{"ticker": {"uuid": "4d914ca4-8693-4066-9ed0-d9e03784289b", "symbol": "CRPR", "name": "James Cropper PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRPR was broadly unchanged, moving from 320.00 to 320.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.32 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 31.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "320.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.32"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 17701}, "trend_line": 335.7, "activity_lines": {"activity_5": 320.0, "activity_10": 316.345455, "activity_20": 318.409524, "activity_30": 328.189247}, "trend_signal": 0, "fair_value": 379.925535, "relative_strength": -2.318043, "rate_of_change": 0.1989852752949693, "market_dynamics": -0.393672, "expectation": {"probability": 31.9277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 829.912311, "high": 866.908381, "low": 819.913347, "close": 844.910706, "volume": 13555}, "trend_line": 755.251449, "activity_lines": {"activity_5": 852.909855, "activity_10": 809.641704, "activity_20": 742.266793, "activity_30": 736.583176}, "trend_signal": 0, "fair_value": 1073.325545, "relative_strength": -2.773666, "rate_of_change": -0.4173977809953419, "market_dynamics": 1.089529, "expectation": {"probability": 34.5446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 844.910706, "high": 859.90912, "low": 827.412555, "close": 844.910706, "volume": 28287}, "trend_line": 754.752157, "activity_lines": {"activity_5": 852.243262, "activity_10": 825.640012, "activity_20": 755.33684, "activity_30": 742.367644}, "trend_signal": 0, "fair_value": 1071.692009, "relative_strength": -3.278155, "rate_of_change": -0.06610937333004291, "market_dynamics": 0.980656, "expectation": {"probability": 31.9289, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 844.910706, "high": 862.408856, "low": 822.413083, "close": 844.910706, "volume": 13712}, "trend_line": 751.91983, "activity_lines": {"activity_5": 845.244003, "activity_10": 836.820649, "activity_20": 767.526028, "activity_30": 748.184325}, "trend_signal": 0, "fair_value": 1069.994386, "relative_strength": -0.531737, "rate_of_change": -0.37526583710047795, "market_dynamics": 0.882497, "expectation": {"probability": 30.9944, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 844.910706, "high": 866.908381, "low": 827.412555, "close": 844.910706, "volume": 91642}, "trend_line": 749.25415, "activity_lines": {"activity_5": 843.910812, "activity_10": 843.183613, "activity_20": 778.905778, "activity_30": 754.183736}, "trend_signal": 1, "fair_value": 1068.040414, "relative_strength": -1.251753, "rate_of_change": -0.35451651807082485, "market_dynamics": 0.991057, "expectation": {"probability": 25.8737, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 844.910706, "high": 864.908592, "low": 840.911128, "close": 844.910706, "volume": 8396}, "trend_line": 748.087608, "activity_lines": {"activity_5": 844.910706, "activity_10": 845.728799, "activity_20": 789.571317, "activity_30": 760.355127}, "trend_signal": 1, "fair_value": 1066.086441, "relative_strength": 2.743554, "rate_of_change": -0.15569376559341525, "market_dynamics": 0.957779, "expectation": {"probability": 22.8959, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 844.910706, "high": 864.908592, "low": 825.912713, "close": 844.910706, "volume": 53387}, "trend_line": 746.754415, "activity_lines": {"activity_5": 844.910706, "activity_10": 847.092292, "activity_20": 799.427418, "activity_30": 766.601778}, "trend_signal": 1, "fair_value": 1064.613123, "relative_strength": 0.457581, "rate_of_change": -0.17821348539168036, "market_dynamics": 1.000924, "expectation": {"probability": 22.7983, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 844.910706, "high": 869.908064, "low": 819.913347, "close": 844.910706, "volume": 22182}, "trend_line": 745.421222, "activity_lines": {"activity_5": 844.910706, "activity_10": 846.910494, "activity_20": 808.378853, "activity_30": 772.934442}, "trend_signal": 1, "fair_value": 1063.396157, "relative_strength": -2.288318, "rate_of_change": -0.17853165287279232, "market_dynamics": 1.011393, "expectation": {"probability": 25.0814, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 844.910706, "high": 864.908592, "low": 819.913347, "close": 839.911255, "volume": 3756}, "trend_line": 743.921381, "activity_lines": {"activity_5": 843.244222, "activity_10": 844.092614, "activity_20": 816.116132, "activity_30": 779.030574}, "trend_signal": 1, "fair_value": 1062.691886, "relative_strength": -2.560335, "rate_of_change": -0.20120717732932306, "market_dynamics": 0.776399, "expectation": {"probability": 29.958, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 839.911255, "high": 850.910114, "low": 810.914339, "close": 834.911804, "volume": 6586}, "trend_line": 743.921381, "activity_lines": {"activity_5": 840.244552, "activity_10": 842.001933, "activity_20": 822.555931, "activity_30": 784.900923}, "trend_signal": 1, "fair_value": 1061.955568, "relative_strength": -0.942825, "rate_of_change": 0.0, "market_dynamics": 0.59401, "expectation": {"probability": 29.7706, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 834.911804, "high": 833.91191, "low": 752.920457, "close": 764.919189, "volume": 12633}, "trend_line": 745.421224, "activity_lines": {"activity_5": 814.580603, "activity_10": 828.003417, "activity_20": 821.425101, "activity_30": 786.255621}, "trend_signal": 1, "fair_value": 1060.770579, "relative_strength": -8.229361, "rate_of_change": 0.2016131056730651, "market_dynamics": 0.173164, "expectation": {"probability": 29.509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.919194, "high": 776.917927, "low": 719.923887, "close": 749.920715, "volume": 16382}, "trend_line": 747.087714, "activity_lines": {"activity_5": 789.249931, "activity_10": 812.459598, "activity_20": 818.127827, "activity_30": 786.54591}, "trend_signal": 1, "fair_value": 1059.489446, "relative_strength": -6.115854, "rate_of_change": 0.22356352976608476, "market_dynamics": -0.170865, "expectation": {"probability": 32.0892, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 749.920715, "high": 770.918495, "low": 702.425739, "close": 727.423096, "volume": 4909}, "trend_line": 749.337474, "activity_lines": {"activity_5": 762.752718, "activity_10": 794.552394, "activity_20": 812.03323, "activity_30": 785.277225}, "trend_signal": 1, "fair_value": 1058.064097, "relative_strength": -9.121403, "rate_of_change": 0.3011373307097428, "market_dynamics": -0.526802, "expectation": {"probability": 36.284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 727.423137, "high": 755.920081, "low": 699.926042, "close": 749.920715, "volume": 14313}, "trend_line": 751.837209, "activity_lines": {"activity_5": 751.587219, "activity_10": 782.871804, "activity_20": 807.378957, "activity_30": 785.314854}, "trend_signal": 0, "fair_value": 1056.782964, "relative_strength": -7.367465, "rate_of_change": 0.3335926851030524, "market_dynamics": -0.722081, "expectation": {"probability": 38.5149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 749.920715, "high": 764.91913, "low": 711.963484, "close": 744.961792, "volume": 88773}, "trend_line": 753.505052, "activity_lines": {"activity_5": 744.768115, "activity_10": 772.016683, "activity_20": 801.442967, "activity_30": 784.871279}, "trend_signal": 0, "fair_value": 1056.110919, "relative_strength": -7.473313, "rate_of_change": 0.22183565538320518, "market_dynamics": -0.669571, "expectation": {"probability": 38.6931, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 744.961792, "high": 795.959202, "low": 727.962664, "close": 779.960022, "volume": 16594}, "trend_line": 757.006097, "activity_lines": {"activity_5": 755.611755, "activity_10": 769.342129, "activity_20": 798.316195, "activity_30": 786.578051}, "trend_signal": 0, "fair_value": 1055.519024, "relative_strength": -5.371804, "rate_of_change": 0.46463457553566295, "market_dynamics": -0.656867, "expectation": {"probability": 35.3819, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 779.960022, "high": 799.958997, "low": 759.961047, "close": 779.960022, "volume": 23305}, "trend_line": 761.173739, "activity_lines": {"activity_5": 765.452673, "activity_10": 767.848496, "activity_20": 795.189222, "activity_30": 788.058949}, "trend_signal": 1, "fair_value": 1054.975194, "relative_strength": -4.389899, "rate_of_change": 0.5505427256816402, "market_dynamics": -0.506162, "expectation": {"probability": 29.4785, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 779.960034, "high": 819.957997, "low": 759.961023, "close": 769.96051, "volume": 20925}, "trend_line": 763.841518, "activity_lines": {"activity_5": 769.9578, "activity_10": 765.717692, "activity_20": 791.014483, "activity_30": 788.625838}, "trend_signal": 1, "fair_value": 1054.39931, "relative_strength": -3.912338, "rate_of_change": 0.35048227011941047, "market_dynamics": -0.424715, "expectation": {"probability": 