{"ticker": {"uuid": "4d9092fb-a298-42a4-be86-397d3da566c2", "symbol": "AEM", "name": "Agnico Eagle Mines Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEM fell 11.05%, moving from 284.98 to 253.48. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.51 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 55.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "253.48"}, {"label": "12-Week Change", "value": "-11.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.51"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.580002, "high": 254.669998, "low": 236.699997, "close": 253.479996, "volume": 4106300}, "trend_line": 264.963512, "activity_lines": {"activity_5": 250.752001, "activity_10": 261.470547, "activity_20": 272.42778, "activity_30": 271.434843}, "trend_signal": 0, "fair_value": 141.821243, "relative_strength": -3.511119, "rate_of_change": 0.36389193665716135, "market_dynamics": -1.204808, "expectation": {"probability": 55.3922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.541013, "high": 66.810519, "low": 64.091484, "close": 64.451492, "volume": 6020000}, "trend_line": 66.330813, "activity_lines": {"activity_5": 66.13622, "activity_10": 68.622102, "activity_20": 67.843902, "activity_30": 67.275731}, "trend_signal": 0, "fair_value": 68.07435, "relative_strength": 5.508163, "rate_of_change": 0.23915654339911424, "market_dynamics": -0.144192, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.252533, "high": 65.067303, "low": 62.244053, "close": 63.759892, "volume": 8470000}, "trend_line": 66.485733, "activity_lines": {"activity_5": 64.936049, "activity_10": 67.472006, "activity_20": 67.567385, "activity_30": 67.109865}, "trend_signal": 0, "fair_value": 68.032255, "relative_strength": 3.943446, "rate_of_change": 0.23355661267108235, "market_dynamics": -0.308198, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.456735, "high": 63.456735, "low": 59.951351, "close": 61.38192, "volume": 4568100}, "trend_line": 66.486833, "activity_lines": {"activity_5": 63.514635, "activity_10": 66.033601, "activity_20": 67.096711, "activity_30": 66.780587}, "trend_signal": 0, "fair_value": 67.954811, "relative_strength": 2.864481, "rate_of_change": 0.0016544902949450744, "market_dynamics": -0.622185, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.54298, "high": 62.717757, "low": 60.216616, "close": 62.670391, "volume": 5817000}, "trend_line": 66.410948, "activity_lines": {"activity_5": 63.008922, "activity_10": 65.046482, "activity_20": 66.768208, "activity_30": 66.534365}, "trend_signal": 0, "fair_value": 67.882212, "relative_strength": 1.025088, "rate_of_change": -0.11413538076027706, "market_dynamics": -0.886373, "expectation": {"probability": 51.6714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 63.475675, "high": 63.475675, "low": 60.718744, "close": 60.879807, "volume": 4309200}, "trend_line": 66.281587, "activity_lines": {"activity_5": 62.079842, "activity_10": 63.895952, "activity_20": 66.274026, "activity_30": 66.177517}, "trend_signal": 0, "fair_value": 67.777413, "relative_strength": -0.414008, "rate_of_change": -0.19478866647108087, "market_dynamics": -1.104603, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.889268, "high": 66.431556, "low": 60.709267, "close": 65.901009, "volume": 4978200}, "trend_line": 66.305935, "activity_lines": {"activity_5": 63.170612, "activity_10": 63.864865, "activity_20": 66.24459, "activity_30": 66.152964}, "trend_signal": 0, "fair_value": 67.690745, "relative_strength": 5.185295, "rate_of_change": 0.036734183808850816, "market_dynamics": -1.249025, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.408372, "high": 67.786349, "low": 64.328337, "close": 65.237839, "volume": 5038500}, "trend_line": 66.260041, "activity_lines": {"activity_5": 63.94369, "activity_10": 63.882744, "activity_20": 66.112492, "activity_30": 66.084054}, "trend_signal": 0, "fair_value": 67.569026, "relative_strength": 2.256173, "rate_of_change": -0.06921552346709853, "market_dynamics": -1.142671, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.114674, "high": 65.768362, "low": 63.361982, "close": 64.35675, "volume": 4489700}, "trend_line": 66.220182, "activity_lines": {"activity_5": 64.324543, "activity_10": 63.869394, "activity_20": 65.876016, "activity_30": 65.961261}, "trend_signal": 0, "fair_value": 67.38588, "relative_strength": 0.653682, "rate_of_change": -0.06015541101160347, "market_dynamics": -1.104842, "expectation": {"probability": 50.8559, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.764136, "high": 65.664161, "low": 60.614527, "close": 61.571396, "volume": 6134600}, "trend_line": 65.964496, "activity_lines": {"activity_5": 63.578621, "activity_10": 63.42813, "activity_20": 65.349002, "activity_30": 65.66134}, "trend_signal": 0, "fair_value": 67.163992, "relative_strength": -2.606378, "rate_of_change": -0.38611491584241975, "market_dynamics": -0.979892, "expectation": {"probability": 53.9072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.154548, "high": 62.518799, "low": 60.756636, "close": 62.518799, "volume": 7025800}, "trend_line": 65.721756, "activity_lines": {"activity_5": 63.221768, "activity_10": 63.22642, "activity_20": 64.931454, "activity_30": 65.439037}, "trend_signal": 0, "fair_value": 66.977969, "relative_strength": -2.170966, "rate_of_change": -0.36798583286378445, "market_dynamics": -0.893159, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.950361, "high": 62.045099, "low": 58.757631, "close": 59.326073, "volume": 7310000}, "trend_line": 65.362344, "activity_lines": {"activity_5": 61.691406, "activity_10": 62.50881, "activity_20": 64.229709, "activity_30": 65.026412}, "trend_signal": 0, "fair_value": 66.771032, "relative_strength": -4.64536, "rate_of_change": -0.5468691372153934, "market_dynamics": -0.900976, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.629232, "high": 62.158788, "low": 58.871314, "close": 60.984016, "volume": 5081000}, "trend_line": 65.043601, "activity_lines": {"activity_5": 61.152021, "activity_10": 62.185833, "activity_20": 63.71172, "activity_30": 64.743939}, "trend_signal": 0, "fair_value": 66.558751, "relative_strength": -2.33994, "rate_of_change": -0.48765539987366097, "market_dynamics": -0.906943, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.344039, "high": 63.90199, "low": 61.287198, "close": 62.525345, "volume": 4701000}, "trend_line": 64.94549, "activity_lines": {"activity_5": 61.41, "activity_10": 62.193569, "activity_20": 63.391469, "activity_30": 64.581471}, "trend_signal": 0, "fair_value": 66.382007, "relative_strength": -3.578935, "rate_of_change": -0.15083881964036513, "market_dynamics": -0.844178, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.856723, "high": 62.773684, "low": 60.8538, "close": 61.723003, "volume": 5815700}, "trend_line": 64.87995, "activity_lines": {"activity_5": 61.522626, "activity_10": 62.034634, "activity_20": 63.046199, "activity_30": 64.373569}, "trend_signal": 0, "fair_value": 66.169635, "relative_strength": -2.816126, "rate_of_change": -0.10091539843646233, "market_dynamics": -0.801784, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.124166, "high": 63.681089, "low": 61.216762, "close": 63.432751, "volume": 9732000}, "trend_line": 65.059289, "activity_lines": {"activity_5": 62.19506, "activity_10": 62.203788, "activity_20": 62.910741, "activity_30": 64.280201}, "trend_signal": 0, "fair_value": 65.98063, "relative_strength": -3.034416, "rate_of_change": 0.2764166741805643, "market_dynamics": -0.461607, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.432765, "high": 65.132951, "low": 62.792792, "close": 63.203522, "volume": 9101900}, "trend_line": 65.245894, "activity_lines": {"activity_5": 62.730155, "activity_10": 62.284847, "activity_20": 62.795377, "activity_30": 64.160474}, "trend_signal": 0, "fair_value": 65.798353, "relative_strength": 0.400482, "rate_of_change": 0.2868229931009546, "market_dynamics": -0.069715, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.78324, "high": 63.012479, "low": 57.806811, "close": 58.953014, "volume": 6668500}, "trend_line": 65.179658, "activity_lines": {"activity_5": 61.589917, "activity_10": 61.642132, "activity_20": 62.332452, "activity_30": 63.754482}, "trend_signal": 0, "fair_value": 65.581194, "relative_strength": -5.260602, "rate_of_change": -0.10151749932341109, "market_dynamics": -0.010375, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.007395, "high": 59.115385, "low": 56.698814, "close": 58.867043, "volume": 4213700}, "trend_line": 65.173527, "activity_lines": {"activity_5": 60.556423, "activity_10": 61.098055, "activity_20": 61.925044, "activity_30": 63.347216}, "trend_signal": 0, "fair_value": 65.349054, "relative_strength": -4.032211, "rate_of_change": -0.009406308943806261, "market_dynamics": -0.084872, "expectation": {"probability": 53.3574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.175629, "high": 63.814827, "low": 