{"ticker": {"uuid": "4d914ca4-8693-4066-9ed0-d9e03784289b", "symbol": "CRPR", "name": "James Cropper PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CRPR rose 20.31%, moving from 320.00 to 385.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.78 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 24.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "385.00"}, {"label": "12-Week Change", "value": "20.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 24.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "14.78"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 400.0, "low": 370.0, "close": 385.0, "volume": 15828}, "trend_line": 340.866667, "activity_lines": {"activity_5": 368.666667, "activity_10": 355.545455, "activity_20": 337.580952, "activity_30": 337.047312}, "trend_signal": 0, "fair_value": 422.436198, "relative_strength": 14.777724, "rate_of_change": 0.3926960537921557, "market_dynamics": 0.590905, "expectation": {"probability": 24.1265, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-12-09", "ohlcv": {"open": 924.881191, "high": 939.879264, "low": 824.893998, "close": 879.906982, "volume": 36959}, "trend_line": 1001.683126, "activity_lines": {"activity_5": 903.22393, "activity_10": 916.794902, "activity_20": 953.331756, "activity_30": 970.30123}, "trend_signal": 0, "fair_value": 1144.404221, "relative_strength": -23.986021, "rate_of_change": -1.085674356827274, "market_dynamics": -0.422874, "expectation": {"probability": 43.0642, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 879.906982, "high": 889.905966, "low": 867.908251, "close": 884.906494, "volume": 9155}, "trend_line": 989.522351, "activity_lines": {"activity_5": 895.896944, "activity_10": 907.344885, "activity_20": 943.62055, "activity_30": 962.767253}, "trend_signal": 0, "fair_value": 1143.4445, "relative_strength": -21.417052, "rate_of_change": -1.2140341275949633, "market_dynamics": -0.494649, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 884.906494, "high": 894.905438, "low": 849.910192, "close": 884.906494, "volume": 8602}, "trend_line": 980.694193, "activity_lines": {"activity_5": 892.234806, "activity_10": 899.985141, "activity_20": 935.028151, "activity_30": 956.017843}, "trend_signal": 0, "fair_value": 1142.804465, "relative_strength": -22.309569, "rate_of_change": -0.8921635768083743, "market_dynamics": -0.562858, "expectation": {"probability": 40.2785, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 884.906494, "high": 884.906494, "low": 875.907445, "close": 884.906494, "volume": 338}, "trend_line": 975.032011, "activity_lines": {"activity_5": 886.904866, "activity_10": 894.624771, "activity_20": 927.245076, "activity_30": 949.837992}, "trend_signal": 0, "fair_value": 1142.100344, "relative_strength": -21.603566, "rate_of_change": -0.5773646912988327, "market_dynamics": -0.595511, "expectation": {"probability": 39.2115, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 834.911724, "high": 839.911196, "low": 654.93076, "close": 719.923889, "volume": 30617}, "trend_line": 962.037478, "activity_lines": {"activity_5": 829.578992, "activity_10": 861.26694, "activity_20": 904.368244, "activity_30": 933.379403}, "trend_signal": 0, "fair_value": 1139.121001, "relative_strength": -38.668361, "rate_of_change": -1.3327288595040852, "market_dynamics": -0.767077, "expectation": {"probability": 40.6422, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 699.926025, "high": 701.925814, "low": 637.932621, "close": 659.930298, "volume": 26022}, "trend_line": 946.54326, "activity_lines": {"activity_5": 765.919067, "activity_10": 822.000242, "activity_20": 877.539337, "activity_30": 913.888617}, "trend_signal": 0, "fair_value": 1135.404609, "relative_strength": -42.339135, "rate_of_change": -1.610562826742591, "market_dynamics": -0.890931, "expectation": {"probability": 40.1189, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 659.930298, "high": 686.927422, "low": 619.934446, "close": 674.92865, "volume": 61903}, "trend_line": 936.048016, "activity_lines": {"activity_5": 721.923706, "activity_10": 788.914343, "activity_20": 