32.4917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.96051, "high": 772.960356, "low": 749.961572, "close": 759.96106, "volume": 10540}, "trend_line": 766.925905, "activity_lines": {"activity_5": 768.293949, "activity_10": 763.131537, "activity_20": 785.791988, "activity_30": 788.375486}, "trend_signal": 0, "fair_value": 1053.631151, "relative_strength": -2.986724, "rate_of_change": 0.4037993389094612, "market_dynamics": -0.505778, "expectation": {"probability": 38.0096, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 759.96106, "high": 755.961265, "low": 729.962609, "close": 739.962097, "volume": 21112}, "trend_line": 770.093581, "activity_lines": {"activity_5": 759.294421, "activity_10": 758.362847, "activity_20": 779.474072, "activity_30": 786.635885}, "trend_signal": 0, "fair_value": 1052.606618, "relative_strength": -6.02035, "rate_of_change": 0.4130354678787423, "market_dynamics": -0.529785, "expectation": {"probability": 37.0741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 739.962097, "high": 749.961536, "low": 729.962609, "close": 744.961792, "volume": 39431}, "trend_line": 774.594456, "activity_lines": {"activity_5": 752.294771, "activity_10": 756.229551, "activity_20": 774.298721, "activity_30": 785.014479}, "trend_signal": 0, "fair_value": 1051.389828, "relative_strength": -2.095819, "rate_of_change": 0.5844581893742684, "market_dynamics": -0.500759, "expectation": {"probability": 36.4241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 744.961841, "high": 796.959126, "low": 729.962609, "close": 769.96051, "volume": 7835}, "trend_line": 779.845296, "activity_lines": {"activity_5": 755.961243, "activity_10": 759.004338, "activity_20": 771.908727, "activity_30": 784.715515}, "trend_signal": 0, "fair_value": 1050.685768, "relative_strength": 3.415273, "rate_of_change": 0.6778824660216681, "market_dynamics": -0.453175, "expectation": {"probability": 36.194, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 769.96051, "high": 799.958972, "low": 741.161999, "close": 769.96051, "volume": 14040}, "trend_line": 786.179356, "activity_lines": {"activity_5": 760.294348, "activity_10": 761.414765, "activity_20": 769.875638, "activity_30": 784.077787}, "trend_signal": 0, "fair_value": 1050.013752, "relative_strength": 1.884647, "rate_of_change": 0.8122200688378612, "market_dynamics": -0.334555, "expectation": {"probability": 35.2878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 769.96051, "high": 768.76056, "low": 739.962049, "close": 769.96051, "volume": 15492}, "trend_line": 792.513416, "activity_lines": {"activity_5": 764.627453, "activity_10": 763.051784, "activity_20": 768.199455, "activity_30": 783.03141}, "trend_signal": 0, "fair_value": 1048.861079, "relative_strength": 3.138916, "rate_of_change": 0.8056762050109113, "market_dynamics": -0.185253, "expectation": {"probability": 34.0776, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 769.96051, "high": 779.960022, "low": 724.962853, "close": 739.962097, "volume": 15881}, "trend_line": 796.014388, "activity_lines": {"activity_5": 758.294458, "activity_10": 758.870187, "activity_20": 764.023186, "activity_30": 779.641002}, "trend_signal": 0, "fair_value": 1046.234359, "relative_strength": -2.447837, "rate_of_change": 0.4417555500410667, "market_dynamics": -0.15188, "expectation": {"probability": 36.3052, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 739.962061, "high": 738.962112, "low": 704.963855, "close": 724.96283, "volume": 5744}, "trend_line": 794.182562, "activity_lines": {"activity_5": 746.961707, "activity_10": 752.052354, "activity_20": 758.918171, "activity_30": 775.057031}, "trend_signal": 0, "fair_value": 1043.671707, "relative_strength": -3.718029, "rate_of_change": -0.23012473488105994, "market_dynamics": -0.205333, "expectation": {"probability": 36.2179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 724.962817, "high": 694.964356, "low": 594.969495, "close": 624.967957, "volume": 27686}, "trend_line": 789.684172, "activity_lines": {"activity_5": 703.630595, "activity_10": 728.053583, "activity_20": 744.861015, "activity_30": 764.139959}, "trend_signal": 0, "fair_value": 1040.628281, "relative_strength": -16.825786, "rate_of_change": -0.5664176242640759, "market_dynamics": -0.454314, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 624.967957, "high": 615.968418, "low": 559.971312, "close": 587.5, "volume": 59235}, "trend_line": 784.270148, "activity_lines": {"activity_5": 657.476335, "activity_10": 700.060495, "activity_20": 728.282828, "activity_30": 751.095819}, "trend_signal": 0, "fair_value": 1037.344677, "relative_strength": -21.46789, "rate_of_change": -0.6855935818351492, "market_dynamics": -0.706589, "expectation": {"probability": 35.5486, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 587.5, "high": 640.0, "low": 603.700012, "close": 620.0, "volume": 27909}, "trend_line": 773.94009, "activity_lines": {"activity_5": 634.319442, "activity_10": 681.293961, "activity_20": 716.025645, "activity_30": 740.497745}, "trend_signal": 0, "fair_value": 1034.653931, "relative_strength": -16.734818, "rate_of_change": -1.3171555778761956, "market_dynamics": -0.938879, "expectation": {"probability": 35.3957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 620.0, "high": 697.0, "low": 600.0, "close": 675.0, "volume": 18285}, "trend_line": 767.109857, "activity_lines": {"activity_5": 639.49325, "activity_10": 675.072174, "activity_20": 710.053753, "activity_30": 734.114514}, "trend_signal": 0, "fair_value": 1032.475968, "relative_strength": -10.23492, "rate_of_change": -0.8825273542813915, "market_dynamics": -1.028275, "expectation": {"probability": 36.28, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 675.0, "high": 720.0, "low": 688.0, "close": 710.0, "volume": 13450}, "trend_line": 763.112781, "activity_lines": {"activity_5": 660.66453, "activity_10": 676.395152, "activity_20": 708.17668, "activity_30": 730.430007}, "trend_signal": 0, "fair_value": 1030.426232, "relative_strength": -5.515231, "rate_of_change": -0.5210565297168372, "market_dynamics": -0.889212, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 710.0, "high": 790.0, "low": 696.0, "close": 750.0, "volume": 15841}, "trend_line": 759.949091, "activity_lines": {"activity_5": 696.166667, "activity_10": 685.626526, "activity_20": 710.37065, "activity_30": 729.584021}, "trend_signal": 0, "fair_value": 1027.959988, "relative_strength": 0.590814, "rate_of_change": -0.41457699029156836, "market_dynamics": -0.598702, "expectation": {"probability": 36.5433, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 750.0, "high": 800.0, "low": 746.0, "close": 785.0, "volume": 21846}, "trend_line": 757.952067, "activity_lines": {"activity_5": 735.0, "activity_10": 701.584455, "activity_20": 715.897576, "activity_30": 731.200208}, "trend_signal": 0, "fair_value": 1025.878322, "relative_strength": 5.943663, "rate_of_change": -0.2627839185085487, "market_dynamics": -0.140499, "expectation": {"probability": 32.6144, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 828.0, "high": 828.0, "low": 402.0, "close": 430.0, "volume": 159073}, "trend_line": 744.12171, "activity_lines": {"activity_5": 642.333333, "activity_10": 652.723484, "activity_20": 687.340803, "activity_30": 710.042011}, "trend_signal": 0, "fair_value": 1019.822694, "relative_strength": -40.316236, "rate_of_change": -1.8247007432463467, "market_dynamics": -0.145377, "expectation": {"probability": 37.7123, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 420.0, "high": 436.0, "low": 391.0, "close": 395.0, "volume": 47157}, "trend_line": 729.124687, "activity_lines": {"activity_5": 550.666667, "activity_10": 603.679977, "activity_20": 656.974128, "activity_30": 687.518029}, "trend_signal": 0, "fair_value": 1014.343801, "relative_strength": -46.060699, "rate_of_change": -2.015399201294639, "market_dynamics": -0.324731, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 395.0, "high": 410.0, "low": 380.0, "close": 395.0, "volume": 18321}, "trend_line": 714.127663, "activity_lines": {"activity_5": 477.666667, "activity_10": 560.908508, "activity_20": 628.273938, "activity_30": 665.961598}, "trend_signal": 0, "fair_value": 1009.185346, "relative_strength": -45.555673, "rate_of_change": -2.0568531373838956, "market_dynamics": -0.722891, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.0, "high": 395.0, "low": 355.0, "close": 390.0, "volume": 26987}, "trend_line": 698.963973, "activity_lines": {"activity_5": 424.0, "activity_10": 523.227273, "activity_20": 600.9307, "activity_30": 645.050136}, "trend_signal": 0, "fair_value": 1003.994839, "relative_strength": -45.537285, "rate_of_change": -2.123386445540897, "market_dynamics": -1.240855, "expectation": {"probability": 36.6471, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.0, "high": 410.0, "low": 355.0, "close": 370.0, "volume": 21199}, "trend_line": 683.133616, "activity_lines": {"activity_5": 387.666667, "activity_10": 