59.526114, "close": 63.394558, "volume": 3874200}, "trend_line": 65.09964, "activity_lines": {"activity_5": 61.275987, "activity_10": 61.476975, "activity_20": 61.995533, "activity_30": 63.232444}, "trend_signal": 0, "fair_value": 65.152787, "relative_strength": 1.922502, "rate_of_change": -0.11336965084000035, "market_dynamics": -0.171844, "expectation": {"probability": 49.3317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.888302, "high": 66.298273, "low": 62.448925, "close": 65.247581, "volume": 6150900}, "trend_line": 65.051493, "activity_lines": {"activity_5": 62.501788, "activity_10": 62.15966, "activity_20": 62.251445, "activity_30": 63.241989}, "trend_signal": 0, "fair_value": 64.986588, "relative_strength": 6.465158, "rate_of_change": -0.073958934335121, "market_dynamics": -0.159825, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.693583, "high": 66.059477, "low": 61.46511, "close": 64.598061, "volume": 4434500}, "trend_line": 65.046232, "activity_lines": {"activity_5": 63.390094, "activity_10": 62.674637, "activity_20": 62.449421, "activity_30": 63.212735}, "trend_signal": 0, "fair_value": 64.808534, "relative_strength": 7.191259, "rate_of_change": -0.008087439284429936, "market_dynamics": 0.015223, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.569399, "high": 64.94192, "low": 61.474665, "close": 64.569405, "volume": 7170000}, "trend_line": 64.809126, "activity_lines": {"activity_5": 64.175878, "activity_10": 63.088549, "activity_20": 62.643971, "activity_30": 63.181972}, "trend_signal": 0, "fair_value": 64.606324, "relative_strength": 0.978474, "rate_of_change": -0.36451919305640507, "market_dynamics": 0.406469, "expectation": {"probability": 50.2882, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.187347, "high": 64.789108, "low": 61.226314, "close": 61.990459, "volume": 6180800}, "trend_line": 64.431542, "activity_lines": {"activity_5": 63.727588, "activity_10": 62.968372, "activity_20": 62.589051, "activity_30": 63.000123}, "trend_signal": 0, "fair_value": 64.45602, "relative_strength": -2.322134, "rate_of_change": -0.5826093072139454, "market_dynamics": 0.475127, "expectation": {"probability": 52.123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.675244, "high": 64.989688, "low": 61.340936, "close": 63.394558, "volume": 6202200}, "trend_line": 64.158407, "activity_lines": {"activity_5": 63.539103, "activity_10": 63.113212, "activity_20": 62.664957, "activity_30": 62.93322}, "trend_signal": 0, "fair_value": 64.365639, "relative_strength": -2.796991, "rate_of_change": -0.4239150445910426, "market_dynamics": 0.460195, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.98383, "high": 65.877985, "low": 62.907415, "close": 64.617165, "volume": 4079200}, "trend_line": 63.904408, "activity_lines": {"activity_5": 63.758154, "activity_10": 63.449952, "activity_20": 62.853854, "activity_30": 62.962818}, "trend_signal": 0, "fair_value": 64.304609, "relative_strength": -0.684945, "rate_of_change": -0.3958935576439738, "market_dynamics": 0.550278, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.667843, "high": 71.062122, "low": 65.40995, "close": 70.63868, "volume": 9036200}, "trend_line": 63.751502, "activity_lines": {"activity_5": 66.026404, "activity_10": 64.859978, "activity_20": 63.598432, "activity_30": 63.397287}, "trend_signal": 0, "fair_value": 64.259713, "relative_strength": 6.53376, "rate_of_change": -0.2392730091482804, "market_dynamics": 0.807154, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.003505, "high": 70.253726, "low": 66.712173, "close": 67.020134, "volume": 9251500}, "trend_line": 63.57447, "activity_lines": {"activity_5": 66.685764, "activity_10": 65.476902, "activity_20": 63.975825, "activity_30": 63.608166}, "trend_signal": 1, "fair_value": 64.183491, "relative_strength": 1.649982, "rate_of_change": -0.27769071229098896, "market_dynamics": 1.095742, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.173246, "high": 72.139998, "low": 65.268607, "close": 69.493454, "volume": 11409900}, "trend_line": 63.601749, "activity_lines": {"activity_5": 68.006182, "activity_10": 66.396846, "activity_20": 64.580286, "activity_30": 63.990036}, "trend_signal": 1, "fair_value": 64.111948, "relative_strength": 4.365661, "rate_of_change": 0.042908733647327384, "market_dynamics": 1.401785, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.811051, "high": 71.880169, "low": 69.233625, "close": 70.58094, "volume": 5047100}, "trend_line": 63.778687, "activity_lines": {"activity_5": 69.188896, "activity_10": 67.321306, "activity_20": 65.263856, "activity_30": 64.440307}, "trend_signal": 1, "fair_value": 64.047093, "relative_strength": 4.233536, "rate_of_change": 0.2781967521050401, "market_dynamics": 1.556821, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.349964, "high": 71.514443, "low": 69.031505, "close": 69.916893, "volume": 1843100}, "trend_line": 63.906865, "activity_lines": {"activity_5": 69.671169, "activity_10": 67.99437, "activity_20": 65.841282, "activity_30": 64.83632}, "trend_signal": 1, "fair_value": 63.989554, "relative_strength": 2.900392, "rate_of_change": 0.20097309309613956, "market_dynamics": 1.363609, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.042011, "high": 70.648315, "low": 66.818042, "close": 67.703423, "volume": 3561300}, "trend_line": 64.015263, "activity_lines": {"activity_5": 69.062303, "activity_10": 68.180088, "activity_20": 66.172671, "activity_30": 65.081259}, "trend_signal": 1, "fair_value": 63.906367, "relative_strength": -0.103678, "rate_of_change": 0.169618709977404, "market_dynamics": 1.221452, "expectation": {"probability": 54.7976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 66.866162, "high": 69.09887, "low": 65.884536, "close": 67.828529, "volume": 4486600}, "trend_line": 64.150884, "activity_lines": {"activity_5": 68.690823, "activity_10": 68.332091, "activity_20": 66.476083, "activity_30": 65.327276}, "trend_signal": 1, "fair_value": 63.847859, "relative_strength": -0.052971, "rate_of_change": 0.21185728784711924, "market_dynamics": 1.026984, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.175013, "high": 68.175013, "low": 63.324605, "close": 63.796165, "volume": 4396200}, "trend_line": 64.231359, "activity_lines": {"activity_5": 66.921329, "activity_10": 67.69168, "activity_20": 66.362868, "activity_30": 65.304391}, "trend_signal": 1, "fair_value": 63.749108, "relative_strength": -5.411429, "rate_of_change": 0.1254464396780452, "market_dynamics": 0.588963, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.305345, "high": 66.769915, "low": 62.766414, "close": 63.892414, "volume": 4242900}, "trend_line": 64.272093, "activity_lines": {"activity_5": 65.563737, "activity_10": 67.035939, "activity_20": 66.252768, "activity_30": 65.282524}, "trend_signal": 1, "fair_value": 63.654757, "relative_strength": -6.036366, "rate_of_change": 0.06341762128993797, "market_dynamics": 0.181003, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.498702, "high": 65.788295, "low": 62.015769, "close": 62.978149, "volume": 5869000}, "trend_line": 64.342038, "activity_lines": {"activity_5": 64.347292, "activity_10": 66.204915, "activity_20": 66.045264, "activity_30": 65.199044}, "trend_signal": 1, "fair_value": 63.547602, "relative_strength": -7.111664, "rate_of_change": 0.1088263921948273, "market_dynamics": -0.206187, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.035013, "high": 62.487335, "low": 59.66756, "close": 60.350849, "volume": 7530800}, "trend_line": 64.157032, "activity_lines": {"activity_5": 62.717663, "activity_10": 64.926, "activity_20": 65.589706, "activity_30": 64.941548}, "trend_signal": 0, "fair_value": 63.456345, "relative_strength": -10.550592, "rate_of_change": -0.2875351881144973, "market_dynamics": -0.645892, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.283473, "high": 62.737556, "low": 57.906404, "close": 62.035015, "volume": 8998700}, "trend_line": 64.050271, "activity_lines": {"activity_5": 62.139594, "activity_10": 64.140349, "activity_20": 65.308129, "activity_30": 64.804643}, "trend_signal": 0, "fair_value": 63.427986, "relative_strength": -9.166816, "rate_of_change": -0.16640576515448202, "market_dynamics": -0.63342, "expectation": {"probability": 50.6642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.545066, "high": 64.758553, "low": 62.468081, "close": 64.479462, "volume": 6585500}, "trend_line": 64.054362, "activity_lines": {"activity_5": 62.762575, "activity_10": 63.889782, "activity_20": 65.244681, "activity_30": 64.832333}, "trend_signal": 0, "fair_value": 63.4379, "relative_strength": -6.373335, "rate_of_change": 0.006387170477393467, "market_dynamics": -0.578506, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.950143, "high": 65.457931, "low": 62.439216, "close": 65.292953, "volume": 8829500}, "trend_line": 64.178414, "activity_lines": {"activity_5": 63.611167, "activity_10": 63.878285, "activity_20": 