854.186128, "activity_30": 896.365094}, "trend_signal": 0, "fair_value": 1132.040705, "relative_strength": -41.151902, "rate_of_change": -1.1087970770612292, "market_dynamics": -0.971956, "expectation": {"probability": 40.2469, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 674.92865, "high": 706.925245, "low": 669.929157, "close": 694.926514, "volume": 24660}, "trend_line": 929.55198, "activity_lines": {"activity_5": 698.592822, "activity_10": 764.281703, "activity_20": 834.118179, "activity_30": 880.808868}, "trend_signal": 0, "fair_value": 1129.317682, "relative_strength": -38.429958, "rate_of_change": -0.6939853393161836, "market_dynamics": -1.144094, "expectation": {"probability": 41.0044, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 694.926514, "high": 706.925245, "low": 664.929764, "close": 674.92865, "volume": 8813}, "trend_line": 920.55365, "activity_lines": {"activity_5": 681.261316, "activity_10": 739.012413, "activity_20": 813.764435, "activity_30": 864.381557}, "trend_signal": 0, "fair_value": 1125.889691, "relative_strength": -40.366905, "rate_of_change": -0.9680287056136452, "market_dynamics": -1.275311, "expectation": {"probability": 41.4436, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 649.931295, "high": 709.925012, "low": 629.933409, "close": 689.927124, "volume": 36433}, "trend_line": 914.055011, "activity_lines": {"activity_5": 682.927824, "activity_10": 721.105608, "activity_20": 796.505497, "activity_30": 849.502426}, "trend_signal": 0, "fair_value": 1122.557843, "relative_strength": -37.863141, "rate_of_change": -0.7059489688623701, "market_dynamics": -1.128742, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 689.927084, "high": 706.925287, "low": 649.931293, "close": 667.429443, "volume": 28748}, "trend_line": 905.806577, "activity_lines": {"activity_5": 679.094889, "activity_10": 703.380205, "activity_20": 778.460816, "activity_30": 833.591099}, "trend_signal": 0, "fair_value": 1119.08178, "relative_strength": -37.563917, "rate_of_change": -0.902400172936647, "market_dynamics": -1.208633, "expectation": {"probability": 41.7869, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 667.429484, "high": 668.929326, "low": 629.933409, "close": 644.931824, "volume": 4775}, "trend_line": 889.975765, "activity_lines": {"activity_5": 667.262805, "activity_10": 685.427554, "activity_20": 759.856562, "activity_30": 816.76047}, "trend_signal": 0, "fair_value": 1115.531997, "relative_strength": -35.440235, "rate_of_change": -1.7477033620611395, "market_dynamics": -1.247038, "expectation": {"probability": 41.2874, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 644.931843, "high": 679.928146, "low": 574.939282, "close": 609.935547, "volume": 56895}, "trend_line": 875.1448, "activity_lines": {"activity_5": 645.765084, "activity_10": 665.475119, "activity_20": 739.609517, "activity_30": 798.693359}, "trend_signal": 0, "fair_value": 1111.75147, "relative_strength": -38.597891, "rate_of_change": -1.666445939682413, "market_dynamics": -1.14387, "expectation": {"probability": 40.7072, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 609.935547, "high": 613.935124, "low": 589.93766, "close": 612.435303, "volume": 19263}, "trend_line": 861.730324, "activity_lines": {"activity_5": 630.766679, "activity_10": 650.976657, "activity_20": 721.433576, "activity_30": 781.744359}, "trend_signal": 0, "fair_value": 1107.730623, "relative_strength": -39.209957, "rate_of_change": -1.5328293100753196, "market_dynamics": -1.325781, "expectation": {"probability": 40.414, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 579.938721, "high": 599.936608, "low": 560.440781, "close": 579.938721, "volume": 17837}, "trend_line": 844.732953, "activity_lines": {"activity_5": 609.102303, "activity_10": 635.523747, "activity_20": 701.98385, "activity_30": 763.564256}, "trend_signal": 0, "fair_value": 1102.66834, "relative_strength": -43.233841, "rate_of_change": -1.9724698698197423, "market_dynamics": -1.348687, "expectation": {"probability": 40.9612, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 579.93868, "high": 