486.181818, "activity_20": 573.539653, "activity_30": 623.826654}, "trend_signal": 0, "fair_value": 998.996567, "relative_strength": -48.884474, "rate_of_change": -2.2648316095685304, "market_dynamics": -1.358383, "expectation": {"probability": 36.3009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.0, "high": 370.0, "low": 290.0, "close": 305.0, "volume": 60445}, "trend_line": 665.303241, "activity_lines": {"activity_5": 357.333333, "activity_10": 441.272727, "activity_20": 541.862704, "activity_30": 599.430936}, "trend_signal": 0, "fair_value": 993.902065, "relative_strength": -57.455106, "rate_of_change": -2.6100860186625634, "market_dynamics": -1.338888, "expectation": {"probability": 35.8965, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 305.0, "high": 312.975006, "low": 272.0, "close": 285.0, "volume": 46535}, "trend_line": 646.972847, "activity_lines": {"activity_5": 328.666667, "activity_10": 398.454545, "activity_20": 510.447474, "activity_30": 574.895243}, "trend_signal": 0, "fair_value": 988.679358, "relative_strength": -59.707659, "rate_of_change": -2.755193853023776, "market_dynamics": -1.291883, "expectation": {"probability": 35.5011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 285.0, "high": 324.0, "low": 271.5, "close": 320.0, "volume": 215748}, "trend_line": 632.142208, "activity_lines": {"activity_5": 319.0, "activity_10": 369.090909, "activity_20": 484.532064, "activity_30": 553.800221}, "trend_signal": 0, "fair_value": 983.68101, "relative_strength": -54.200453, "rate_of_change": -2.2923124314674705, "market_dynamics": -1.09896, "expectation": {"probability": 36.102, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.0, "high": 350.0, "low": 290.0, "close": 305.0, "volume": 179556}, "trend_line": 617.311517, "activity_lines": {"activity_5": 309.333333, "activity_10": 344.090909, "activity_20": 459.211709, "activity_30": 532.694272}, "trend_signal": 0, "fair_value": 978.586508, "relative_strength": -56.283202, "rate_of_change": -2.346100420492726, "market_dynamics": -0.909063, "expectation": {"probability": 35.8136, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 305.0, "high": 310.0, "low": 250.0, "close": 265.0, "volume": 57436}, "trend_line": 601.897414, "activity_lines": {"activity_5": 292.0, "activity_10": 319.909091, "activity_20": 432.295929, "activity_30": 509.964497}, "trend_signal": 0, "fair_value": 973.235596, "relative_strength": -62.601252, "rate_of_change": -2.4969731773204473, "market_dynamics": -0.896393, "expectation": {"probability": 35.4928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265.0, "high": 279.75, "low": 240.0, "close": 250.0, "volume": 76938}, "trend_line": 585.23339, "activity_lines": {"activity_5": 276.666667, "activity_10": 302.454545, "activity_20": 406.356151, "activity_30": 487.261438}, "trend_signal": 0, "fair_value": 967.78853, "relative_strength": -64.440829, "rate_of_change": -2.768582089306009, "market_dynamics": -0.878143, "expectation": {"probability": 35.2861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 250.0, "high": 270.0, "low": 214.0, "close": 232.0, "volume": 68727}, "trend_line": 568.134664, "activity_lines": {"activity_5": 259.0, "activity_10": 285.0, "activity_20": 381.178089, "activity_30": 464.472187}, "trend_signal": 0, "fair_value": 962.226079, "relative_strength": -66.496167, "rate_of_change": -2.921693514445569, "market_dynamics": -1.059891, "expectation": {"probability": 35.0817, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.0, "high": 277.5, "low": 212.0, "close": 265.0, "volume": 91213}, "trend_line": 550.96933, "activity_lines": {"activity_5": 255.866667, "activity_10": 276.509091, "activity_20": 361.561752, "activity_30": 444.915112}, "trend_signal": 0, "fair_value": 956.875167, "relative_strength": -61.794298, "rate_of_change": -3.0213495299065274, "market_dynamics": -1.174148, "expectation": {"probability": 35.8351, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 265.0, "high": 304.75, "low": 260.0, "close": 270.0, "volume": 52880}, "trend_line": 533.970662, "activity_lines": {"activity_5": 258.066667, "activity_10": 271.290909, "activity_20": 344.611905, "activity_30": 426.788058}, "trend_signal": 0, "fair_value": 950.979517, "relative_strength": -60.175519, "rate_of_change": -3.0852294446226374, "market_dynamics": -1.178854, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.0, "high": 274.0, "low": 240.0, "close": 265.0, "volume": 79962}, "trend_line": 517.138645, "activity_lines": {"activity_5": 260.933333, "activity_10": 267.345455, "activity_20": 328.87619, "activity_30": 409.435112}, "trend_signal": 0, "fair_value": 945.051817, "relative_strength": -61.510639, "rate_of_change": -3.1522362927122676, "market_dynamics": -0.949956, "expectation": {"probability": 35.8144, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 265.0, "high": 360.0, "low": 262.200012, "close": 345.0, "volume": 84212}, "trend_line": 503.30661, "activity_lines": {"activity_5": 290.466667, "activity_10": 279.854545, "activity_20": 322.295238, "activity_30": 398.329393}, "trend_signal": 0, "fair_value": 939.636936, "relative_strength": -49.703995, "rate_of_change": -2.674724686258947, "market_dynamics": -0.473714, "expectation": {"probability": 36.4011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 345.0, "high": 440.0, "low": 348.799988, "close": 410.0, "volume": 51081}, "trend_line": 492.307874, "activity_lines": {"activity_5": 335.333333, "activity_10": 303.454545, "activity_20": 323.214286, "activity_30": 392.309612}, "trend_signal": 0, "fair_value": 935.119379, "relative_strength": -41.137381, "rate_of_change": -2.1852953610126344, "market_dynamics": -0.032127, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.0, "high": 430.0, "low": 380.0, "close": 400.0, "volume": 34349}, "trend_line": 480.809147, "activity_lines": {"activity_5": 365.0, "activity_10": 322.963636, "activity_20": 324.442857, "activity_30": 386.354265}, "trend_signal": 0, "fair_value": 930.537718, "relative_strength": -41.495011, "rate_of_change": -2.3356780598638225, "market_dynamics": 0.418187, "expectation": {"probability": 34.9908, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 400.0, "high": 398.25, "low": 331.0, "close": 335.0, "volume": 60934}, "trend_line": 466.310463, "activity_lines": {"activity_5": 364.0, "activity_10": 329.2, "activity_20": 320.957143, "activity_30": 376.947223}, "trend_signal": 0, "fair_value": 925.315087, "relative_strength": -49.498967, "rate_of_change": -3.015475909820819, "market_dynamics": 0.620936, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.0, "high": 340.0, "low": 320.75, "close": 330.0, "volume": 21614}, "trend_line": 451.645113, "activity_lines": {"activity_5": 357.0, "activity_10": 333.981818, "activity_20": 318.971429, "activity_30": 368.153}, "trend_signal": 0, "fair_value": 919.739965, "relative_strength": -49.150342, "rate_of_change": -3.1449755396116954, "market_dynamics": 0.585197, "expectation": {"probability": 34.3332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 330.0, "high": 328.220001, "low": 320.0, "close": 330.0, "volume": 25871}, "trend_line": 436.979763, "activity_lines": {"activity_5": 345.666667, "activity_10": 337.581818, "activity_20": 319.152381, "activity_30": 360.304928}, "trend_signal": 0, "fair_value": 914.164843, "relative_strength": -48.05192, "rate_of_change": -3.2470959117850544, "market_dynamics": 0.522405, "expectation": {"probability": 32.6862, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.0, "high": 358.399994, "low": 301.0, "close": 355.0, "volume": 73856}, "trend_line": 424.147693, "activity_lines": {"activity_5": 343.666667, "activity_10": 344.272727, "activity_20": 322.190476, "activity_30": 355.015911}, "trend_signal": 0, "fair_value": 908.589759, "relative_strength": -42.479159, "rate_of_change": -2.936536445510404, "market_dynamics": 0.544125, "expectation": {"probability": 34.0772, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 355.0, "high": 360.0, "low": 330.0, "close": 345.0, "volume": 36634}, "trend_line": 411.482265, "activity_lines": {"activity_5": 342.0, "activity_10": 346.909091, "activity_20": 324.466667, "activity_30": 349.909609}, "trend_signal": 0, "fair_value": 902.950572, "relative_strength": -43.695826, "rate_of_change": -2.9860890932630912, "market_dynamics": 0.523044, "expectation": {"probability": 34.1856, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 345.0, "high": 347.556, "low": 323.200012, "close": 330.0, "volume": 14827}, "trend_line": 401.65, "activity_lines": {"activity_5": 339.0, "activity_10": 345.363636, "activity_20": 325.552381, "activity_30": 344.652688}, "trend_signal": 0, "fair_value": 896.830707, "relative_strength": -44.631034, "rate_of_change": -2.389474793038773, "market_dynamics": 0.506811, "expectation": {"probability": 33.8771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 330.0, "high": 332.700012, "low": 291.0, "close": 305.0, "volume": 15415}, "trend_line": 