65.231981, "activity_30": 64.912242}, "trend_signal": 0, "fair_value": 63.445419, "relative_strength": -5.843073, "rate_of_change": 0.19366674825362565, "market_dynamics": -0.451039, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.049918, "high": 71.853293, "low": 65.92376, "close": 71.387466, "volume": 11268700}, "trend_line": 64.474036, "activity_lines": {"activity_5": 66.397894, "activity_10": 65.071027, "activity_20": 65.790672, "activity_30": 65.377342}, "trend_signal": 1, "fair_value": 63.484396, "relative_strength": 1.887608, "rate_of_change": 0.4606252812666803, "market_dynamics": -0.111945, "expectation": {"probability": 44.9029, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.173976, "high": 74.580313, "low": 70.853711, "close": 73.541908, "volume": 11133800}, "trend_line": 64.947897, "activity_lines": {"activity_5": 69.342147, "activity_10": 66.628748, "activity_20": 66.52531, "activity_30": 65.962366}, "trend_signal": 1, "fair_value": 63.525315, "relative_strength": 4.437323, "rate_of_change": 0.7349640714286902, "market_dynamics": 0.256659, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.406037, "high": 74.881148, "low": 71.26132, "close": 73.512802, "volume": 7972800}, "trend_line": 65.365523, "activity_lines": {"activity_5": 71.397294, "activity_10": 68.075023, "activity_20": 67.214586, "activity_30": 66.514941}, "trend_signal": 1, "fair_value": 63.576382, "relative_strength": 3.802417, "rate_of_change": 0.6430169709728993, "market_dynamics": 0.569068, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.619549, "high": 78.5398, "low": 73.619549, "close": 78.384521, "volume": 4490200}, "trend_line": 65.894163, "activity_lines": {"activity_5": 74.311161, "activity_10": 70.303715, "activity_20": 68.325248, "activity_30": 67.354876}, "trend_signal": 1, "fair_value": 63.653738, "relative_strength": 9.562579, "rate_of_change": 0.8087443896073623, "market_dynamics": 0.863817, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.646139, "high": 82.334331, "low": 79.335598, "close": 81.781166, "volume": 8081100}, "trend_line": 66.562768, "activity_lines": {"activity_5": 77.43024, "activity_10": 72.884735, "activity_20": 69.681333, "activity_30": 68.379844}, "trend_signal": 1, "fair_value": 63.745656, "relative_strength": 13.726193, "rate_of_change": 1.0146649863357387, "market_dynamics": 1.130837, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.392559, "high": 85.663017, "low": 79.995511, "close": 82.140228, "volume": 7825600}, "trend_line": 67.186351, "activity_lines": {"activity_5": 79.569792, "activity_10": 75.205789, "activity_20": 70.984059, "activity_30": 69.384841}, "trend_signal": 1, "fair_value": 63.813696, "relative_strength": 15.996234, "rate_of_change": 0.9368345378906063, "market_dynamics": 1.255228, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.7128, "high": 85.284544, "low": 80.306042, "close": 85.226318, "volume": 5884200}, "trend_line": 67.920444, "activity_lines": {"activity_5": 82.02119, "activity_10": 77.739549, "activity_20": 72.497255, "activity_30": 70.54871}, "trend_signal": 1, "fair_value": 63.891694, "relative_strength": 20.54376, "rate_of_change": 1.0926222202482785, "market_dynamics": 1.385528, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.625461, "high": 89.884566, "low": 81.946144, "close": 86.905235, "volume": 6634300}, "trend_line": 68.852184, "activity_lines": {"activity_5": 84.253266, "activity_10": 80.126286, "activity_20": 74.100884, "activity_30": 71.773536}, "trend_signal": 1, "fair_value": 64.01254, "relative_strength": 21.6845, "rate_of_change": 1.371810820317945, "market_dynamics": 1.476231, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.944038, "high": 87.691301, "low": 84.595521, "close": 86.371468, "volume": 5851000}, "trend_line": 69.768999, "activity_lines": {"activity_5": 85.41459, "activity_10": 81.963788, "activity_20": 75.558986, "activity_30": 72.903812}, "trend_signal": 1, "fair_value": 64.089588, "relative_strength": 20.861813, "rate_of_change": 1.3315699615280174, "market_dynamics": 1.362469, "expectation": {"probability": 52.5503, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.341932, "high": 91.573166, "low": 86.895524, "close": 90.767677, "volume": 8060200}, "trend_line": 70.681436, "activity_lines": {"activity_5": 87.508855, "activity_10": 84.202565, "activity_20": 77.355403, "activity_30": 74.258565}, "trend_signal": 1, "fair_value": 64.189763, "relative_strength": 24.568073, "rate_of_change": 1.3077971779414685, "market_dynamics": 1.343194, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.253339, "high": 92.922111, "low": 89.079076, "close": 92.621269, "volume": 4814800}, "trend_line": 71.593892, "activity_lines": {"activity_5": 89.621883, "activity_10": 86.315181, "activity_20": 79.232226, "activity_30": 75.674039}, "trend_signal": 1, "fair_value": 64.289554, "relative_strength": 25.672706, "rate_of_change": 1.2909415139782836, "market_dynamics": 1.310366, "expectation": {"probability": 51.3546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.164722, "high": 93.358812, "low": 88.807331, "close": 89.797218, "volume": 5333700}, "trend_line": 72.433864, "activity_lines": {"activity_5": 90.094825, "activity_10": 87.528264, "activity_20": 80.731975, "activity_30": 76.848447}, "trend_signal": 1, "fair_value": 64.371243, "relative_strength": 22.095527, "rate_of_change": 1.173245337744738, "market_dynamics": 1.231138, "expectation": {"probability": 53.9153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.554176, "high": 92.22705, "low": 89.484052, "close": 90.733528, "volume": 5801500}, "trend_line": 73.306002, "activity_lines": {"activity_5": 90.575143, "activity_10": 88.616035, "activity_20": 82.215688, "activity_30": 78.02907}, "trend_signal": 1, "fair_value": 64.465712, "relative_strength": 23.098854, "rate_of_change": 1.2040473223960644, "market_dynamics": 1.225241, "expectation": {"probability": 52.215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.840912, "high": 91.914672, "low": 84.593522, "close": 85.66729, "volume": 9062900}, "trend_line": 74.095229, "activity_lines": {"activity_5": 89.111495, "activity_10": 88.469567, "activity_20": 83.107831, "activity_30": 78.826573}, "trend_signal": 1, "fair_value": 64.520344, "relative_strength": 17.165371, "rate_of_change": 1.076619892597603, "market_dynamics": 1.039327, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.135844, "high": 88.917881, "low": 85.286598, "close": 86.165131, "volume": 5901100}, "trend_line": 74.854248, "activity_lines": {"activity_5": 87.86074, "activity_10": 88.281202, "activity_20": 83.943239, "activity_30": 79.605276}, "trend_signal": 1, "fair_value": 64.628555, "relative_strength": 19.304302, "rate_of_change": 1.0243830948953474, "market_dynamics": 0.773223, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.155369, "high": 88.78121, "low": 85.491582, "close": 87.141273, "volume": 10028500}, "trend_line": 75.605052, "activity_lines": {"activity_5": 87.242202, "activity_10": 88.190609, "activity_20": 84.765552, "activity_30": 80.397987}, "trend_signal": 1, "fair_value": 64.749928, "relative_strength": 20.514937, "rate_of_change": 1.0030212313401403, "market_dynamics": 0.632436, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 87.736734, "high": 89.776905, "low": 85.569674, "close": 87.346283, "volume": 4485900}, "trend_line": 76.161972, "activity_lines": {"activity_5": 87.057334, "activity_10": 88.046362, "activity_20": 85.492328, "activity_30": 81.155486}, "trend_signal": 1, "fair_value": 64.875868, "relative_strength": 18.426666, "rate_of_change": 0.7366174419138091, "market_dynamics": 0.262881, "expectation": {"probability": 53.7246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.877721, "high": 93.798659, "low": 86.565352, "close": 92.871315, "volume": 3252600}, "trend_line": 77.023678, "activity_lines": {"activity_5": 88.877539, "activity_10": 88.868121, "activity_20": 86.616747, "activity_30": 82.233508}, "trend_signal": 1, "fair_value": 65.034543, "relative_strength": 24.065068, "rate_of_change": 1.1314124061808668, "market_dynamics": 0.031079, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.217287, "high": 100.163167, "low": 91.719446, "close": 99.958176, "volume": 4443600}, "trend_line": 78.039169, "activity_lines": {"activity_5": 92.917511, "activity_10": 90.869927, "activity_20": 88.269266, "activity_30": 83.713153}, "trend_signal": 1, "fair_value": 65.234823, "relative_strength": 29.067624, "rate_of_change": 1.318414059635009, "market_dynamics": 0.06175, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.03629, "high": 102.896406, "low": 97.644699, "close": 99.401779, "volume": 4166600}, "trend_line": 78.999863, "activity_lines": {"activity_5": 95.819292, "activity_10": 92.523538, "activity_20": 89.699849, "activity_30": 85.091386}, "trend_signal": 1, "fair_value": 65.44198, "relative_strength": 27.388781, "rate_of_change": 