649.931338, "low": 559.940795, "close": 634.932922, "volume": 62214}, "trend_line": 829.568721, "activity_lines": {"activity_5": 613.101888, "activity_10": 632.614968, "activity_20": 689.747541, "activity_30": 750.02877}, "trend_signal": 0, "fair_value": 1098.054714, "relative_strength": -37.22908, "rate_of_change": -1.7951509937129173, "market_dynamics": -1.069421, "expectation": {"probability": 40.5441, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 764.919165, "high": 799.915466, "low": 739.921791, "close": 759.919678, "volume": 14345}, "trend_line": 822.736843, "activity_lines": {"activity_5": 660.93016, "activity_10": 652.885551, "activity_20": 690.43834, "activity_30": 745.535283}, "trend_signal": 0, "fair_value": 1094.242285, "relative_strength": -22.758074, "rate_of_change": -0.8235457566148954, "market_dynamics": -0.654483, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 749.920715, "high": 959.898564, "low": 741.521579, "close": 929.901733, "volume": 28693}, "trend_line": 819.238002, "activity_lines": {"activity_5": 757.753259, "activity_10": 702.516671, "activity_20": 708.174857, "activity_30": 752.449147}, "trend_signal": 0, "fair_value": 1091.519485, "relative_strength": -4.465469, "rate_of_change": -0.4252685448292207, "market_dynamics": 0.035777, "expectation": {"probability": 36.5934, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 929.901714, "high": 939.900657, "low": 870.907934, "close": 879.906982, "volume": 18242}, "trend_line": 814.405959, "activity_lines": {"activity_5": 816.580363, "activity_10": 738.78556, "activity_20": 720.816578, "activity_30": 756.363275}, "trend_signal": 0, "fair_value": 1088.444161, "relative_strength": -7.271655, "rate_of_change": -0.5898216376930228, "market_dynamics": 0.657958, "expectation": {"probability": 35.9864, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 879.906982, "high": 883.906582, "low": 819.913349, "close": 829.912292, "volume": 16232}, "trend_line": 809.573879, "activity_lines": {"activity_5": 840.911124, "activity_10": 762.237626, "activity_20": 728.934868, "activity_30": 757.363683}, "trend_signal": 0, "fair_value": 1085.048357, "relative_strength": -11.54163, "rate_of_change": -0.5933257175491785, "market_dynamics": 0.961042, "expectation": {"probability": 35.4622, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 829.912311, "high": 866.908381, "low": 819.913347, "close": 844.910706, "volume": 13555}, "trend_line": 804.40852, "activity_lines": {"activity_5": 853.576453, "activity_10": 785.871492, "activity_20": 738.933811, "activity_30": 759.643479}, "trend_signal": 0, "fair_value": 1081.460151, "relative_strength": -8.716593, "rate_of_change": -0.6380342960645449, "market_dynamics": 1.031168, "expectation": {"probability": 36.2703, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 844.910706, "high": 859.90912, "low": 827.412555, "close": 844.910706, "volume": 28287}, "trend_line": 799.243162, "activity_lines": {"activity_5": 852.243262, "activity_10": 806.278426, "activity_20": 749.099404, "activity_30": 762.256523}, "trend_signal": 0, "fair_value": 1078.673039, "relative_strength": -8.88484, "rate_of_change": -0.64213118975915, "market_dynamics": 0.944946, "expectation": {"probability": 31.9003, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 844.910706, "high": 862.408856, "low": 822.413083, "close": 844.910706, "volume": 13712}, "trend_line": 794.244448, "activity_lines": {"activity_5": 845.244003, "activity_10": 823.04938, "activity_20": 759.455452, "activity_30": 765.202816}, "trend_signal": 0, "fair_value": 1075.885927, "relative_strength": -6.014218, "rate_of_change": -0.6254309373747198, "market_dynamics": 0.861458, "expectation": {"probability": 31.7815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 844.910706, "high": 866.908381, "low": 827.412555, "close": 844.910706, "volume": 91642}, "trend_line": 789.245734, "activity_lines": {"activity_5": 843.910812, "activity_10": 835.548058, "activity_20": 770.001956, "activity_30": 768.471607}, "trend_signal": 0, "fair_value": 