392.233333, "activity_lines": {"activity_5": 328.0, "activity_10": 338.181818, "activity_20": 324.542857, "activity_30": 338.417204}, "trend_signal": 0, "fair_value": 889.589272, "relative_strength": -47.988079, "rate_of_change": -2.3444957052159743, "market_dynamics": 0.455429, "expectation": {"probability": 33.5165, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.0, "high": 310.0, "low": 291.799988, "close": 298.0, "volume": 41635}, "trend_line": 381.5, "activity_lines": {"activity_5": 316.333333, "activity_10": 329.0, "activity_20": 323.17619, "activity_30": 332.337634}, "trend_signal": 0, "fair_value": 882.302964, "relative_strength": -48.407254, "rate_of_change": -2.736466306396253, "market_dynamics": 0.368351, "expectation": {"probability": 33.1634, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.0, "high": 307.600006, "low": 295.0, "close": 302.0, "volume": 41282}, "trend_line": 369.066667, "activity_lines": {"activity_5": 308.133333, "activity_10": 321.4, "activity_20": 322.22381, "activity_30": 327.208602}, "trend_signal": 0, "fair_value": 875.330693, "relative_strength": -46.005291, "rate_of_change": -3.259065006553081, "market_dynamics": 0.336137, "expectation": {"probability": 33.3573, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.0, "high": 312.0, "low": 261.200012, "close": 270.0, "volume": 64671}, "trend_line": 354.4, "activity_lines": {"activity_5": 292.8, "activity_10": 309.945455, "activity_20": 318.142857, "activity_30": 320.817204}, "trend_signal": 0, "fair_value": 868.409643, "relative_strength": -51.441301, "rate_of_change": -3.9739885260350585, "market_dynamics": 0.280528, "expectation": {"probability": 33.5108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.0, "high": 278.75, "low": 250.0, "close": 260.0, "volume": 44238}, "trend_line": 338.066667, "activity_lines": {"activity_5": 279.133333, "activity_10": 299.036364, "activity_20": 313.347619, "activity_30": 314.726882}, "trend_signal": 0, "fair_value": 861.744928, "relative_strength": -51.513145, "rate_of_change": -4.608728273137692, "market_dynamics": 0.186725, "expectation": {"probability": 33.2234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.0, "high": 270.0, "low": 231.5, "close": 250.0, "volume": 30719}, "trend_line": 320.233333, "activity_lines": {"activity_5": 266.8, "activity_10": 287.672727, "activity_20": 307.814286, "activity_30": 309.045161}, "trend_signal": 0, "fair_value": 854.855891, "relative_strength": -52.347708, "rate_of_change": -5.275093861886117, "market_dynamics": -0.048988, "expectation": {"probability": 34.7891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.0, "high": 253.899994, "low": 232.0, "close": 250.0, "volume": 35148}, "trend_line": 314.233333, "activity_lines": {"activity_5": 258.133333, "activity_10": 277.763636, "activity_20": 302.352381, "activity_30": 304.513978}, "trend_signal": 0, "fair_value": 847.646417, "relative_strength": -52.120204, "rate_of_change": -1.8736338106314496, "market_dynamics": -0.289965, "expectation": {"probability": 33.8773, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.0, "high": 258.0, "low": 230.0, "close": 240.0, "volume": 39032}, "trend_line": 309.066667, "activity_lines": {"activity_5": 249.333333, "activity_10": 267.490909, "activity_20": 295.938095, "activity_30": 299.724731}, "trend_signal": 0, "fair_value": 840.212621, "relative_strength": -53.116943, "rate_of_change": -1.6442132190985674, "market_dynamics": -0.504228, "expectation": {"probability": 34.2059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 240.0, "high": 318.0, "low": 250.0, "close": 255.0, "volume": 65245}, "trend_line": 304.4, "activity_lines": {"activity_5": 249.666667, "activity_10": 262.036364, "activity_20": 290.914286, "activity_30": 296.236559}, "trend_signal": 0, "fair_value": 832.87498, "relative_strength": -49.367777, "rate_of_change": -1.50992245307386, "market_dynamics": -0.5109, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.0, "high": 265.0, "low": 243.0, "close": 250.0, "volume": 35753}, "trend_line": 299.733333, "activity_lines": {"activity_5": 249.333333, "activity_10": 257.309091, "activity_20": 285.461905, "activity_30": 292.726882}, "trend_signal": 0, "fair_value": 825.345067, "relative_strength": -48.028829, "rate_of_change": -1.5330706307490019, "market_dynamics": -0.479145, "expectation": {"probability": 34.5386, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.0, "high": 260.0, "low": 245.0, "close": 250.0, "volume": 5950}, "trend_line": 295.733333, "activity_lines": {"activity_5": 249.666667, "activity_10": 254.036364, "activity_20": 280.104762, "activity_30": 289.51828}, "trend_signal": 0, "fair_value": 817.494717, "relative_strength": -47.38365, "rate_of_change": -1.3345195744378553, "market_dynamics": -0.466269, "expectation": {"probability": 33.5329, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.0, "high": 300.0, "low": 240.0, "close": 290.0, "volume": 30433}, "trend_line": 295.233333, "activity_lines": {"activity_5": 263.333333, "activity_10": 259.036364, "activity_20": 278.628571, "activity_30": 289.148387}, "trend_signal": 0, "fair_value": 810.285303, "relative_strength": -37.253054, "rate_of_change": -0.16907123553772682, "market_dynamics": -0.280016, "expectation": {"probability": 34.4663, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 290.0, "high": 323.700012, "low": 260.0, "close": 280.0, "volume": 35548}, "trend_line": 295.066667, "activity_lines": {"activity_5": 271.0, "activity_10": 262.363636, "activity_20": 276.461905, "activity_30": 288.165591}, "trend_signal": 0, "fair_value": 803.268137, "relative_strength": -38.658851, "rate_of_change": -0.056452297681447994, "market_dynamics": -0.198888, "expectation": {"probability": 34.4633, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.0, "high": 296.0, "low": 260.0, "close": 282.0, "volume": 31336}, "trend_line": 293.8, "activity_lines": {"activity_5": 276.666667, "activity_10": 266.454545, "activity_20": 275.104762, "activity_30": 287.322581}, "trend_signal": 0, "fair_value": 796.648316, "relative_strength": -36.419755, "rate_of_change": -0.42928163078480974, "market_dynamics": -0.009491, "expectation": {"probability": 34.6526, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.0, "high": 295.0, "low": 264.0, "close": 282.0, "volume": 28981}, "trend_line": 293.033333, "activity_lines": {"activity_5": 280.533333, "activity_10": 270.327273, "activity_20": 274.309524, "activity_30": 286.56129}, "trend_signal": 0, "fair_value": 790.156671, "relative_strength": -34.731503, "rate_of_change": -0.26094860449284685, "market_dynamics": 0.261692, "expectation": {"probability": 32.0189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.0, "high": 300.0, "low": 240.0, "close": 260.0, "volume": 45288}, "trend_line": 292.866667, "activity_lines": {"activity_5": 274.933333, "activity_10": 269.8, "activity_20": 271.671429, "activity_30": 284.430108}, "trend_signal": 0, "fair_value": 784.293051, "relative_strength": -39.018688, "rate_of_change": -0.05687612337263372, "market_dynamics": 0.420767, "expectation": {"probability": 32.8667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 260.0, "high": 242.0, "low": 190.75, "close": 210.0, "volume": 74965}, "trend_line": 291.533333, "activity_lines": {"activity_5": 252.0, "activity_10": 260.0, "activity_20": 264.604762, "activity_30": 279.083871}, "trend_signal": 0, "fair_value": 778.429355, "relative_strength": -48.537177, "rate_of_change": -0.4552699744419802, "market_dynamics": 0.486012, "expectation": {"probability": 32.5068, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.0, "high": 268.0, "low": 180.0, "close": 238.0, "volume": 502979}, "trend_line": 291.733333, "activity_lines": {"activity_5": 243.733333, "activity_10": 256.018182, "activity_20": 260.77619, "activity_30": 275.630108}, "trend_signal": 0, "fair_value": 772.104271, "relative_strength": -39.405279, "rate_of_change": 0.06860278992522224, "market_dynamics": 0.675403, "expectation": {"probability": 31.8386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.0, "high": 241.0, "low": 230.0, "close": 238.0, "volume": 33220}, "trend_line": 290.833333, "activity_lines": {"activity_5": 238.266667, "activity_10": 252.072727, "activity_20": 257.504762, "activity_30": 272.163441}, "trend_signal": 0, "fair_value": 764.817873, "relative_strength": -36.715213, "rate_of_change": -0.308500914429286, "market_dynamics": 0.702881, "expectation": {"probability": 31.0175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.0, "high": 252.5, "low": 230.0, "close": 250.0, "volume": 35795}, "trend_line": 290.166667, "activity_lines": {"activity_5": 239.733333, "activity_10": 250.618182, "activity_20": 255.885714, "activity_30": 269.529032}, "trend_signal": 0, "fair_value": 756.326648, "relative_strength": -31.541521, "rate_of_change": -0.22922613206786852, "market_dynamics": 0.723092, "expectation": {"probability": 31.7204, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.0, "high": 