1.231040786710586, "market_dynamics": -0.01616, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.372496, "high": 103.462574, "low": 97.683746, "close": 99.118698, "volume": 2842800}, "trend_line": 79.973257, "activity_lines": {"activity_5": 97.74427, "activity_10": 93.968697, "activity_20": 90.941049, "activity_30": 86.389375}, "trend_signal": 1, "fair_value": 65.616792, "relative_strength": 25.48561, "rate_of_change": 1.23214644055775, "market_dynamics": 0.085863, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 99.557958, "high": 105.62964, "low": 98.55252, "close": 101.656693, "volume": 4359900}, "trend_line": 81.105033, "activity_lines": {"activity_5": 99.716751, "activity_10": 95.757174, "activity_20": 92.291908, "activity_30": 87.788307}, "trend_signal": 1, "fair_value": 65.83475, "relative_strength": 30.984922, "rate_of_change": 1.4151930813571867, "market_dynamics": 0.222449, "expectation": {"probability": 54.6081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 97.878968, "high": 102.056931, "low": 96.688069, "close": 99.431053, "volume": 4553200}, "trend_line": 82.15845, "activity_lines": {"activity_5": 99.993324, "activity_10": 96.925363, "activity_20": 93.296923, "activity_30": 88.970631}, "trend_signal": 1, "fair_value": 66.04957, "relative_strength": 26.664716, "rate_of_change": 1.2988306163441128, "market_dynamics": 0.198231, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.397449, "high": 107.064586, "low": 100.06556, "close": 106.927925, "volume": 4115500}, "trend_line": 83.596175, "activity_lines": {"activity_5": 102.331539, "activity_10": 99.298482, "activity_20": 94.892505, "activity_30": 90.568661}, "trend_signal": 1, "fair_value": 66.324087, "relative_strength": 30.648889, "rate_of_change": 1.7499417284527645, "market_dynamics": 0.293085, "expectation": {"probability": 54.3445, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.400804, "high": 110.012584, "low": 106.37152, "close": 109.17308, "volume": 4905500}, "trend_line": 85.105531, "activity_lines": {"activity_5": 104.95349, "activity_10": 101.693254, "activity_20": 96.56599, "activity_30": 92.218784}, "trend_signal": 1, "fair_value": 66.602097, "relative_strength": 30.921384, "rate_of_change": 1.805532370350673, "market_dynamics": 0.493167, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 109.368317, "high": 109.924724, "low": 105.815102, "close": 107.705917, "volume": 4607000}, "trend_line": 86.596457, "activity_lines": {"activity_5": 106.434965, "activity_10": 103.402943, "activity_20": 97.969307, "activity_30": 93.676874}, "trend_signal": 1, "fair_value": 66.869259, "relative_strength": 27.752247, "rate_of_change": 1.7518555873883235, "market_dynamics": 0.658714, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 106.381663, "high": 106.479762, "low": 101.839973, "close": 102.320625, "volume": 3991400}, "trend_line": 87.995449, "activity_lines": {"activity_5": 105.548862, "activity_10": 103.759585, "activity_20": 98.737999, "activity_30": 94.691336}, "trend_signal": 1, "fair_value": 67.123546, "relative_strength": 23.442208, "rate_of_change": 1.6155302981968336, "market_dynamics": 0.65693, "expectation": {"probability": 56.5032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.663939, "high": 111.816003, "low": 102.605078, "close": 110.913551, "volume": 5333700}, "trend_line": 89.624734, "activity_lines": {"activity_5": 107.482806, "activity_10": 105.406317, "activity_20": 100.243662, "activity_30": 96.169923}, "trend_signal": 1, "fair_value": 67.445145, "relative_strength": 28.234332, "rate_of_change": 1.8515559821735896, "market_dynamics": 0.914122, "expectation": {"probability": 54.1039, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110.638902, "high": 112.571318, "low": 106.930981, "close": 110.570236, "volume": 7621600}, "trend_line": 91.161093, "activity_lines": {"activity_5": 108.536812, "activity_10": 106.662587, "activity_20": 101.602304, "activity_30": 97.521246}, "trend_signal": 1, "fair_value": 67.785959, "relative_strength": 25.293784, "rate_of_change": 1.7142131769116216, "market_dynamics": 1.132856, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 110.295556, "high": 112.286851, "low": 108.284668, "close": 108.520088, "volume": 4476900}, "trend_line": 92.601997, "activity_lines": {"activity_5": 108.664614, "activity_10": 107.353157, "activity_20": 102.650461, "activity_30": 98.641181}, "trend_signal": 1, "fair_value": 68.111506, "relative_strength": 21.55521, "rate_of_change": 1.5806129046741502, "market_dynamics": 1.116288, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.401826, "high": 109.049791, "low": 104.665031, "close": 104.929886, "volume": 4824300}, "trend_line": 93.720078, "activity_lines": {"activity_5": 107.639214, "activity_10": 107.225175, "activity_20": 103.27216, "activity_30": 99.436529}, "trend_signal": 1, "fair_value": 68.397791, "relative_strength": 15.764684, "rate_of_change": 1.2074048467874874, "market_dynamics": 1.071299, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 104.459045, "high": 108.520091, "low": 102.987644, "close": 107.244888, "volume": 3532100}, "trend_line": 94.843511, "activity_lines": {"activity_5": 107.570551, "activity_10": 107.412445, "activity_20": 104.055722, "activity_30": 100.309097}, "trend_signal": 1, "fair_value": 68.677098, "relative_strength": 16.157523, "rate_of_change": 1.1987111235652255, "market_dynamics": 0.547057, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.088481, "high": 117.358247, "low": 108.068858, "close": 116.740265, "volume": 3522300}, "trend_line": 96.284426, "activity_lines": {"activity_5": 110.33873, "activity_10": 109.224543, "activity_20": 105.660521, "activity_30": 101.721791}, "trend_signal": 1, "fair_value": 69.019685, "relative_strength": 23.838474, "rate_of_change": 1.5192552287525392, "market_dynamics": 0.178346, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.152795, "high": 120.732653, "low": 116.985507, "close": 118.486313, "volume": 5750900}, "trend_line": 97.621152, "activity_lines": {"activity_5": 113.300477, "activity_10": 111.039391, "activity_20": 107.307769, "activity_30": 103.154171}, "trend_signal": 1, "fair_value": 69.402056, "relative_strength": 26.639055, "rate_of_change": 1.388309673259099, "market_dynamics": 0.16861, "expectation": {"probability": 53.7978, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 118.064521, "high": 121.497772, "low": 116.612745, "close": 117.466156, "volume": 5897900}, "trend_line": 98.810652, "activity_lines": {"activity_5": 115.394433, "activity_10": 112.458604, "activity_20": 108.701578, "activity_30": 104.434494}, "trend_signal": 1, "fair_value": 69.772147, "relative_strength": 25.626122, "rate_of_change": 1.2184859281316507, "market_dynamics": 0.383642, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.466149, "high": 118.299936, "low": 111.090114, "close": 114.444893, "volume": 4760600}, "trend_line": 99.887474, "activity_lines": {"activity_5": 115.884896, "activity_10": 113.177713, "activity_20": 109.658596, "activity_30": 105.443154}, "trend_signal": 1, "fair_value": 70.094737, "relative_strength": 19.030692, "rate_of_change": 1.0897833160740533, "market_dynamics": 0.489758, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.472128, "high": 111.610001, "low": 103.223077, "close": 106.087379, "volume": 5808700}, "trend_line": 100.582843, "activity_lines": {"activity_5": 112.955188, "activity_10": 112.254748, "activity_20": 109.689642, "activity_30": 105.843148}, "trend_signal": 1, "fair_value": 70.380002, "relative_strength": 9.150843, "rate_of_change": 0.6961523523960567, "market_dynamics": 0.240298, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 108.627988, "high": 116.495035, "low": 108.578946, "close": 115.671051, "volume": 4564600}, "trend_line": 101.541703, "activity_lines": {"activity_5": 113.297205, "activity_10": 113.005781, "activity_20": 110.544176, "activity_30": 106.816581}, "trend_signal": 1, "fair_value": 70.745705, "relative_strength": 15.663276, "rate_of_change": 0.9533037359065317, "market_dynamics": -0.120671, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 112.149521, "high": 117.456349, "low": 110.374036, "close": 116.363098, "volume": 5973800}, "trend_line": 102.541424, "activity_lines": {"activity_5": 113.941185, "activity_10": 113.796142, "activity_20": 111.356049, "activity_30": 107.7728}, "trend_signal": 1, "fair_value": 71.132194, "relative_strength": 14.822622, "rate_of_change": 0.9845422821005947, "market_dynamics": -0.37453, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.047704, "high": 120.463305, "low": 114.382, "close": 116.570091, "volume": 4602200}, "trend_line": 103.401505, "activity_lines": {"activity_5": 114.79571, "activity_10": 114.518813, "activity_20": 112.109517, "activity_30": 108.677875}, "trend_signal": 1, "fair_value": 71.528799, "relative_strength": 14.141428, "rate_of_change": 