1073.098815, "relative_strength": -6.104881, "rate_of_change": -0.6293671945189429, "market_dynamics": 0.95053, "expectation": {"probability": 31.566, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 844.910706, "high": 864.908592, "low": 840.911128, "close": 844.910706, "volume": 8396}, "trend_line": 784.247019, "activity_lines": {"activity_5": 844.910706, "activity_10": 843.819911, "activity_20": 780.738917, "activity_30": 772.062895}, "trend_signal": 0, "fair_value": 1069.927178, "relative_strength": -1.933185, "rate_of_change": -0.6333534391964097, "market_dynamics": 0.893763, "expectation": {"probability": 30.7646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 844.910706, "high": 864.908592, "low": 825.912713, "close": 844.910706, "volume": 53387}, "trend_line": 784.081018, "activity_lines": {"activity_5": 844.910706, "activity_10": 847.274091, "activity_20": 790.880702, "activity_30": 775.976682}, "trend_signal": 0, "fair_value": 1066.659409, "relative_strength": -3.832566, "rate_of_change": -0.021166927763617182, "market_dynamics": 0.901317, "expectation": {"probability": 29.3032, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 844.910706, "high": 869.908064, "low": 819.913347, "close": 844.910706, "volume": 22182}, "trend_line": 780.915401, "activity_lines": {"activity_5": 844.910706, "activity_10": 846.910494, "activity_20": 800.141628, "activity_30": 779.901178}, "trend_signal": 0, "fair_value": 1063.391641, "relative_strength": -6.097368, "rate_of_change": -0.4037359567860368, "market_dynamics": 0.907114, "expectation": {"probability": 29.0265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 844.910706, "high": 864.908592, "low": 819.913347, "close": 839.911255, "volume": 3756}, "trend_line": 780.249461, "activity_lines": {"activity_5": 843.244222, "activity_10": 844.092614, "activity_20": 808.116978, "activity_30": 783.707362}, "trend_signal": 1, "fair_value": 1060.123868, "relative_strength": -6.42468, "rate_of_change": -0.0852768429393516, "market_dynamics": 0.732868, "expectation": {"probability": 30.2713, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 839.911255, "high": 850.910114, "low": 810.914339, "close": 834.911804, "volume": 6586}, "trend_line": 777.083838, "activity_lines": {"activity_5": 840.244552, "activity_10": 842.001933, "activity_20": 814.925786, "activity_30": 787.233965}, "trend_signal": 1, "fair_value": 1057.01631, "relative_strength": -4.96242, "rate_of_change": -0.40571934467507215, "market_dynamics": 0.717242, "expectation": {"probability": 30.3837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.919194, "high": 776.917927, "low": 719.923887, "close": 749.920715, "volume": 16382}, "trend_line": 771.251825, "activity_lines": {"activity_5": 809.581112, "activity_10": 825.276422, "activity_20": 812.87838, "activity_30": 785.481505}, "trend_signal": 1, "fair_value": 1053.428026, "relative_strength": -10.778938, "rate_of_change": -0.7504998450373074, "market_dynamics": 0.42528, "expectation": {"probability": 34.2297, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 749.920715, "high": 770.918495, "low": 702.425739, "close": 727.423096, "volume": 4909}, "trend_line": 766.169029, "activity_lines": {"activity_5": 777.751131, "activity_10": 805.914826, "activity_20": 808.40266, "activity_30": 782.653845}, "trend_signal": 1, "fair_value": 1050.849101, "relative_strength": -13.893794, "rate_of_change": -0.6590319575580945, "market_dynamics": 0.056905, "expectation": {"probability": 33.8504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 727.423137, "high": 755.920081, "low": 699.926042, "close": 749.920715, "volume": 14313}, "trend_line": 761.669503, "activity_lines": {"activity_5": 761.252864, "activity_10": 792.779845, "activity_20": 805.783886, "activity_30": 781.605567}, "trend_signal": 0, "fair_value": 1048.927092, "relative_strength": -12.389274, "rate_of_change": -0.5872758920930045, "market_dynamics": -0.262062, "expectation": {"probability": 40.5362, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 749.920715, "high": 764.91913, "low": 711.963484, "close": 744.961792, "volume": 88773}, "trend_line": 