252.0, "low": 190.0, "close": 225.0, "volume": 77425}, "trend_line": 288.833333, "activity_lines": {"activity_5": 235.0, "activity_10": 244.618182, "activity_20": 252.266667, "activity_30": 265.324731}, "trend_signal": 0, "fair_value": 748.636479, "relative_strength": -38.036841, "rate_of_change": -0.45950626024182034, "market_dynamics": 0.714828, "expectation": {"probability": 32.4181, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.0, "high": 230.0, "low": 200.0, "close": 215.0, "volume": 55642}, "trend_line": 284.5, "activity_lines": {"activity_5": 229.266667, "activity_10": 237.254545, "activity_20": 248.07619, "activity_30": 260.56129}, "trend_signal": 0, "fair_value": 740.786077, "relative_strength": -39.459261, "rate_of_change": -1.500288403347124, "market_dynamics": 0.470732, "expectation": {"probability": 32.1711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 215.0, "high": 250.0, "low": 220.166, "close": 235.0, "volume": 20649}, "trend_line": 278.666667, "activity_lines": {"activity_5": 229.866667, "activity_10": 234.890909, "activity_20": 246.185714, "activity_30": 257.367742}, "trend_signal": 0, "fair_value": 733.416201, "relative_strength": -32.498203, "rate_of_change": -2.0503806678383065, "market_dynamics": 0.396995, "expectation": {"probability": 31.7103, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.0, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 15653}, "trend_line": 273.333333, "activity_lines": {"activity_5": 232.333333, "activity_10": 234.254545, "activity_20": 245.090476, "activity_30": 254.873118}, "trend_signal": 0, "fair_value": 726.68722, "relative_strength": -29.275351, "rate_of_change": -1.913875835031262, "market_dynamics": 0.318445, "expectation": {"probability": 32.2531, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 240.0, "high": 231.125, "low": 204.25, "close": 225.0, "volume": 12189}, "trend_line": 269.666667, "activity_lines": {"activity_5": 229.666667, "activity_10": 231.654545, "activity_20": 242.709524, "activity_30": 251.754839}, "trend_signal": 0, "fair_value": 719.89413, "relative_strength": -29.954339, "rate_of_change": -1.341463172367625, "market_dynamics": 0.251806, "expectation": {"probability": 33.046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 225.0, "high": 224.0, "low": 202.5, "close": 227.0, "volume": 6146}, "trend_line": 266.233333, "activity_lines": {"activity_5": 229.333333, "activity_10": 230.454545, "activity_20": 240.685714, "activity_30": 249.002151}, "trend_signal": 0, "fair_value": 712.953638, "relative_strength": -27.6576, "rate_of_change": -1.273177007078892, "market_dynamics": 0.180527, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.0, "high": 222.199997, "low": 208.600006, "close": 215.0, "volume": 5836}, "trend_line": 262.4, "activity_lines": {"activity_5": 224.866667, "activity_10": 227.672727, "activity_20": 237.628571, "activity_30": 245.696774}, "trend_signal": 0, "fair_value": 705.679868, "relative_strength": -29.589368, "rate_of_change": -1.4398396161761, "market_dynamics": 0.006531, "expectation": {"probability": 32.7434, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.0, "high": 230.0, "low": 209.699997, "close": 215.0, "volume": 20226}, "trend_line": 257.733333, "activity_lines": {"activity_5": 220.4, "activity_10": 224.8, "activity_20": 234.738095, "activity_30": 242.63871}, "trend_signal": 0, "fair_value": 697.925432, "relative_strength": -26.88694, "rate_of_change": -1.7784554115853513, "market_dynamics": -0.19535, "expectation": {"probability": 33.1304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.0, "high": 224.0, "low": 205.110992, "close": 215.0, "volume": 15688}, "trend_line": 253.4, "activity_lines": {"activity_5": 217.266667, "activity_10": 222.345455, "activity_20": 231.966667, "activity_30": 239.88172}, "trend_signal": 0, "fair_value": 689.850553, "relative_strength": -27.834396, "rate_of_change": -1.681324239111908, "market_dynamics": -0.2896, "expectation": {"probability": 32.469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.0, "high": 215.0, "low": 192.5, "close": 195.0, "volume": 24318}, "trend_line": 248.9, "activity_lines": {"activity_5": 209.133333, "activity_10": 216.672727, "activity_20": 227.480952, "activity_30": 236.113978}, "trend_signal": 0, "fair_value": 681.967912, "relative_strength": -33.474064, "rate_of_change": -1.7758484609313336, "market_dynamics": -0.363115, "expectation": {"probability": 33.1138, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.0, "high": 207.5, "low": 183.5, "close": 197.5, "volume": 55399}, "trend_line": 245.316667, "activity_lines": {"activity_5": 203.833333, "activity_10": 212.454545, "activity_20": 223.495238, "activity_30": 232.797849}, "trend_signal": 0, "fair_value": 674.101296, "relative_strength": -32.864402, "rate_of_change": -1.4396677380474125, "market_dynamics": -0.317068, "expectation": {"probability": 32.2465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.5, "high": 209.0, "low": 185.0, "close": 197.5, "volume": 17629}, "trend_line": 241.966667, "activity_lines": {"activity_5": 200.5, "activity_10": 208.736364, "activity_20": 219.759524, "activity_30": 229.712903}, "trend_signal": 0, "fair_value": 666.394904, "relative_strength": -31.957669, "rate_of_change": -1.365581899088819, "market_dynamics": -0.396762, "expectation": {"probability": 32.543, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.5, "high": 210.0, "low": 185.0, "close": 200.0, "volume": 23541}, "trend_line": 238.566667, "activity_lines": {"activity_5": 199.166667, "activity_10": 205.790909, "activity_20": 216.702381, "activity_30": 227.005376}, "trend_signal": 0, "fair_value": 659.02498, "relative_strength": -30.341975, "rate_of_change": -1.4051522228886204, "market_dynamics": -0.455726, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.0, "high": 201.25, "low": 180.0, "close": 185.0, "volume": 58668}, "trend_line": 235.733333, "activity_lines": {"activity_5": 193.833333, "activity_10": 200.754545, "activity_20": 212.597619, "activity_30": 223.549462}, "trend_signal": 0, "fair_value": 652.199789, "relative_strength": -34.322727, "rate_of_change": -1.1876487338442834, "market_dynamics": -0.486795, "expectation": {"probability": 33.8311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.0, "high": 210.0, "low": 180.0, "close": 195.0, "volume": 36862}, "trend_line": 233.566667, "activity_lines": {"activity_5": 193.833333, "activity_10": 198.536364, "activity_20": 209.907143, "activity_30": 220.921505}, "trend_signal": 0, "fair_value": 645.759144, "relative_strength": -31.346379, "rate_of_change": -0.9191173655530472, "market_dynamics": -0.487529, "expectation": {"probability": 32.8483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.0, "high": 205.5, "low": 180.0, "close": 195.0, "volume": 41396}, "trend_line": 231.733333, "activity_lines": {"activity_5": 193.833333, "activity_10": 196.863636, "activity_20": 207.630952, "activity_30": 218.433333}, "trend_signal": 0, "fair_value": 639.158277, "relative_strength": -29.507755, "rate_of_change": -0.7849296406665802, "market_dynamics": -0.318208, "expectation": {"probability": 32.8813, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.0, "high": 193.0, "low": 177.0, "close": 190.0, "volume": 20339}, "trend_line": 229.733333, "activity_lines": {"activity_5": 192.333333, "activity_10": 194.863636, "activity_20": 205.188095, "activity_30": 215.74086}, "trend_signal": 0, "fair_value": 632.525359, "relative_strength": -30.201144, "rate_of_change": -0.8630609908847253, "market_dynamics": -0.365844, "expectation": {"probability": 33.8296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.0, "high": 190.0, "low": 180.0, "close": 185.0, "volume": 6777}, "trend_line": 227.9, "activity_lines": {"activity_5": 189.666667, "activity_10": 192.409091, "activity_20": 202.364286, "activity_30": 212.854839}, "trend_signal": 0, "fair_value": 626.020612, "relative_strength": -31.65097, "rate_of_change": -0.7980265536825613, "market_dynamics": -0.407253, "expectation": {"probability": 33.7099, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.0, "high": 186.0, "low": 165.0, "close": 175.0, "volume": 23177}, "trend_line": 225.233333, "activity_lines": {"activity_5": 184.666667, "activity_10": 188.681818, "activity_20": 198.840476, "activity_30": 209.441935}, "trend_signal": 0, "fair_value": 619.131319, "relative_strength": -34.987503, "rate_of_change": -1.1701039929793848, "market_dynamics": -0.544514, "expectation": {"probability": 33.0686, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.0, "high": 165.0, "low": 141.0, "close": 157.5, "volume": 119292}, "trend_line": 222.15, "activity_lines": {"activity_5": 174.5, "activity_10": 182.5, "activity_20": 193.95, "activity_30": 205.072043}, "trend_signal": 0, "fair_value": 612.386201, "relative_strength": -36.719488, "rate_of_change": -1.368950571805454, "market_dynamics": -0.730459, "expectation": {"probability": 