0.8387644392377405, "market_dynamics": -0.471667, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 119.26086, "high": 122.010746, "low": 116.284256, "close": 117.506432, "volume": 5332400}, "trend_line": 104.23101, "activity_lines": {"activity_5": 116.022087, "activity_10": 115.265364, "activity_20": 112.870406, "activity_30": 109.587871}, "trend_signal": 1, "fair_value": 71.906198, "relative_strength": 16.247947, "rate_of_change": 0.8022175305862304, "market_dynamics": -0.29221, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 117.585285, "high": 117.614852, "low": 109.108885, "close": 110.794319, "volume": 5954200}, "trend_line": 104.930914, "activity_lines": {"activity_5": 114.80699, "activity_10": 114.562866, "activity_20": 112.904486, "activity_30": 110.01131}, "trend_signal": 1, "fair_value": 72.232246, "relative_strength": 12.009159, "rate_of_change": 0.6714930614219354, "market_dynamics": -0.369144, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.508496, "high": 111.878499, "low": 109.680565, "close": 111.779938, "volume": 1041900}, "trend_line": 105.632461, "activity_lines": {"activity_5": 113.606636, "activity_10": 113.975036, "activity_20": 112.988922, "activity_30": 110.453182}, "trend_signal": 1, "fair_value": 72.560334, "relative_strength": 11.483403, "rate_of_change": 0.668579900104563, "market_dynamics": -0.630762, "expectation": {"probability": 54.0898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.202937, "high": 116.708074, "low": 109.296162, "close": 115.456329, "volume": 2684600}, "trend_line": 106.625429, "activity_lines": {"activity_5": 113.891154, "activity_10": 114.14583, "activity_20": 113.364686, "activity_30": 111.08698}, "trend_signal": 1, "fair_value": 72.934016, "relative_strength": 13.139681, "rate_of_change": 0.9400216473229669, "market_dynamics": -0.750356, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.308485, "high": 121.813626, "low": 112.27276, "close": 119.940941, "volume": 4259600}, "trend_line": 107.751289, "activity_lines": {"activity_5": 115.730994, "activity_10": 115.187097, "activity_20": 114.126944, "activity_30": 111.946046}, "trend_signal": 1, "fair_value": 73.329912, "relative_strength": 18.08648, "rate_of_change": 1.0559019649993653, "market_dynamics": -0.756878, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.038669, "high": 121.596784, "low": 115.722448, "close": 121.320816, "volume": 3781700}, "trend_line": 108.890607, "activity_lines": {"activity_5": 117.806068, "activity_10": 116.434255, "activity_20": 114.969344, "activity_30": 112.821499}, "trend_signal": 1, "fair_value": 73.737602, "relative_strength": 17.033223, "rate_of_change": 1.0573590446792733, "market_dynamics": -0.566796, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.739279, "high": 128.131489, "low": 120.739279, "close": 127.116295, "volume": 3291000}, "trend_line": 110.216274, "activity_lines": {"activity_5": 121.558677, "activity_10": 118.61012, "activity_20": 116.298861, "activity_30": 113.99735}, "trend_signal": 1, "fair_value": 74.211118, "relative_strength": 19.601263, "rate_of_change": 1.2174300764068617, "market_dynamics": -0.206687, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 125.016907, "high": 136.420613, "low": 124.060855, "close": 133.138474, "volume": 4329200}, "trend_line": 111.558513, "activity_lines": {"activity_5": 126.230547, "activity_10": 121.498582, "activity_20": 118.083844, "activity_30": 115.476201}, "trend_signal": 1, "fair_value": 74.709246, "relative_strength": 23.680923, "rate_of_change": 1.2178228779535827, "market_dynamics": 0.260899, "expectation": {"probability": 56.1681, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.759418, "high": 140.836226, "low": 133.66087, "close": 138.460861, "volume": 5474000}, "trend_line": 112.841936, "activity_lines": {"activity_5": 131.252644, "activity_10": 125.037162, "activity_20": 120.269889, "activity_30": 117.211837}, "trend_signal": 1, "fair_value": 75.22993, "relative_strength": 27.58586, "rate_of_change": 1.1504482853764815, "market_dynamics": 0.653637, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 141.38817, "high": 143.162301, "low": 133.36516, "close": 133.838257, "volume": 5074700}, "trend_line": 113.989818, "activity_lines": {"activity_5": 133.200237, "activity_10": 127.33349, "activity_20": 121.882873, "activity_30": 118.566438}, "trend_signal": 1, "fair_value": 75.682652, "relative_strength": 21.849356, "rate_of_change": 1.0172477012446823, "market_dynamics": 0.98244, "expectation": {"probability": 57.7157, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.090011, "high": 139.022669, "low": 133.108906, "close": 134.804199, "volume": 4923200}, "trend_line": 115.179335, "activity_lines": {"activity_5": 134.543323, "activity_10": 129.491478, "activity_20": 123.467289, "activity_30": 119.909301}, "trend_signal": 1, "fair_value": 76.166194, "relative_strength": 23.079413, "rate_of_change": 1.0435291685438037, "market_dynamics": 1.277983, "expectation": {"probability": 56.7892, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 136.164355, "high": 139.466195, "low": 131.602261, "close": 137.946793, "volume": 6580100}, "trend_line": 116.389005, "activity_lines": {"activity_5": 136.035049, "activity_10": 131.906342, "activity_20": 125.20874, "activity_30": 121.37817}, "trend_signal": 1, "fair_value": 76.631674, "relative_strength": 23.416677, "rate_of_change": 1.0502491614489724, "market_dynamics": 1.440524, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.678915, "high": 142.311759, "low": 135.472322, "close": 140.55983, "volume": 5811200}, "trend_line": 117.759964, "activity_lines": {"activity_5": 137.675753, "activity_10": 134.302622, "activity_20": 127.052853, "activity_30": 122.937578}, "trend_signal": 1, "fair_value": 77.07703, "relative_strength": 27.643664, "rate_of_change": 1.1779110922032534, "market_dynamics": 1.427666, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.560144, "high": 148.844365, "low": 137.085674, "close": 147.29039, "volume": 6768000}, "trend_line": 119.10538, "activity_lines": {"activity_5": 141.06522, "activity_10": 137.399369, "activity_20": 129.424545, "activity_30": 124.842767}, "trend_signal": 1, "fair_value": 77.57823, "relative_strength": 33.356535, "rate_of_change": 1.1425071427501459, "market_dynamics": 1.537663, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.052537, "high": 152.368001, "low": 145.90469, "close": 148.131714, "volume": 6399700}, "trend_line": 120.404001, "activity_lines": {"activity_5": 144.146494, "activity_10": 140.070283, "activity_20": 131.739201, "activity_30": 126.715433}, "trend_signal": 1, "fair_value": 78.077483, "relative_strength": 30.444853, "rate_of_change": 1.0903126290348908, "market_dynamics": 1.583951, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 147.824889, "high": 156.267789, "low": 147.013255, "close": 152.219543, "volume": 3786200}, "trend_line": 121.887788, "activity_lines": {"activity_5": 147.63748, "activity_10": 142.97188, "activity_20": 134.297148, "activity_30": 128.768049}, "trend_signal": 1, "fair_value": 78.592221, "relative_strength": 33.701143, "rate_of_change": 1.2323402774630443, "market_dynamics": 1.535188, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.863216, "high": 156.485545, "low": 139.243393, "close": 140.015442, "volume": 7225900}, "trend_line": 123.144282, "activity_lines": {"activity_5": 145.899409, "activity_10": 143.092754, "activity_20": 135.512919, "activity_30": 129.937575}, "trend_signal": 1, "fair_value": 79.01294, "relative_strength": 29.998686, "rate_of_change": 1.0308612705318794, "market_dynamics": 1.413366, "expectation": {"probability": 58.8719, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 134.720095, "high": 162.721178, "low": 134.017339, "close": 161.75119, "volume": 8910000}, "trend_line": 124.83887, "activity_lines": {"activity_5": 151.268678, "activity_10": 146.931052, "activity_20": 138.6372, "activity_30": 132.428343}, "trend_signal": 1, "fair_value": 79.566234, "relative_strength": 45.7933, "rate_of_change": 1.3760996227173552, "market_dynamics": 1.411705, "expectation": {"probability": 57.5009, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 159.682539, "high": 173.539572, "low": 157.257561, "close": 166.660538, "volume": 3585700}, "trend_line": 126.708547, "activity_lines": {"activity_5": 156.861638, "activity_10": 151.141728, "activity_20": 142.009609, "activity_30": 135.126515}, "trend_signal": 1, "fair_value": 80.19265, "relative_strength": 44.698304, "rate_of_change": 1.4976721593202469, "market_dynamics": 1.314141, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.946034, "high": 173.14367, "low": 156.633989, "close": 162.790466, "volume": 5483100}, "trend_line": 128.51756, "activity_lines": {"activity_5": 159.873232, "activity_10": 154.136032, "activity_20": 144.773928, "activity_30": 137.454381}, "trend_signal": 1, "fair_value": 80.800549, "relative_strength": 36.921339, "rate_of_change": 