757.004679, "activity_lines": {"activity_5": 749.434289, "activity_10": 780.470332, "activity_20": 802.192887, "activity_30": 780.52765}, "trend_signal": 0, "fair_value": 1049.312491, "relative_strength": -12.745917, "rate_of_change": -0.6124472598189288, "market_dynamics": -0.469523, "expectation": {"probability": 41.4489, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 744.961792, "high": 795.959202, "low": 727.962664, "close": 779.960022, "volume": 16594}, "trend_line": 753.506464, "activity_lines": {"activity_5": 755.611755, "activity_10": 776.341387, "activity_20": 801.29207, "activity_30": 782.00864}, "trend_signal": 1, "fair_value": 1049.057057, "relative_strength": -10.66127, "rate_of_change": -0.46211273153834215, "market_dynamics": -0.542715, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 779.960022, "high": 799.958997, "low": 759.961047, "close": 779.960022, "volume": 23305}, "trend_line": 755.507668, "activity_lines": {"activity_5": 765.452673, "activity_10": 773.393364, "activity_20": 799.593516, "activity_30": 783.715321}, "trend_signal": 1, "fair_value": 1048.256877, "relative_strength": -9.723817, "rate_of_change": 0.26558551195121743, "market_dynamics": -0.462258, "expectation": {"probability": 29.7199, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 779.960034, "high": 819.957997, "low": 759.961023, "close": 769.96051, "volume": 20925}, "trend_line": 759.175342, "activity_lines": {"activity_5": 769.9578, "activity_10": 769.808169, "activity_20": 795.990146, "activity_30": 784.647762}, "trend_signal": 1, "fair_value": 1047.424642, "relative_strength": -9.465342, "rate_of_change": 0.48545820980337606, "market_dynamics": -0.388975, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.96051, "high": 772.960356, "low": 749.961572, "close": 759.96106, "volume": 10540}, "trend_line": 762.009756, "activity_lines": {"activity_5": 768.293949, "activity_10": 765.767623, "activity_20": 790.791459, "activity_30": 784.698454}, "trend_signal": 1, "fair_value": 1046.304002, "relative_strength": -8.612686, "rate_of_change": 0.37335432846553623, "market_dynamics": -0.459113, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 739.962097, "high": 749.961536, "low": 729.962609, "close": 744.961792, "volume": 39431}, "trend_line": 763.677598, "activity_lines": {"activity_5": 760.960986, "activity_10": 760.544476, "activity_20": 784.164072, "activity_30": 783.598585}, "trend_signal": 0, "fair_value": 1045.087212, "relative_strength": -8.566444, "rate_of_change": 0.21887410060927756, "market_dynamics": -0.426376, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 744.961841, "high": 796.959126, "low": 729.962609, "close": 769.96051, "volume": 7835}, "trend_line": 766.845327, "activity_lines": {"activity_5": 761.960929, "activity_10": 761.592904, "activity_20": 780.798183, "activity_30": 784.003934}, "trend_signal": 0, "fair_value": 1044.030671, "relative_strength": -3.608845, "rate_of_change": 0.4147992566884237, "market_dynamics": -0.431099, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 769.96051, "high": 799.958972, "low": 741.161999, "close": 769.96051, "volume": 14040}, "trend_line": 769.513106, "activity_lines": {"activity_5": 763.627506, "activity_10": 763.822266, "activity_20": 777.955848, "activity_30": 784.204914}, "trend_signal": 0, "fair_value": 1042.461429, "relative_strength": -4.632374, "rate_of_change": 0.34789010326719977, "market_dynamics": -0.388354, "expectation": {"probability": 33.8015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 769.96051, "high": 779.960022, "low": 724.962853, "close": 739.962097, "volume": 15881}, "trend_line": 771.930861, "activity_lines": {"activity_5": 755.961247, "activity_10": 760.23301, "activity_20": 772.542006, "activity_30": 782.298397}, "trend_signal": 0, "fair_value": 1040.828064, "relative_strength": -8.711842, "rate_of_change": 0.31419282935514503, "market_dynamics": -0.359209, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 620.0, "high": 697.0, "low": 600.0, "close": 675.0, "volume": 18285}, "trend_line": 772.933134, "activity_lines": {"activity_5": 