32.9069, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.5, "high": 164.699997, "low": 150.0, "close": 157.5, "volume": 42717}, "trend_line": 219.066667, "activity_lines": {"activity_5": 166.833333, "activity_10": 177.0, "activity_20": 189.5, "activity_30": 200.901075}, "trend_signal": 0, "fair_value": 605.384728, "relative_strength": -35.461101, "rate_of_change": -1.3879509340535718, "market_dynamics": -0.840488, "expectation": {"probability": 31.4891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.5, "high": 165.0, "low": 150.0, "close": 157.5, "volume": 6188}, "trend_line": 214.65, "activity_lines": {"activity_5": 161.666667, "activity_10": 172.227273, "activity_20": 185.371429, "activity_30": 196.929032}, "trend_signal": 0, "fair_value": 598.47939, "relative_strength": -37.293624, "rate_of_change": -2.0161291813509856, "market_dynamics": -0.983332, "expectation": {"probability": 31.4545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.5, "high": 165.0, "low": 145.0, "close": 147.5, "volume": 14074}, "trend_line": 210.233333, "activity_lines": {"activity_5": 155.333333, "activity_10": 166.363636, "activity_20": 180.564286, "activity_30": 192.596774}, "trend_signal": 0, "fair_value": 592.054702, "relative_strength": -41.693943, "rate_of_change": -2.057613324015848, "market_dynamics": -1.14431, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.5, "high": 150.0, "low": 125.150002, "close": 135.0, "volume": 88998}, "trend_line": 205.333333, "activity_lines": {"activity_5": 147.333333, "activity_10": 159.181818, "activity_20": 174.983333, "activity_30": 187.743011}, "trend_signal": 0, "fair_value": 585.549887, "relative_strength": -46.865415, "rate_of_change": -2.330743621897474, "market_dynamics": -1.221393, "expectation": {"probability": 32.2449, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.0, "high": 190.0, "low": 127.25, "close": 180.0, "volume": 80511}, "trend_line": 201.933333, "activity_lines": {"activity_5": 157.0, "activity_10": 161.090909, "activity_20": 174.188095, "activity_30": 186.108602}, "trend_signal": 0, "fair_value": 579.942374, "relative_strength": -27.508823, "rate_of_change": -1.6558441585322172, "market_dynamics": -0.73835, "expectation": {"probability": 31.5832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.0, "high": 250.0, "low": 190.0, "close": 240.0, "volume": 74840}, "trend_line": 201.266667, "activity_lines": {"activity_5": 185.166667, "activity_10": 174.181818, "activity_20": 179.321429, "activity_30": 188.564516}, "trend_signal": 0, "fair_value": 574.36699, "relative_strength": -3.519602, "rate_of_change": -0.3301416314462517, "market_dynamics": 0.023145, "expectation": {"probability": 28.4226, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.0, "high": 324.0, "low": 242.5, "close": 290.0, "volume": 121020}, "trend_line": 203.933333, "activity_lines": {"activity_5": 224.5, "activity_10": 195.545455, "activity_20": 189.154762, "activity_30": 194.289247}, "trend_signal": 0, "fair_value": 569.015985, "relative_strength": 16.68312, "rate_of_change": 1.3249417003561708, "market_dynamics": 0.822167, "expectation": {"probability": 25.0173, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.0, "high": 300.0, "low": 273.0, "close": 280.0, "volume": 19710}, "trend_line": 205.333333, "activity_lines": {"activity_5": 251.666667, "activity_10": 213.272727, "activity_20": 197.678571, "activity_30": 199.196774}, "trend_signal": 0, "fair_value": 563.664966, "relative_strength": 12.565269, "rate_of_change": 0.6864988569573399, "market_dynamics": 1.402772, "expectation": {"probability": 29.6137, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.0, "high": 317.5, "low": 271.200012, "close": 285.0, "volume": 47164}, "trend_line": 206.9, "activity_lines": {"activity_5": 271.666667, "activity_10": 230.181818, "activity_20": 206.369048, "activity_30": 204.336559}, "trend_signal": 0, "fair_value": 558.634397, "relative_strength": 14.329066, "rate_of_change": 0.7629871765632886, "market_dynamics": 1.544026, "expectation": {"probability": 25.8, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.0, "high": 307.5, "low": 251.0, "close": 260.0, "volume": 37125}, "trend_line": 207.233333, "activity_lines": {"activity_5": 273.333333, "activity_10": 240.545455, "activity_20": 212.345238, "activity_30": 207.762366}, "trend_signal": 1, "fair_value": 553.892194, "relative_strength": 5.168623, "rate_of_change": 0.16110826486224356, "market_dynamics": 1.385762, "expectation": {"probability": 25.5116, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.0, "high": 253.449997, "low": 225.0, "close": 237.0, "volume": 20851}, "trend_line": 207.633333, "activity_lines": {"activity_5": 262.0, "activity_10": 244.863636, "activity_20": 215.821429, "activity_30": 209.682796}, "trend_signal": 1, "fair_value": 549.066643, "relative_strength": -2.305315, "rate_of_change": 0.1930191413752949, "market_dynamics": 1.109192, "expectation": {"probability": 30.2106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.0, "high": 250.0, "low": 220.0, "close": 235.0, "volume": 22055}, "trend_line": 208.3, "activity_lines": {"activity_5": 250.2, "activity_10": 247.372727, "activity_20": 218.919048, "activity_30": 211.448387}, "trend_signal": 1, "fair_value": 544.869158, "relative_strength": -2.465835, "rate_of_change": 0.3210789859063805, "market_dynamics": 0.932711, "expectation": {"probability": 29.2401, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 235.0, "high": 230.0, "low": 210.0, "close": 220.0, "volume": 24201}, "trend_line": 207.8, "activity_lines": {"activity_5": 237.066667, "activity_10": 245.745455, "activity_20": 220.409524, "activity_30": 212.203226}, "trend_signal": 1, "fair_value": 540.222501, "relative_strength": -8.150107, "rate_of_change": -0.2400384061449832, "market_dynamics": 0.684245, "expectation": {"probability": 28.7493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.0, "high": 228.0, "low": 174.800003, "close": 220.0, "volume": 62020}, "trend_line": 207.133333, "activity_lines": {"activity_5": 227.933333, "activity_10": 242.8, "activity_20": 221.804762, "activity_30": 212.990323}, "trend_signal": 1, "fair_value": 535.960409, "relative_strength": -8.61973, "rate_of_change": -0.3208214629451483, "market_dynamics": 0.57192, "expectation": {"probability": 22.0365, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.0, "high": 270.0, "low": 218.600006, "close": 255.0, "volume": 40656}, "trend_line": 208.133333, "activity_lines": {"activity_5": 234.8, "activity_10": 244.672727, "activity_20": 226.366667, "activity_30": 216.078495}, "trend_signal": 1, "fair_value": 531.730394, "relative_strength": 5.97359, "rate_of_change": 0.48278081828577535, "market_dynamics": 0.562429, "expectation": {"probability": 11.9942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 255.0, "high": 259.0, "low": 245.5, "close": 255.0, "volume": 14100}, "trend_line": 209.066667, "activity_lines": {"activity_5": 242.0, "activity_10": 245.181818, "activity_20": 230.642857, "activity_30": 219.102151}, "trend_signal": 1, "fair_value": 526.186444, "relative_strength": 4.832525, "rate_of_change": 0.44843081429921755, "market_dynamics": 0.520548, "expectation": {"probability": 15.6156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.0, "high": 258.700012, "low": 248.75, "close": 255.0, "volume": 4868}, "trend_line": 210.4, "activity_lines": {"activity_5": 248.0, "activity_10": 245.418182, "activity_20": 234.633333, "activity_30": 222.065591}, "trend_signal": 1, "fair_value": 521.059107, "relative_strength": 5.711166, "rate_of_change": 0.6377549415852171, "market_dynamics": 0.510051, "expectation": {"probability": 15.0289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.0, "high": 270.0, "low": 249.660004, "close": 260.0, "volume": 18994}, "trend_line": 211.9, "activity_lines": {"activity_5": 254.333333, "activity_10": 247.2, "activity_20": 238.790476, "activity_30": 225.265591}, "trend_signal": 1, "fair_value": 516.2202, "relative_strength": 7.62011, "rate_of_change": 0.7129277566539924, "market_dynamics": 0.461985, "expectation": {"probability": 13.5065, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.0, "high": 270.0, "low": 250.0, "close": 260.0, "volume": 55038}, "trend_line": 213.4, "activity_lines": {"activity_5": 258.0, "activity_10": 249.345455, "activity_20": 242.590476, "activity_30": 228.368817}, "trend_signal": 1, "fair_value": 510.900585, "relative_strength": 7.23789, "rate_of_change": 0.7078810759792354, "market_dynamics": 0.420132, "expectation": {"probability": 17.5781, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 260.0, "high": 257.299988, "low": 232.0, "close": 240.0, "volume": 14814}, "trend_line": 214.9, "activity_lines": {"activity_5": 252.333333, "activity_10": 248.309091, "activity_20": 244.080952, "activity_30": 230.084946}, "trend_signal": 1, "fair_value": 505.452765, "relative_strength": -2.732648, "rate_of_change": 0.7029053420805998, "market_dynamics": 