1.4276961127176429, "market_dynamics": 1.284027, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 161.50377, "high": 162.879575, "low": 150.150884, "close": 151.942398, "volume": 5080700}, "trend_line": 130.084643, "activity_lines": {"activity_5": 158.291553, "activity_10": 154.631557, "activity_20": 146.285, "activity_30": 138.965661}, "trend_signal": 1, "fair_value": 81.343978, "relative_strength": 25.09102, "rate_of_change": 1.2193532152337756, "market_dynamics": 1.139958, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 155.980725, "high": 162.642021, "low": 153.427069, "close": 161.830383, "volume": 4798800}, "trend_line": 131.90416, "activity_lines": {"activity_5": 160.024345, "activity_10": 156.613294, "activity_20": 148.573804, "activity_30": 141.013773}, "trend_signal": 1, "fair_value": 82.000133, "relative_strength": 30.322982, "rate_of_change": 1.3987177564072575, "market_dynamics": 0.921094, "expectation": {"probability": 59.2091, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.74382, "high": 153.74382, "low": 142.737374, "close": 147.29039, "volume": 5686400}, "trend_line": 132.922497, "activity_lines": {"activity_5": 155.456143, "activity_10": 155.517149, "activity_20": 149.234819, "activity_30": 142.006433}, "trend_signal": 1, "fair_value": 82.541529, "relative_strength": 15.108883, "rate_of_change": 0.7720279633333798, "market_dynamics": 0.552695, "expectation": {"probability": 60.2489, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.062116, "high": 160.949459, "low": 149.062116, "close": 159.830994, "volume": 4113700}, "trend_line": 134.300653, "activity_lines": {"activity_5": 156.032196, "activity_10": 156.578739, "activity_20": 150.921079, "activity_30": 143.742465}, "trend_signal": 1, "fair_value": 83.165585, "relative_strength": 24.308451, "rate_of_change": 1.0368116993769823, "market_dynamics": 0.21236, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 158.178049, "high": 162.737189, "low": 156.564693, "close": 160.661514, "volume": 6171000}, "trend_line": 135.740499, "activity_lines": {"activity_5": 157.340392, "activity_10": 157.563323, "activity_20": 152.475128, "activity_30": 145.443166}, "trend_signal": 1, "fair_value": 83.794948, "relative_strength": 22.566638, "rate_of_change": 1.0721064773973874, "market_dynamics": 0.138397, "expectation": {"probability": 59.8852, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.184111, "high": 171.566277, "low": 159.360488, "close": 160.492676, "volume": 4808900}, "trend_line": 137.275425, "activity_lines": {"activity_5": 158.734239, "activity_10": 158.289394, "activity_20": 153.81919, "activity_30": 147.040081}, "trend_signal": 1, "fair_value": 84.418945, "relative_strength": 20.254495, "rate_of_change": 1.130779694570014, "market_dynamics": -0.116788, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 160.02591, "high": 168.626551, "low": 157.195417, "close": 167.971085, "volume": 3974500}, "trend_line": 139.338215, "activity_lines": {"activity_5": 162.05087, "activity_10": 160.224755, "activity_20": 155.688949, "activity_30": 149.020446}, "trend_signal": 1, "fair_value": 85.10784, "relative_strength": 24.384572, "rate_of_change": 1.5026651711331276, "market_dynamics": -0.06772, "expectation": {"probability": 60.8173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.262871, "high": 169.043695, "low": 165.081031, "close": 165.150543, "volume": 4047300}, "trend_line": 140.987531, "activity_lines": {"activity_5": 164.01794, "activity_10": 161.139006, "activity_20": 157.095538, "activity_30": 150.685757}, "trend_signal": 1, "fair_value": 85.794206, "relative_strength": 21.324503, "rate_of_change": 1.1836781460132808, "market_dynamics": -0.110631, "expectation": {"probability": 61.4962, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.85569, "high": 169.738901, "low": 155.854668, "close": 157.989944, "volume": 6655300}, "trend_line": 142.375093, "activity_lines": {"activity_5": 162.407468, "activity_10": 160.689523, "activity_20": 157.667727, "activity_30": 151.782687}, "trend_signal": 1, "fair_value": 86.461196, "relative_strength": 14.392707, "rate_of_change": 0.9841735578730029, "market_dynamics": -0.207459, "expectation": {"probability": 60.8278, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.536195, "high": 163.402597, "low": 156.927285, "close": 162.240616, "volume": 2919000}, "trend_line": 143.897444, "activity_lines": {"activity_5": 162.336622, "activity_10": 161.170537, "activity_20": 158.551746, "activity_30": 153.064334}, "trend_signal": 1, "fair_value": 87.157722, "relative_strength": 15.148188, "rate_of_change": 1.069253735272373, "market_dynamics": -0.34376, "expectation": {"probability": 59.8682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.674518, "high": 165.994717, "low": 156.599546, "close": 162.866318, "volume": 4160900}, "trend_line": 145.40944, "activity_lines": {"activity_5": 162.36907, "activity_10": 161.775312, "activity_20": 159.360107, "activity_30": 154.288132}, "trend_signal": 1, "fair_value": 87.875865, "relative_strength": 15.023074, "rate_of_change": 1.0507455573706939, "market_dynamics": -0.429931, "expectation": {"probability": 60.2687, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 163.412525, "high": 166.183416, "low": 159.658445, "close": 160.502625, "volume": 3683200}, "trend_line": 147.066383, "activity_lines": {"activity_5": 161.455378, "activity_10": 161.751708, "activity_20": 159.809725, "activity_30": 155.261886}, "trend_signal": 1, "fair_value": 88.599571, "relative_strength": 11.535168, "rate_of_change": 1.139501671968486, "market_dynamics": -0.607427, "expectation": {"probability": 60.9677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.233775, "high": 175.409767, "low": 163.154321, "close": 172.728271, "volume": 4506300}, "trend_line": 149.097995, "activity_lines": {"activity_5": 165.114799, "activity_10": 163.97509, "activity_20": 161.316281, "activity_30": 156.917492}, "trend_signal": 1, "fair_value": 89.383689, "relative_strength": 18.405825, "rate_of_change": 1.3814251486690847, "market_dynamics": -0.571204, "expectation": {"probability": 60.03, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 171.665606, "high": 177.177558, "low": 166.610472, "close": 171.556366, "volume": 4373100}, "trend_line": 150.967996, "activity_lines": {"activity_5": 167.878403, "activity_10": 165.522892, "activity_20": 162.558044, "activity_30": 158.366419}, "trend_signal": 1, "fair_value": 90.153547, "relative_strength": 18.90025, "rate_of_change": 1.2542093540560368, "market_dynamics": -0.375975, "expectation": {"probability": 60.8199, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.29982, "high": 188.171717, "low": 178.170706, "close": 185.371033, "volume": 4484700}, "trend_line": 153.148999, "activity_lines": {"activity_5": 174.342467, "activity_10": 169.369262, "activity_20": 164.999938, "activity_30": 160.58597}, "trend_signal": 1, "fair_value": 90.995294, "relative_strength": 24.06518, "rate_of_change": 1.4446790430999719, "market_dynamics": -0.027383, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.458049, "high": 187.10905, "low": 179.680302, "close": 183.086807, "volume": 3811600}, "trend_line": 155.207865, "activity_lines": {"activity_5": 178.503095, "activity_10": 172.351055, "activity_20": 167.046956, "activity_30": 162.517441}, "trend_signal": 1, "fair_value": 91.835485, "relative_strength": 21.060071, "rate_of_change": 1.3443548527535558, "market_dynamics": 0.396366, "expectation": {"probability": 60.2716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 183.762125, "high": 189.899803, "low": 179.024829, "close": 188.529251, "volume": 3456600}, "trend_line": 157.254964, "activity_lines": {"activity_5": 183.129839, "activity_10": 175.91158, "activity_20": 169.465315, "activity_30": 164.667208}, "trend_signal": 1, "fair_value": 92.710563, "relative_strength": 21.926929, "rate_of_change": 1.3189402482921875, "market_dynamics": 0.710848, "expectation": {"probability": 58.9961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.234369, "high": 197.507291, "low": 186.960067, "close": 196.653183, "volume": 4031500}, "trend_line": 159.372121, "activity_lines": {"activity_5": 188.596118, "activity_10": 180.575399, "activity_20": 172.426364, "activity_30": 167.209029}, "trend_signal": 1, "fair_value": 93.647451, "relative_strength": 25.149045, "rate_of_change": 1.346321251900189, "market_dynamics": 1.045624, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.363083, "high": 210.338126, "low": 196.524722, "close": 209.56131, "volume": 4977000}, "trend_line": 161.742136, "activity_lines": {"activity_5": 196.770112, "activity_10": 187.013375, "activity_20": 176.450558, "activity_30": 170.447041}, "trend_signal": 1, "fair_value": 94.650672, "relative_strength": 29.895993, "rate_of_change": 1.4870950986465161, "market_dynamics": 1.22266, "expectation": {"probability": 