative_strength": -16.562054, "rate_of_change": -0.6227126235866066, "market_dynamics": -0.055965, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 518300}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.304182, "activity_20": 0.31019, "activity_30": 0.319409}, "trend_signal": 0, "fair_value": 0.292308, "relative_strength": -17.19164, "rate_of_change": -1.350143346052697, "market_dynamics": 0.000315, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 455500}, "trend_line": 0.335833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.300818, "activity_20": 0.308, "activity_30": 0.316118}, "trend_signal": 0, "fair_value": 0.292756, "relative_strength": -18.918584, "rate_of_change": -1.5152492668621795, "market_dynamics": 0.019951, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.295, "volume": 442300}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.299182, "activity_20": 0.306381, "activity_30": 0.313484}, "trend_signal": 0, "fair_value": 0.293173, "relative_strength": -16.51547, "rate_of_change": -1.5382645541087396, "market_dynamics": -0.095283, "expectation": {"probability": 41.1006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 411000}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.295273, "activity_20": 0.303357, "activity_30": 0.310215}, "trend_signal": 0, "fair_value": 0.293462, "relative_strength": -20.580397, "rate_of_change": -1.3608857249135848, "market_dynamics": -0.395631, "expectation": {"probability": 43.829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 447900}, "trend_line": 0.3225, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.292909, "activity_20": 0.301119, "activity_30": 0.307559}, "trend_signal": 0, "fair_value": 0.293686, "relative_strength": -18.854707, "rate_of_change": -1.1242706956865582, "market_dynamics": -0.621084, "expectation": {"probability": 42.7789, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 373200}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.286545, "activity_20": 0.296738, "activity_30": 0.303527}, "trend_signal": 0, "fair_value": 0.293782, "relative_strength": -25.980262, "rate_of_change": -1.7572093023255915, "market_dynamics": -0.85328, "expectation": {"probability": 43.8376, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 464400}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.281727, "activity_20": 0.293048, "activity_30": 0.300183}, "trend_signal": 0, "fair_value": 0.293974, "relative_strength": -22.649936, "rate_of_change": -1.4203065968506907, "market_dynamics": -1.05471, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 165300}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.271, "activity_10": 0.279182, "activity_20": 0.290476, "activity_30": 0.297774}, "trend_signal": 0, "fair_value": 0.294263, "relative_strength": -19.185251, "rate_of_change": -1.3873013738541975, "market_dynamics": -1.023269, "expectation": {"probability": 44.0097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.325, "low": 0.27, "close": 0.32, "volume": 4307900}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.285182, "activity_20": 0.29231, "activity_30": 0.298548}, "trend_signal": 0, "fair_value": 0.294904, "relative_strength": -6.650093, "rate_of_change": -0.5412337662337579, "market_dynamics": -0.470901, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.32, "close": 0.33, "volume": 2330500}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.303, "activity_10": 0.292818, "activity_20": 0.295048, "activity_30": 0.300075}, "trend_signal": 0, "fair_value": 0.295609, "relative_strength": -2.963792, "rate_of_change": 0.0, "market_dynamics": 0.230667, "expectation": {"probability": 36.65, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.33, "high": 0.415, "low": 0.32, "close": 0.405, "volume": 8517600}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.313727, "activity_20": 0.304929, "activity_30": 0.306441}, "trend_signal": 0, "fair_value": 0.296795, "relative_strength": 18.335154, "rate_of_change": 0.816105349407345, "market_dynamics": 0.906087, "expectation": {"probability": 39.3373, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.365, "close": 0.4, "volume": 5824900}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.331818, "activity_20": 0.314024, "activity_30": 0.312323}, "trend_signal": 1, "fair_value": 0.298045, "relative_strength": 14.863679, "rate_of_change": 0.9713987818659283, "market_dynamics": 1.507477, "expectation": {"probability": 35.1541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.375, "close": 0.41, "volume": 6711500}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.349727, "activity_20": 0.323762, "activity_30": 0.318656}, "trend_signal": 1, "fair_value": 0.299423, "relative_strength": 18.351902, "rate_of_change": 1.1759499475680815, "market_dynamics": 1.550334, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.325, "close": 0.335, "volume": 4051300}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.377, "activity_10": 0.351909, "activity_20": 0.325929, "activity_30": 0.319914}, "trend_signal": 1, "fair_value": 0.30016, "relative_strength": -2.354177, "rate_of_change": -0.10554675118859833, "market_dynamics": 1.383812, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.335, "high": 0.36, "low": 0.325, "close": 0.35, "volume": 2118800}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.355818, "activity_20": 0.329429, "activity_30": 0.322161}, "trend_signal": 1, "fair_value": 0.30109, "relative_strength": 1.541955, "rate_of_change": 0.1586460511411412, "market_dynamics": 1.177578, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 