0.217174, "expectation": {"probability": 28.0183, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.0, "high": 243.0, "low": 232.0, "close": 240.0, "volume": 19094}, "trend_line": 216.316667, "activity_lines": {"activity_5": 247.666667, "activity_10": 247.636364, "activity_20": 245.178571, "activity_30": 231.704301}, "trend_signal": 1, "fair_value": 500.806124, "relative_strength": -1.002281, "rate_of_change": 0.6592214983713307, "market_dynamics": -0.022607, "expectation": {"probability": 28.5117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.0, "high": 305.377991, "low": 230.0, "close": 265.0, "volume": 71103}, "trend_line": 218.566667, "activity_lines": {"activity_5": 252.333333, "activity_10": 251.454545, "activity_20": 248.264286, "activity_30": 234.845161}, "trend_signal": 1, "fair_value": 495.87108, "relative_strength": 9.203381, "rate_of_change": 1.040141765867722, "market_dynamics": -0.041144, "expectation": {"probability": 22.7912, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.0, "high": 288.0, "low": 250.0, "close": 280.0, "volume": 15358}, "trend_line": 221.233333, "activity_lines": {"activity_5": 261.333333, "activity_10": 257.454545, "activity_20": 252.266667, "activity_30": 238.808602}, "trend_signal": 1, "fair_value": 491.096283, "relative_strength": 14.456009, "rate_of_change": 1.2200698471556015, "market_dynamics": -0.110388, "expectation": {"probability": 24.3854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 285.0, "high": 320.0, "low": 282.575012, "close": 310.0, "volume": 40734}, "trend_line": 225.4, "activity_lines": {"activity_5": 279.0, "activity_10": 267.818182, "activity_20": 258.495238, "activity_30": 244.535484}, "trend_signal": 1, "fair_value": 486.834266, "relative_strength": 27.784243, "rate_of_change": 1.883381199161348, "market_dynamics": 0.246488, "expectation": {"probability": 19.3694, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.0, "high": 320.0, "low": 300.0, "close": 300.0, "volume": 17200}, "trend_line": 228.9, "activity_lines": {"activity_5": 290.0, "activity_10": 274.727273, "activity_20": 262.938095, "activity_30": 249.348387}, "trend_signal": 1, "fair_value": 482.34791, "relative_strength": 22.875441, "rate_of_change": 1.5527950310559007, "market_dynamics": 0.624426, "expectation": {"probability": 25.0237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 300.0, "high": 330.0, "low": 306.0, "close": 325.0, "volume": 64700}, "trend_line": 233.233333, "activity_lines": {"activity_5": 305.333333, "activity_10": 285.363636, "activity_20": 269.190476, "activity_30": 255.548387}, "trend_signal": 1, "fair_value": 478.021811, "relative_strength": 30.201161, "rate_of_change": 1.8931118392310973, "market_dynamics": 0.935661, "expectation": {"probability": 21.2675, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.0, "high": 330.0, "low": 320.0, "close": 318.0, "volume": 31804}, "trend_line": 237.5, "activity_lines": {"activity_5": 312.666667, "activity_10": 293.454545, "activity_20": 274.371429, "activity_30": 261.017204}, "trend_signal": 1, "fair_value": 473.682887, "relative_strength": 28.299822, "rate_of_change": 1.829355583577761, "market_dynamics": 1.239639, "expectation": {"probability": 26.867, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.0, "high": 326.0, "low": 290.0, "close": 295.0, "volume": 27876}, "trend_line": 241.166667, "activity_lines": {"activity_5": 308.8, "activity_10": 296.218182, "activity_20": 277.228571, "activity_30": 264.726882}, "trend_signal": 1, "fair_value": 469.196527, "relative_strength": 19.910218, "rate_of_change": 1.5438597894736799, "market_dynamics": 1.202474, "expectation": {"probability": 26.2456, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.0, "high": 301.0, "low": 290.200012, "close": 300.0, "volume": 22381}, "trend_line": 245.333333, "activity_lines": {"activity_5": 305.6, "activity_10": 299.254545, "activity_20": 280.490476, "activity_30": 268.522581}, "trend_signal": 1, "fair_value": 464.742219, "relative_strength": 17.777605, "rate_of_change": 1.727712229816578, "market_dynamics": 1.153876, "expectation": {"probability": 22.0907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 300.0, "low": 290.0, "close": 300.0, "volume": 38533}, "trend_line": 250.083333, "activity_lines": {"activity_5": 303.066667, "activity_10": 301.563636, "activity_20": 283.680952, "activity_30": 272.049462}, "trend_signal": 1, "fair_value": 461.217278, "relative_strength": 16.758289, "rate_of_change": 1.9361413069784525, "market_dynamics": 0.950727, "expectation": {"probability": 26.8566, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.0, "high": 310.0, "low": 290.399994, "close": 300.0, "volume": 29704}, "trend_line": 254.833333, "activity_lines": {"activity_5": 300.533333, "activity_10": 302.781818, "activity_20": 286.680952, "activity_30": 275.269892}, "trend_signal": 1, "fair_value": 457.115488, "relative_strength": 17.04901, "rate_of_change": 1.899366880239076, "market_dynamics": 0.728047, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 300.0, "high": 335.0, "low": 295.0, "close": 330.0, "volume": 51928}, "trend_line": 260.583333, "activity_lines": {"activity_5": 309.666667, "activity_10": 308.363636, "activity_20": 292.238095, "activity_30": 280.119355}, "trend_signal": 1, "fair_value": 453.718761, "relative_strength": 28.26248, "rate_of_change": 2.2563767197598015, "market_dynamics": 0.822121, "expectation": {"probability": 22.7894, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 330.0, "high": 360.0, "low": 305.0, "close": 345.0, "volume": 99270}, "trend_line": 267.166667, "activity_lines": {"activity_5": 323.0, "activity_10": 315.490909, "activity_20": 298.771429, "activity_30": 285.565591}, "trend_signal": 1, "fair_value": 449.969527, "relative_strength": 35.44634, "rate_of_change": 2.526383373874505, "market_dynamics": 1.036945, "expectation": {"probability": 24.577, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.0, "high": 353.75, "low": 331.0, "close": 345.0, "volume": 34476}, "trend_line": 274.166667, "activity_lines": {"activity_5": 333.0, "activity_10": 321.436364, "activity_20": 304.709524, "activity_30": 290.587097}, "trend_signal": 1, "fair_value": 446.25234, "relative_strength": 32.019112, "rate_of_change": 2.6200873329755616, "market_dynamics": 1.178611, "expectation": {"probability": 28.3472, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.0, "high": 360.0, "low": 330.0, "close": 345.0, "volume": 52158}, "trend_line": 279.666667, "activity_lines": {"activity_5": 340.0, "activity_10": 326.745455, "activity_20": 310.052381, "activity_30": 295.156989}, "trend_signal": 1, "fair_value": 442.82345, "relative_strength": 32.050327, "rate_of_change": 2.006079024916621, "market_dynamics": 1.437029, "expectation": {"probability": 27.6826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 345.0, "high": 344.5, "low": 330.0, "close": 345.0, "volume": 19050}, "trend_line": 283.166667, "activity_lines": {"activity_5": 344.0, "activity_10": 331.236364, "activity_20": 314.966667, "activity_30": 299.372043}, "trend_signal": 1, "fair_value": 439.36251, "relative_strength": 31.655854, "rate_of_change": 1.2514898673998929, "market_dynamics": 1.402663, "expectation": {"probability": 26.9298, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 345.0, "high": 360.0, "low": 320.5, "close": 330.0, "volume": 29953}, "trend_line": 284.5, "activity_lines": {"activity_5": 340.0, "activity_10": 332.636364, "activity_20": 318.02381, "activity_30": 302.393548}, "trend_signal": 1, "fair_value": 435.805418, "relative_strength": 22.293838, "rate_of_change": 0.4708650965616592, "market_dynamics": 1.069081, "expectation": {"probability": 26.8833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.0, "high": 337.5, "low": 315.0, "close": 325.0, "volume": 15825}, "trend_line": 286.0, "activity_lines": {"activity_5": 334.333333, "activity_10": 332.909091, "activity_20": 320.247619, "activity_30": 305.006452}, "trend_signal": 1, "fair_value": 432.216273, "relative_strength": 20.336159, "rate_of_change": 0.5272407732864675, "market_dynamics": 0.610646, "expectation": {"probability": 26.3768, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 325.0, "high": 414.5, "low": 312.0, "close": 398.0, "volume": 47067}, "trend_line": 289.766667, "activity_lines": {"activity_5": 354.333333, "activity_10": 345.909091, "activity_20": 329.114286, "activity_30": 312.232258}, "trend_signal": 1, "fair_value": 429.415557, "relative_strength": 44.765418, "rate_of_change": 1.3170164335664278, "market_dynamics": 0.531649, "expectation": {"probability": 23.8169, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 395.0, "high": 410.0, "low": 380.0, "close": 400.0, "volume": 42602}, "trend_line": 294.433333, "activity_lines": {"activity_5": 371.466667, "activity_10": 357.490909, "activity_20": 337.514286, "activity_30": 319.344086}, "trend_signal": 1, "fair_value": 427.364763, "relative_strength": 41.674035, "rate_of_change": 