59.744, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 211.602936, "high": 215.118533, "low": 208.794445, "close": 211.373886, "volume": 5153000}, "trend_line": 164.326657, "activity_lines": {"activity_5": 203.014635, "activity_10": 192.84325, "activity_20": 180.443089, "activity_30": 173.649089}, "trend_signal": 1, "fair_value": 95.677836, "relative_strength": 28.855198, "rate_of_change": 1.597926838310101, "market_dynamics": 1.461003, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 209.810296, "high": 222.946462, "low": 205.408332, "close": 221.223526, "volume": 8104700}, "trend_line": 167.207301, "activity_lines": {"activity_5": 210.808848, "activity_10": 199.570635, "activity_20": 185.142332, "activity_30": 177.319855}, "trend_signal": 1, "fair_value": 96.781408, "relative_strength": 31.401691, "rate_of_change": 1.7529986020466473, "market_dynamics": 1.624145, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 225.864495, "high": 228.473813, "low": 217.648175, "close": 226.920181, "volume": 5420200}, "trend_line": 170.17308, "activity_lines": {"activity_5": 217.959498, "activity_10": 206.272736, "activity_20": 190.054203, "activity_30": 181.172299}, "trend_signal": 1, "fair_value": 97.890277, "relative_strength": 33.413546, "rate_of_change": 1.7737138164798185, "market_dynamics": 1.691958, "expectation": {"probability": 60.9074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 234.041009, "high": 237.994792, "low": 228.33438, "close": 235.345642, "volume": 3904900}, "trend_line": 173.332608, "activity_lines": {"activity_5": 225.35924, "activity_10": 213.299147, "activity_20": 195.458547, "activity_30": 185.37698}, "trend_signal": 1, "fair_value": 99.05191, "relative_strength": 33.621242, "rate_of_change": 1.8566555885337412, "market_dynamics": 1.642639, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 236.710058, "high": 239.080351, "low": 223.583854, "close": 229.220764, "volume": 3543500}, "trend_line": 176.06362, "activity_lines": {"activity_5": 228.137858, "activity_10": 218.073446, "activity_20": 199.860259, "activity_30": 188.982668}, "trend_signal": 1, "fair_value": 100.191166, "relative_strength": 31.409104, "rate_of_change": 1.5755904393938345, "market_dynamics": 1.523769, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.988932, "high": 262.155813, "low": 236.71006, "close": 243.412598, "volume": 4549800}, "trend_line": 179.239649, "activity_lines": {"activity_5": 234.336457, "activity_10": 224.379635, "activity_20": 205.283147, "activity_30": 193.327763}, "trend_signal": 1, "fair_value": 101.403444, "relative_strength": 36.828483, "rate_of_change": 1.8039098594019594, "market_dynamics": 1.446657, "expectation": {"probability": 61.3471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.890169, "high": 250.23465, "low": 221.412743, "close": 227.647202, "volume": 4074000}, "trend_line": 181.753905, "activity_lines": {"activity_5": 233.144011, "activity_10": 226.764088, "activity_20": 208.810515, "activity_30": 196.450831}, "trend_signal": 1, "fair_value": 102.498726, "relative_strength": 25.846981, "rate_of_change": 1.402734280069929, "market_dynamics": 1.25674, "expectation": {"probability": 62.1294, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 217.688016, "high": 228.414061, "low": 210.24849, "close": 224.659454, "volume": 6812800}, "trend_line": 184.575372, "activity_lines": {"activity_5": 230.527403, "activity_10": 227.795124, "activity_20": 211.733553, "activity_30": 199.218931}, "trend_signal": 1, "fair_value": 103.592213, "relative_strength": 23.5455, "rate_of_change": 1.5523556426476692, "market_dynamics": 1.122015, "expectation": {"probability": 61.6187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 225.077721, "high": 229.280507, "low": 218.664004, "close": 225.595612, "volume": 4828900}, "trend_line": 186.703519, "activity_lines": {"activity_5": 228.373563, "activity_10": 228.339458, "activity_20": 214.475804, "activity_30": 201.865398}, "trend_signal": 1, "fair_value": 104.655622, "relative_strength": 24.34391, "rate_of_change": 1.1529961862951104, "market_dynamics": 0.926139, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.053253, "high": 243.392672, "low": 226.432176, "close": 235.056839, "volume": 4149900}, "trend_line": 188.983396, "activity_lines": {"activity_5": 230.023467, "activity_10": 230.077789, "activity_20": 217.831291, "activity_30": 204.984967}, "trend_signal": 1, "fair_value": 105.783472, "relative_strength": 26.390756, "rate_of_change": 1.2211216008199606, "market_dynamics": 0.641635, "expectation": {"probability": 61.5613, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 233.074964, "high": 240.285418, "low": 219.221728, "close": 224.599701, "volume": 4494300}, "trend_line": 191.043704, "activity_lines": {"activity_5": 227.798587, "activity_10": 229.451267, "activity_20": 219.823874, "activity_30": 207.282793}, "trend_signal": 1, "fair_value": 106.829951, "relative_strength": 20.337184, "rate_of_change": 1.090205829511071, "market_dynamics": 0.376617, "expectation": {"probability": 61.761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 227.189083, "high": 244.348767, "low": 226.292762, "close": 242.79512, "volume": 6050900}, "trend_line": 194.072128, "activity_lines": {"activity_5": 232.89304, "activity_10": 231.892534, "activity_20": 223.252407, "activity_30": 210.621594}, "trend_signal": 1, "fair_value": 107.970004, "relative_strength": 23.789368, "rate_of_change": 1.5851995834419128, "market_dynamics": 0.244743, "expectation": {"probability": 61.021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 244.081818, "high": 245.18983, "low": 229.338286, "close": 233.151443, "volume": 4605600}, "trend_line": 196.449496, "activity_lines": {"activity_5": 233.763073, "activity_10": 232.188195, "activity_20": 225.381881, "activity_30": 213.14284}, "trend_signal": 1, "fair_value": 109.049432, "relative_strength": 18.086607, "rate_of_change": 1.2249919782401821, "market_dynamics": 0.055405, "expectation": {"probability": 61.6883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 233.081571, "high": 240.049049, "low": 221.662069, "close": 231.204926, "volume": 5998100}, "trend_line": 199.246648, "activity_lines": {"activity_5": 233.418134, "activity_10": 232.016647, "activity_20": 226.980025, "activity_30": 215.385126}, "trend_signal": 1, "fair_value": 110.113755, "relative_strength": 15.354151, "rate_of_change": 1.4238529784774723, "market_dynamics": -0.093795, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.673331, "high": 242.864008, "low": 226.732956, "close": 241.06723, "volume": 8098600}, "trend_line": 201.954522, "activity_lines": {"activity_5": 235.986675, "activity_10": 233.713531, "activity_20": 229.238976, "activity_30": 218.083228}, "trend_signal": 1, "fair_value": 111.232041, "relative_strength": 18.30478, "rate_of_change": 1.3590562386776033, "market_dynamics": -0.007961, "expectation": {"probability": 59.9157, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 246.048293, "high": 249.252527, "low": 243.203394, "close": 247.236145, "volume": 2138300}, "trend_line": 204.840343, "activity_lines": {"activity_5": 240.210829, "activity_10": 236.316646, "activity_20": 231.754439, "activity_30": 221.004623}, "trend_signal": 1, "fair_value": 112.396679, "relative_strength": 19.256796, "rate_of_change": 1.428945968340334, "market_dynamics": -0.234075, "expectation": {"probability": 60.5816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 240.078997, "high": 240.208769, "low": 226.193929, "close": 233.650543, "volume": 3872700}, "trend_line": 207.278939, "activity_lines": {"activity_5": 238.397352, "activity_10": 236.380133, "activity_20": 232.681439, "activity_30": 222.863346}, "trend_signal": 1, "fair_value": 113.45058, "relative_strength": 12.207962, "rate_of_change": 1.190486192458689, "market_dynamics": -0.331721, "expectation": {"probability": 60.7744, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 237.144275, "high": 266.112271, "low": 236.735006, "close": 265.413544, "volume": 5985900}, "trend_line": 210.527021, "activity_lines": {"activity_5": 247.781181, "activity_10": 242.109559, "activity_20": 236.392708, "activity_30": 226.613966}, "trend_signal": 1, "fair_value": 114.704507, "relative_strength": 23.413024, "rate_of_change": 1.5670101437560824, "market_dynamics": -0.152362, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 270.933615, "high": 279.987358, "low": 268.727553, "close": 274.237701, "volume": 5494300}, "trend_line": 214.163259, "activity_lines": {"activity_5": 257.955589, "activity_10": 248.702394, "activity_20": 240.578256, "activity_30": 230.724332}, "trend_signal": 1, "fair_value": 116.013028, "relative_strength": 24.608013, "rate_of_change": 1.727207264287476, "market_dynamics": -0.037023, "expectation": {"probability": 59.762, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.500029, "high": 296.966889, "low": 277.411986, "close": 293.363373, "volume": 