728.640849, "activity_10": 744.604482, "activity_20": 761.441053, "activity_30": 776.044793}, "trend_signal": 0, "fair_value": 1038.265575, "relative_strength": -18.069272, "rate_of_change": 0.129839737033126, "market_dynamics": -0.513694, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 710.0, "high": 790.0, "low": 696.0, "close": 750.0, "volume": 15841}, "trend_line": 777.601949, "activity_lines": {"activity_5": 731.984521, "activity_10": 743.974513, "activity_20": 758.292056, "activity_30": 774.565236}, "trend_signal": 0, "fair_value": 1036.023637, "relative_strength": -8.087819, "rate_of_change": 0.6040386670756949, "market_dynamics": -0.452875, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 750.0, "high": 800.0, "low": 746.0, "close": 785.0, "volume": 21846}, "trend_line": 783.354106, "activity_lines": {"activity_5": 746.65898, "activity_10": 749.616576, "activity_20": 758.928348, "activity_30": 775.04253}, "trend_signal": 0, "fair_value": 1033.941972, "relative_strength": -2.27265, "rate_of_change": 0.739730270403426, "market_dynamics": -0.270435, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 828.0, "high": 828.0, "low": 402.0, "close": 430.0, "volume": 159073}, "trend_line": 778.356148, "activity_lines": {"activity_5": 641.997473, "activity_10": 690.621549, "activity_20": 726.040405, "activity_30": 752.245491}, "trend_signal": 0, "fair_value": 1029.328315, "relative_strength": -44.411299, "rate_of_change": -0.6380202722777379, "market_dynamics": -0.370077, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 420.0, "high": 436.0, "low": 391.0, "close": 395.0, "volume": 47157}, "trend_line": 770.358384, "activity_lines": {"activity_5": 548.333333, "activity_10": 631.625795, "activity_20": 691.794894, "activity_30": 727.512836}, "trend_signal": 0, "fair_value": 1024.490299, "relative_strength": -49.237323, "rate_of_change": -1.0275198597133663, "market_dynamics": -0.418878, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 395.0, "high": 410.0, "low": 380.0, "close": 395.0, "volume": 18321}, "trend_line": 758.194395, "activity_lines": {"activity_5": 477.666667, "activity_10": 579.447504, "activity_20": 659.691815, "activity_30": 703.296166}, "trend_signal": 0, "fair_value": 1020.38929, "relative_strength": -48.234456, "rate_of_change": -1.5790039094323682, "market_dynamics": -0.692081, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.0, "high": 395.0, "low": 355.0, "close": 390.0, "volume": 26987}, "trend_line": 740.197671, "activity_lines": {"activity_5": 424.0, "activity_10": 532.995779, "activity_20": 629.254977, "activity_30": 679.541689}, "trend_signal": 0, "fair_value": 1016.800973, "relative_strength": -47.957214, "rate_of_change": -2.3736292590239962, "market_dynamics": -1.126696, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 390.0, "high": 410.0, "low": 355.0, "close": 370.0, "volume": 21199}, "trend_line": 723.200771, "activity_lines": {"activity_5": 387.666667, "activity_10": 489.36154, "activity_20": 599.055812, "activity_30": 655.657968}, "trend_signal": 0, "fair_value": 1013.08445, "relative_strength": -50.746597, "rate_of_change": -2.296264993246646, "market_dynamics": -1.24178, "expectation": {"probability": 38.2057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 370.0, "high": 370.0, "low": 290.0, "close": 305.0, "volume": 60445}, "trend_line": 705.703695, "activity_lines": {"activity_5": 357.333333, "activity_10": 441.181129, "activity_20": 564.880037, "activity_30": 628.677273}, "trend_signal": 0, "fair_value": 1008.951262, "relative_strength": -58.74486, "rate_of_change": -2.4193939914923006, "market_dynamics": -1.245224, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 305.0, "high": 312.975006, "low": 272.0, "close": 285.0, "volume": 46535}, "trend_line": 687.040005, "activity_lines": {"activity_5": 328.666667, "activity_10": 397.818182, "activity_20": 530.918169, "activity_30": 601.5351}, "trend_signal": 0, "fair_value": 1004.689868, "relative_strength": -60.643479, "rate_of_change": -2.644692118269281, "market_dynamics": -1.234026, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 