1.6104909678931498, "market_dynamics": 0.577319, "expectation": {"probability": 25.3232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.0, "high": 410.0, "low": 370.0, "close": 378.0, "volume": 33574}, "trend_line": 299.133333, "activity_lines": {"activity_5": 377.6, "activity_10": 363.254545, "activity_20": 343.057143, "activity_30": 324.735484}, "trend_signal": 1, "fair_value": 425.301134, "relative_strength": 31.378255, "rate_of_change": 1.5962866541336842, "market_dynamics": 0.77049, "expectation": {"probability": 28.6785, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 378.0, "high": 390.0, "low": 360.0, "close": 370.0, "volume": 18046}, "trend_line": 303.633333, "activity_lines": {"activity_5": 378.866667, "activity_10": 366.145455, "activity_20": 347.180952, "activity_30": 329.307527}, "trend_signal": 1, "fair_value": 423.442607, "relative_strength": 28.571717, "rate_of_change": 1.5043458897975772, "market_dynamics": 1.110461, "expectation": {"probability": 28.1794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.0, "high": 398.0, "low": 360.0, "close": 388.0, "volume": 24899}, "trend_line": 309.233333, "activity_lines": {"activity_5": 383.466667, "activity_10": 371.581818, "activity_20": 352.519048, "activity_30": 334.750538}, "trend_signal": 1, "fair_value": 421.60332, "relative_strength": 32.407567, "rate_of_change": 1.8443297857551177, "market_dynamics": 1.082715, "expectation": {"probability": 25.9444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.0, "high": 390.0, "low": 370.0, "close": 380.0, "volume": 18293}, "trend_line": 314.566667, "activity_lines": {"activity_5": 381.2, "activity_10": 374.781818, "activity_20": 356.580952, "activity_30": 339.316129}, "trend_signal": 1, "fair_value": 419.584561, "relative_strength": 26.662914, "rate_of_change": 1.7246957008997408, "market_dynamics": 0.933354, "expectation": {"probability": 29.0488, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.0, "high": 390.0, "low": 360.0, "close": 375.0, "volume": 16757}, "trend_line": 318.566667, "activity_lines": {"activity_5": 378.466667, "activity_10": 376.436364, "activity_20": 359.833333, "activity_30": 343.215054}, "trend_signal": 1, "fair_value": 417.661941, "relative_strength": 23.017155, "rate_of_change": 1.2715905464961423, "market_dynamics": 0.722323, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 375.0, "high": 390.0, "low": 343.299988, "close": 350.0, "volume": 36617}, "trend_line": 321.733333, "activity_lines": {"activity_5": 369.066667, "activity_10": 373.0, "activity_20": 360.347619, "activity_30": 345.243011}, "trend_signal": 1, "fair_value": 415.707257, "relative_strength": 11.396276, "rate_of_change": 0.9940355749774726, "market_dynamics": 0.326132, "expectation": {"probability": 28.0223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.0, "high": 350.0, "low": 311.666992, "close": 340.0, "volume": 57972}, "trend_line": 324.566667, "activity_lines": {"activity_5": 358.2, "activity_10": 367.654545, "activity_20": 359.790476, "activity_30": 346.421505}, "trend_signal": 1, "fair_value": 413.464134, "relative_strength": 5.372597, "rate_of_change": 0.8806467062584341, "market_dynamics": -0.120318, "expectation": {"probability": 30.182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 340.0, "low": 312.0, "close": 320.0, "volume": 21952}, "trend_line": 326.566667, "activity_lines": {"activity_5": 342.666667, "activity_10": 358.490909, "activity_20": 357.22381, "activity_30": 346.126882}, "trend_signal": 1, "fair_value": 411.237022, "relative_strength": 4.620319, "rate_of_change": 0.616206223050009, "market_dynamics": -0.646276, "expectation": {"probability": 32.6812, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 330.0, "low": 295.0, "close": 320.0, "volume": 26535}, "trend_line": 328.566667, "activity_lines": {"activity_5": 331.666667, "activity_10": 349.418182, "activity_20": 354.538095, "activity_30": 345.703226}, "trend_signal": 1, "fair_value": 409.154126, "relative_strength": 4.242472, "rate_of_change": 0.612432376633222, "market_dynamics": -1.008457, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 330.0, "low": 301.0, "close": 310.0, "volume": 24250}, "trend_line": 330.9, "activity_lines": {"activity_5": 321.333333, "activity_10": 339.945455, "activity_20": 350.804762, "activity_30": 344.505376}, "trend_signal": 0, "fair_value": 407.231462, "relative_strength": 3.818163, "rate_of_change": 0.7101551174696555, "market_dynamics": -1.172358, "expectation": {"probability": 34.4883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.0, "high": 320.0, "low": 265.0, "close": 275.0, "volume": 74636}, "trend_line": 332.066667, "activity_lines": {"activity_5": 303.666667, "activity_10": 325.745455, "activity_20": 343.690476, "activity_30": 340.898925}, "trend_signal": 0, "fair_value": 405.068415, "relative_strength": -8.786885, "rate_of_change": 0.3525738893925712, "market_dynamics": -1.269241, "expectation": {"probability": 32.4607, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 275.0, "high": 280.0, "low": 257.0, "close": 262.0, "volume": 58967}, "trend_line": 331.966667, "activity_lines": {"activity_5": 286.666667, "activity_10": 311.054545, "activity_20": 335.457143, "activity_30": 336.378495}, "trend_signal": 0, "fair_value": 403.030347, "relative_strength": -17.295133, "rate_of_change": -0.03011443482221681, "market_dynamics": -1.198016, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 280.0, "low": 250.0, "close": 280.0, "volume": 66694}, "trend_line": 331.966667, "activity_lines": {"activity_5": 280.866667, "activity_10": 301.6, "activity_20": 329.261905, "activity_30": 333.025806}, "trend_signal": 0, "fair_value": 401.107663, "relative_strength": -13.346626, "rate_of_change": 0.0, "market_dynamics": -1.122052, "expectation": {"probability": 33.6795, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 380.0, "low": 270.0, "close": 340.0, "volume": 103446}, "trend_line": 332.966667, "activity_lines": {"activity_5": 297.733333, "activity_10": 305.018182, "activity_20": 329.090476, "activity_30": 333.544086}, "trend_signal": 0, "fair_value": 399.217067, "relative_strength": 3.719876, "rate_of_change": 0.30123506345894663, "market_dynamics": -0.853923, "expectation": {"probability": 30.7477, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 350.0, "low": 310.0, "close": 320.0, "volume": 67691}, "trend_line": 333.633333, "activity_lines": {"activity_5": 306.6, "activity_10": 305.527273, "activity_20": 327.038095, "activity_30": 332.707527}, "trend_signal": 0, "fair_value": 396.268877, "relative_strength": -0.496287, "rate_of_change": 0.20022004184581657, "market_dynamics": -0.713331, "expectation": {"probability": 32.5784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 20997}, "trend_line": 333.466667, "activity_lines": {"activity_5": 314.8, "activity_10": 307.036364, "activity_20": 325.104762, "activity_30": 331.827957}, "trend_signal": 0, "fair_value": 393.448879, "relative_strength": -1.279965, "rate_of_change": -0.04995484069333703, "market_dynamics": -0.633624, "expectation": {"probability": 33.3076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.0, "high": 330.0, "low": 291.200012, "close": 320.0, "volume": 113288}, "trend_line": 333.533333, "activity_lines": {"activity_5": 320.0, "activity_10": 309.090909, "activity_20": 323.290476, "activity_30": 330.95914}, "trend_signal": 0, "fair_value": 390.692977, "relative_strength": -0.643083, "rate_of_change": 0.019991803258721134, "market_dynamics": -0.445929, "expectation": {"probability": 33.4359, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 34086}, "trend_line": 334.366667, "activity_lines": {"activity_5": 321.333333, "activity_10": 311.509091, "activity_20": 321.52381, "activity_30": 330.086022}, "trend_signal": 0, "fair_value": 386.783351, "relative_strength": -0.503767, "rate_of_change": 0.24985029007579862, "market_dynamics": -0.524628, "expectation": {"probability": 32.1879, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 22915}, "trend_line": 335.033333, "activity_lines": {"activity_5": 320.0, "activity_10": 313.927273, "activity_20": 319.780952, "activity_30": 329.15914}, "trend_signal": 0, "fair_value": 383.194203, "relative_strength": -2.919819, "rate_of_change": 0.1993817164795379, "market_dynamics": -0.529741, "expectation": {"probability": 31.9318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 17701}, "trend_line": 335.7, "activity_lines": {"activity_5": 320.0, "activity_10": 316.345455, "activity_20": 318.409524, "activity_30": 328.189247}, "trend_signal": 0, "fair_value": 379.925535, "relative_strength": -2.318043, "rate_of_change": 0.1989852752949693, "market_dynamics": -0.393672, "expectation": {"probability": 31.9277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d914ca4-8693-4066-9ed0-d9e03784289b/", "share_image": "https://sharemaestro.com/terminal/4d914ca4-8693-4066-9ed0-d9e03784289b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}