1338600}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.354909, "activity_20": 0.330857, "activity_30": 0.323086}, "trend_signal": 1, "fair_value": 0.301795, "relative_strength": -4.063442, "rate_of_change": 0.2638856769950702, "market_dynamics": 0.889114, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.285, "close": 0.29, "volume": 1488900}, "trend_line": 0.316167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.345455, "activity_20": 0.32831, "activity_30": 0.321376}, "trend_signal": 1, "fair_value": 0.302244, "relative_strength": -16.027146, "rate_of_change": -0.10521327014218886, "market_dynamics": 0.490385, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 2744800}, "trend_line": 0.315167, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.331909, "activity_20": 0.323857, "activity_30": 0.318398}, "trend_signal": 0, "fair_value": 0.302532, "relative_strength": -21.998119, "rate_of_change": -0.31628854371265847, "market_dynamics": 0.213217, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 557700}, "trend_line": 0.313833, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.318455, "activity_20": 0.319524, "activity_30": 0.315484}, "trend_signal": 0, "fair_value": 0.302949, "relative_strength": -21.609128, "rate_of_change": -0.42326766444456493, "market_dynamics": -0.111266, "expectation": {"probability": 47.7515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 864800}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.307727, "activity_20": 0.316333, "activity_30": 0.313301}, "trend_signal": 0, "fair_value": 0.303397, "relative_strength": -17.964056, "rate_of_change": -0.5308555824275971, "market_dynamics": -0.347264, "expectation": {"probability": 47.5964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 387700}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.297, "activity_20": 0.31281, "activity_30": 0.310903}, "trend_signal": 0, "fair_value": 0.303686, "relative_strength": -19.644337, "rate_of_change": -0.694179717907394, "market_dynamics": -0.510302, "expectation": {"probability": 46.8816, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 786200}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.286818, "activity_20": 0.308452, "activity_30": 0.308}, "trend_signal": 0, "fair_value": 0.304006, "relative_strength": -23.074717, "rate_of_change": -0.752580645161282, "market_dynamics": -0.661015, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 237100}, "trend_line": 0.305833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.279091, "activity_20": 0.304214, "activity_30": 0.305247}, "trend_signal": 0, "fair_value": 0.304295, "relative_strength": -23.55115, "rate_of_change": -0.5960990291451479, "market_dynamics": -0.755595, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 40800}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.273091, "activity_20": 0.299643, "activity_30": 0.30229}, "trend_signal": 0, "fair_value": 0.304519, "relative_strength": -24.670964, "rate_of_change": -0.5993467022852436, "market_dynamics": -0.857795, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 130600}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.264333, "activity_10": 0.269364, "activity_20": 0.295643, "activity_30": 0.299774}, "trend_signal": 0, "fair_value": 0.30484, "relative_strength": -22.029039, "rate_of_change": -0.5483552631578862, "market_dynamics": -0.937193, "expectation": {"probability": 44.5953, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.26, "high": 0.345, "low": 0.26, "close": 0.31, "volume": 2343700}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.275364, "activity_20": 0.296024, "activity_30": 0.300269}, "trend_signal": 0, "fair_value": 0.305513, "relative_strength": -9.050198, "rate_of_change": 0.16538055720017344, "market_dynamics": -0.802105, "expectation": {"probability": 41.2076, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.295, "volume": 776500}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.279, "activity_20": 0.294738, "activity_30": 0.299763}, "trend_signal": 0, "fair_value": 0.306122, "relative_strength": -14.122182, "rate_of_change": 0.055145905499061426, "market_dynamics": -0.6986, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.27, "close": 0.305, "volume": 746600}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.295, "activity_10": 0.284364, "activity_20": 0.294262, "activity_30": 0.299892}, "trend_signal": 0, "fair_value": 0.306603, "relative_strength": -10.7647, "rate_of_change": 0.10990099009901906, "market_dynamics": -0.467647, "expectation": {"probability": 46.0977, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 356700}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.286364, "activity_20": 0.292214, "activity_30": 0.299032}, "trend_signal": 0, "fair_value": 0.306923, "relative_strength": -15.432154, "rate_of_change": -0.21956068083591299, "market_dynamics": -0.282068, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 211300}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.283455, "activity_20": 0.287929, "activity_30": 0.296602}, "trend_signal": 0, "fair_value": 0.307083, "relative_strength": -21.585369, "rate_of_change": -0.49559416784783317, "market_dynamics": -0.329122, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 72000}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.281727, "activity_20": 0.284429, "activity_30": 0.294591}, "trend_signal": 0, "fair_value": 0.307276, "relative_strength": -19.803089, "rate_of_change": -0.33204169115474164, "market_dynamics": -0.228997, "expectation": {"probability": 