285.0, "high": 324.0, "low": 271.5, "close": 320.0, "volume": 215748}, "trend_line": 669.542981, "activity_lines": {"activity_5": 319.0, "activity_10": 369.090909, "activity_20": 502.396412, "activity_30": 577.855099}, "trend_signal": 0, "fair_value": 1000.652832, "relative_strength": -54.937468, "rate_of_change": -2.5467256451827573, "market_dynamics": -1.079639, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.0, "high": 350.0, "low": 290.0, "close": 305.0, "volume": 179556}, "trend_line": 651.545957, "activity_lines": {"activity_5": 309.333333, "activity_10": 344.090909, "activity_20": 474.493325, "activity_30": 554.336197}, "trend_signal": 0, "fair_value": 996.519644, "relative_strength": -56.723911, "rate_of_change": -2.6879564883378277, "market_dynamics": -0.940376, "expectation": {"probability": 38.5839, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 305.0, "high": 310.0, "low": 250.0, "close": 265.0, "volume": 57436}, "trend_line": 632.215601, "activity_lines": {"activity_5": 292.0, "activity_10": 319.909091, "activity_20": 444.87577, "activity_30": 529.397748}, "trend_signal": 0, "fair_value": 992.626723, "relative_strength": -62.67744, "rate_of_change": -2.9668445935886685, "market_dynamics": -0.948848, "expectation": {"probability": 38.5839, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265.0, "high": 279.75, "low": 240.0, "close": 250.0, "volume": 76938}, "trend_line": 612.385244, "activity_lines": {"activity_5": 276.666667, "activity_10": 302.454545, "activity_20": 416.281834, "activity_30": 504.738677}, "trend_signal": 0, "fair_value": 988.685713, "relative_strength": -64.217584, "rate_of_change": -3.1366446776437664, "market_dynamics": -0.9029, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 250.0, "high": 270.0, "low": 214.0, "close": 232.0, "volume": 68727}, "trend_line": 591.954887, "activity_lines": {"activity_5": 259.0, "activity_10": 285.0, "activity_20": 388.497232, "activity_30": 480.197694}, "trend_signal": 0, "fair_value": 984.661364, "relative_strength": -65.95369, "rate_of_change": -3.3361935481253955, "market_dynamics": -0.990879, "expectation": {"probability": 38.2497, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 232.0, "high": 277.5, "low": 212.0, "close": 265.0, "volume": 91213}, "trend_line": 572.62453, "activity_lines": {"activity_5": 255.866667, "activity_10": 276.509091, "activity_20": 366.417203, "activity_30": 459.10383}, "trend_signal": 0, "fair_value": 980.720377, "relative_strength": -61.010983, "rate_of_change": -3.2655118531017275, "market_dynamics": -1.01442, "expectation": {"probability": 36.883, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 265.0, "high": 304.75, "low": 260.0, "close": 270.0, "volume": 52880}, "trend_line": 553.627488, "activity_lines": {"activity_5": 258.066667, "activity_10": 271.290909, "activity_20": 347.170323, "activity_30": 439.579667}, "trend_signal": 0, "fair_value": 976.683267, "relative_strength": -59.306164, "rate_of_change": -3.3175389814334495, "market_dynamics": -0.985226, "expectation": {"probability": 36.883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.0, "high": 274.0, "low": 240.0, "close": 265.0, "volume": 79962}, "trend_line": 534.630428, "activity_lines": {"activity_5": 260.933333, "activity_10": 267.345455, "activity_20": 329.708975, "activity_30": 420.958539}, "trend_signal": 0, "fair_value": 972.3898, "relative_strength": -60.782098, "rate_of_change": -3.4313794765912924, "market_dynamics": -0.716708, "expectation": {"probability": 37.6682, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 265.0, "high": 360.0, "low": 262.200012, "close": 345.0, "volume": 84212}, "trend_line": 521.133071, "activity_lines": {"activity_5": 290.466667, "activity_10": 279.854545, "activity_20": 322.271248, "activity_30": 408.724318}, "trend_signal": 0, "fair_value": 968.961634, "relative_strength": -48.853988, "rate_of_change": -2.524614442633272, "market_dynamics": -0.315973, "expectation": {"probability": 37.0556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 410.0, "high": 430.0, "low": 380.0, "close": 400.0, "volume": 