4616600}, "trend_line": 218.675707, "activity_lines": {"activity_5": 271.636369, "activity_10": 257.888222, "activity_20": 246.215847, "activity_30": 235.834017}, "trend_signal": 1, "fair_value": 117.441342, "relative_strength": 31.414041, "rate_of_change": 2.1070131361794306, "market_dynamics": 0.278559, "expectation": {"probability": 59.8817, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 299.4624, "high": 305.132214, "low": 256.010412, "close": 258.37616, "volume": 7265000}, "trend_line": 221.880225, "activity_lines": {"activity_5": 270.168335, "activity_10": 259.652619, "activity_20": 248.122265, "activity_30": 238.395336}, "trend_signal": 1, "fair_value": 118.677929, "relative_strength": 19.190064, "rate_of_change": 1.4654202078331486, "market_dynamics": 0.583374, "expectation": {"probability": 60.8062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 256.299885, "high": 276.833008, "low": 255.860671, "close": 268.458069, "volume": 5782900}, "trend_line": 225.39995, "activity_lines": {"activity_5": 271.31827, "activity_10": 262.635974, "activity_20": 250.765044, "activity_30": 241.400358}, "trend_signal": 1, "fair_value": 119.99055, "relative_strength": 20.78624, "rate_of_change": 1.586317572915745, "market_dynamics": 0.608038, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.973541, "high": 296.467788, "low": 270.973541, "close": 294.541229, "volume": 5291700}, "trend_line": 229.867904, "activity_lines": {"activity_5": 278.84209, "activity_10": 269.895122, "activity_20": 255.667008, "activity_30": 245.861086}, "trend_signal": 1, "fair_value": 121.506502, "relative_strength": 28.784841, "rate_of_change": 1.982233802625076, "market_dynamics": 0.729328, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 284.030099, "high": 312.868323, "low": 283.091781, "close": 311.001678, "volume": 3326300}, "trend_line": 234.477017, "activity_lines": {"activity_5": 289.91088, "activity_10": 279.030901, "activity_20": 261.814628, "activity_30": 251.095523}, "trend_signal": 1, "fair_value": 123.130838, "relative_strength": 31.587434, "rate_of_change": 2.005113771777368, "market_dynamics": 0.782675, "expectation": {"probability": 61.5362, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.994506, "high": 343.882666, "low": 314.146023, "close": 342.016022, "volume": 4654500}, "trend_line": 240.159006, "activity_lines": {"activity_5": 308.866854, "activity_10": 292.354802, "activity_20": 270.555729, "activity_30": 258.033524}, "trend_signal": 1, "fair_value": 124.932607, "relative_strength": 40.754578, "rate_of_change": 2.42326052791776, "market_dynamics": 1.017706, "expectation": {"probability": 62.1873, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 347.630005, "high": 348.940002, "low": 293.649994, "close": 300.109985, "volume": 4991600}, "trend_line": 243.983637, "activity_lines": {"activity_5": 310.610638, "activity_10": 296.223991, "activity_20": 274.768658, "activity_30": 261.901329}, "trend_signal": 1, "fair_value": 126.477857, "relative_strength": 27.02671, "rate_of_change": 1.5925411516734802, "market_dynamics": 1.065104, "expectation": {"probability": 62.641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 290.790009, "high": 314.410004, "low": 283.809998, "close": 284.980011, "volume": 4958400}, "trend_line": 247.380078, "activity_lines": {"activity_5": 304.528843, "activity_10": 296.380933, "activity_20": 277.270649, "activity_30": 264.546256}, "trend_signal": 1, "fair_value": 127.884067, "relative_strength": 21.726711, "rate_of_change": 1.3920773711558412, "market_dynamics": 0.872243, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.01001, "high": 294.230011, "low": 241.009995, "close": 248.300003, "volume": 7810400}, "trend_line": 249.372436, "activity_lines": {"activity_5": 285.118916, "activity_10": 288.93552, "activity_20": 276.006293, "activity_30": 264.605606}, "trend_signal": 1, "fair_value": 129.048221, "relative_strength": 9.621238, "rate_of_change": 0.8053833664002628, "market_dynamics": 0.574746, "expectation": {"probability": 59.4774, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 246.639999, "high": 271.23999, "low": 245.990005, "close": 268.220001, "volume": 5134800}, "trend_line": 251.757997, "activity_lines": {"activity_5": 275.431736, "activity_10": 285.423079, "activity_20": 276.526506, "activity_30": 265.821578}, "trend_signal": 1, "fair_value": 130.352478, "relative_strength": 15.34395, "rate_of_change": 0.956625775592935, "market_dynamics": 0.093259, "expectation": {"probability": 61.203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 274.0, "high": 296.440002, "low": 263.850006, "close": 290.140015, "volume": 3883100}, "trend_line": 254.443953, "activity_lines": {"activity_5": 275.90334, "activity_10": 286.005509, "activity_20": 278.931366, "activity_30": 268.297837}, "trend_signal": 1, "fair_value": 131.752846, "relative_strength": 19.584101, "rate_of_change": 1.0668801118559919, "market_dynamics": -0.233799, "expectation": {"probability": 61.3146, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 290.589996, "high": 308.290009, "low": 282.480011, "close": 302.269989, "volume": 3909900}, "trend_line": 257.473824, "activity_lines": {"activity_5": 283.876668, "activity_10": 288.851994, "activity_20": 282.229161, "activity_30": 271.383388}, "trend_signal": 1, "fair_value": 133.220487, "relative_strength": 21.735984, "rate_of_change": 1.1907812955570556, "market_dynamics": -0.403845, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 297.660004, "high": 306.600006, "low": 292.579987, "close": 301.309998, "volume": 3143000}, "trend_line": 260.143373, "activity_lines": {"activity_5": 291.386, "activity_10": 290.725867, "activity_20": 285.065669, "activity_30": 274.211528}, "trend_signal": 1, "fair_value": 134.69306, "relative_strength": 18.468632, "rate_of_change": 1.0368234558865363, "market_dynamics": -0.513215, "expectation": {"probability": 62.1657, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 299.0, "high": 299.0, "low": 268.709991, "close": 273.410004, "volume": 4465700}, "trend_line": 261.693033, "activity_lines": {"activity_5": 288.506667, "activity_10": 286.929705, "activity_20": 284.966393, "activity_30": 275.06744}, "trend_signal": 1, "fair_value": 135.98263, "relative_strength": 8.4851, "rate_of_change": 0.5956945903057915, "market_dynamics": -0.622883, "expectation": {"probability": 61.3807, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.029999, "high": 272.420013, "low": 248.190002, "close": 249.669998, "volume": 4138000}, "trend_line": 262.170512, "activity_lines": {"activity_5": 276.04, "activity_10": 279.201383, "activity_20": 282.414457, "activity_30": 274.29176}, "trend_signal": 1, "fair_value": 137.100862, "relative_strength": -1.228232, "rate_of_change": 0.18245766596314383, "market_dynamics": -0.792417, "expectation": {"probability": 62.0941, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.970001, "high": 269.929993, "low": 242.380005, "close": 264.480011, "volume": 3752600}, "trend_line": 263.34582, "activity_lines": {"activity_5": 269.74667, "activity_10": 275.280912, "activity_20": 281.185069, "activity_30": 274.44076}, "trend_signal": 1, "fair_value": 138.332586, "relative_strength": 3.689093, "rate_of_change": 0.4482990825451909, "market_dynamics": -0.971272, "expectation": {"probability": 60.591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 265.51001, "high": 273.799988, "low": 246.270004, "close": 247.830002, "volume": 3812000}, "trend_line": 263.493067, "activity_lines": {"activity_5": 259.614004, "activity_10": 269.742912, "activity_20": 278.258476, "activity_30": 273.43974}, "trend_signal": 0, "fair_value": 139.481015, "relative_strength": -2.550742, "rate_of_change": 0.05591393096727072, "market_dynamics": -1.124995, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 244.949997, "high": 248.940002, "low": 237.100006, "close": 242.940002, "volume": 3001300}, "trend_line": 264.002827, "activity_lines": {"activity_5": 251.48067, "activity_10": 264.266366, "activity_20": 274.863341, "activity_30": 272.113735}, "trend_signal": 0, "fair_value": 140.619907, "relative_strength": -6.45019, "rate_of_change": 0.19346239572976257, "market_dynamics": -1.234765, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.580002, "high": 254.669998, "low": 236.699997, "close": 253.479996, "volume": 4106300}, "trend_line": 264.963512, "activity_lines": {"activity_5": 250.752001, "activity_10": 261.470547, "activity_20": 272.42778, "activity_30": 271.434843}, "trend_signal": 0, "fair_value": 141.821243, "relative_strength": -3.511119, "rate_of_change": 0.36389193665716135, "market_dynamics": -1.204808, "expectation": {"probability": 55.3922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d9092fb-a298-42a4-be86-397d3da566c2/", "share_image": "https://sharemaestro.com/terminal/4d9092fb-a298-42a4-be86-397d3da566c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}