45.0931, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 134300}, "trend_line": 0.2995, "activity_lines": {"activity_5": 0.274, "activity_10": 0.280091, "activity_20": 0.281571, "activity_30": 0.292645}, "trend_signal": 0, "fair_value": 0.307532, "relative_strength": -19.986781, "rate_of_change": -0.22220963663561571, "market_dynamics": -0.205927, "expectation": {"probability": 44.2192, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.26, "volume": 184200}, "trend_line": 0.298333, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.276545, "activity_20": 0.278381, "activity_30": 0.290097}, "trend_signal": 0, "fair_value": 0.307756, "relative_strength": -20.865206, "rate_of_change": -0.3896494156928126, "market_dynamics": -0.164189, "expectation": {"probability": 44.7473, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.235, "volume": 1037700}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.268545, "activity_20": 0.273524, "activity_30": 0.286011}, "trend_signal": 0, "fair_value": 0.307788, "relative_strength": -28.075283, "rate_of_change": -0.5027938578702327, "market_dynamics": -0.147056, "expectation": {"probability": 44.1781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 719600}, "trend_line": 0.294667, "activity_lines": {"activity_5": 0.242, "activity_10": 0.258273, "activity_20": 0.267714, "activity_30": 0.281054}, "trend_signal": 0, "fair_value": 0.307885, "relative_strength": -31.427108, "rate_of_change": -0.7297032338048671, "market_dynamics": -0.292602, "expectation": {"probability": 43.3816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 100600}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.248818, "activity_20": 0.262524, "activity_30": 0.276237}, "trend_signal": 0, "fair_value": 0.307885, "relative_strength": -31.592512, "rate_of_change": -0.4527144200063128, "market_dynamics": -0.528896, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 213100}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.241, "activity_20": 0.257857, "activity_30": 0.271505}, "trend_signal": 0, "fair_value": 0.307853, "relative_strength": -30.607534, "rate_of_change": -0.5113642174593385, "market_dynamics": -0.731277, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 186700}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.235455, "activity_20": 0.254, "activity_30": 0.267194}, "trend_signal": 0, "fair_value": 0.308013, "relative_strength": -27.78692, "rate_of_change": -0.5708744384630939, "market_dynamics": -0.848977, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.225, "close": 0.225, "volume": 57000}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.223, "activity_10": 0.231364, "activity_20": 0.250357, "activity_30": 0.262989}, "trend_signal": 0, "fair_value": 0.308141, "relative_strength": -27.049311, "rate_of_change": -1.0914404463636564, "market_dynamics": -0.926743, "expectation": {"probability": 40.4363, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 308100}, "trend_line": 0.284167, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.232091, "activity_20": 0.248833, "activity_30": 0.26028}, "trend_signal": 0, "fair_value": 0.308429, "relative_strength": -20.280507, "rate_of_change": -0.9871080139372734, "market_dynamics": -0.941096, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.255, "volume": 898900}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.235, "activity_20": 0.248429, "activity_30": 0.258398}, "trend_signal": 0, "fair_value": 0.308718, "relative_strength": -17.739743, "rate_of_change": -1.7595287278255407, "market_dynamics": -0.69923, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.225, "close": 0.245, "volume": 1229900}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.236364, "activity_20": 0.247167, "activity_30": 0.256194}, "trend_signal": 0, "fair_value": 0.308942, "relative_strength": -20.434196, "rate_of_change": -1.8508634616555601, "market_dynamics": -0.502641, "expectation": {"probability": 42.1472, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 328000}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.238182, "activity_20": 0.246, "activity_30": 0.254323}, "trend_signal": 0, "fair_value": 0.309263, "relative_strength": -20.941843, "rate_of_change": -2.0072992700729944, "market_dynamics": -0.289178, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.23, "high": 0.27, "low": 0.23, "close": 0.26, "volume": 1205800}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.243, "activity_20": 0.246357, "activity_30": 0.253774}, "trend_signal": 0, "fair_value": 0.309615, "relative_strength": -15.136876, "rate_of_change": -0.9310986964618257, "market_dynamics": 0.23518, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 5084300}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.245545, "activity_20": 0.245762, "activity_30": 0.252742}, "trend_signal": 0, "fair_value": 0.309936, "relative_strength": -16.518808, "rate_of_change": -1.2530075187970038, "market_dynamics": 0.458045, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 459500}, "trend_line": 0.259833, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.246636, "activity_20": 0.244762, "activity_30": 0.251602}, "trend_signal": 0, "fair_value": 0.310224, "relative_strength": -16.166254, "rate_of_change": -1.0789326409484263, "market_dynamics": 0.577505, "expectation": {"probability": 42.913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d8fe206-71c3-4d99-922f-c1d956a63615/", "share_image": "https://sharemaestro.com/terminal/4d8fe206-71c3-4d99-922f-c1d956a63615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}