34349}, "trend_line": 510.218968, "activity_lines": {"activity_5": 332.0, "activity_10": 301.636364, "activity_20": 322.095238, "activity_30": 400.909281}, "trend_signal": 0, "fair_value": 965.918076, "relative_strength": -41.653665, "rate_of_change": -2.094302512611017, "market_dynamics": 0.036635, "expectation": {"probability": 35.7806, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 335.0, "high": 340.0, "low": 320.75, "close": 330.0, "volume": 21614}, "trend_line": 496.221611, "activity_lines": {"activity_5": 339.0, "activity_10": 308.6, "activity_20": 316.871429, "activity_30": 389.282251}, "trend_signal": 0, "fair_value": 961.945143, "relative_strength": -50.472339, "rate_of_change": -2.743401926993828, "market_dynamics": 0.397384, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.0, "high": 358.399994, "low": 301.0, "close": 355.0, "volume": 73856}, "trend_line": 483.222884, "activity_lines": {"activity_5": 350.0, "activity_10": 319.927273, "activity_20": 315.671429, "activity_30": 380.171179}, "trend_signal": 0, "fair_value": 957.010934, "relative_strength": -45.324029, "rate_of_change": -2.619540687436923, "market_dynamics": 0.555614, "expectation": {"probability": 35.2323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 355.0, "high": 360.0, "low": 330.0, "close": 345.0, "volume": 36634}, "trend_line": 468.724217, "activity_lines": {"activity_5": 352.0, "activity_10": 328.527273, "activity_20": 315.4, "activity_30": 371.253574}, "trend_signal": 0, "fair_value": 952.172843, "relative_strength": -46.859529, "rate_of_change": -3.0004098481395616, "market_dynamics": 0.53912, "expectation": {"probability": 37.3987, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 345.0, "high": 347.556, "low": 323.200012, "close": 330.0, "volume": 14827}, "trend_line": 453.725549, "activity_lines": {"activity_5": 343.666667, "activity_10": 332.945455, "activity_20": 315.795238, "activity_30": 362.303624}, "trend_signal": 0, "fair_value": 947.238597, "relative_strength": -48.181425, "rate_of_change": -3.1998918459977945, "market_dynamics": 0.50796, "expectation": {"probability": 37.2328, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 330.0, "high": 332.700012, "low": 291.0, "close": 305.0, "volume": 15415}, "trend_line": 438.226866, "activity_lines": {"activity_5": 328.0, "activity_10": 331.363636, "activity_20": 314.285714, "activity_30": 352.708427}, "trend_signal": 0, "fair_value": 942.52862, "relative_strength": -51.827903, "rate_of_change": -3.415871782878162, "market_dynamics": 0.477351, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 305.0, "high": 310.0, "low": 291.799988, "close": 298.0, "volume": 41635}, "trend_line": 422.828164, "activity_lines": {"activity_5": 316.333333, "activity_10": 327.181818, "activity_20": 312.538095, "activity_30": 343.661533}, "trend_signal": 0, "fair_value": 937.933991, "relative_strength": -52.770873, "rate_of_change": -3.5138653502818236, "market_dynamics": 0.400834, "expectation": {"probability": 36.7053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 295.0, "high": 307.600006, "low": 295.0, "close": 302.0, "volume": 41282}, "trend_line": 408.062771, "activity_lines": {"activity_5": 308.133333, "activity_10": 323.127273, "activity_20": 311.633333, "activity_30": 335.866167}, "trend_signal": 0, "fair_value": 933.26887, "relative_strength": -51.034431, "rate_of_change": -3.492055226482032, "market_dynamics": 0.383272, "expectation": {"probability": 34.6598, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.0, "high": 312.0, "low": 261.200012, "close": 270.0, "volume": 64671}, "trend_line": 391.39742, "activity_lines": {"activity_5": 292.8, "activity_10": 312.672727, "activity_20": 308.1, "activity_30": 326.958892}, "trend_signal": 0, "fair_value": 927.885922, "relative_strength": -56.184216, "rate_of_change": -4.084016524996834, "market_dynamics": 0.391536, "expectation": {"probability": 36.2811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.0, "high": 278.75, "low": 250.0, "close": 260.0, "volume": 44238}, "trend_line": 374.398737, "activity_lines": {"activity_5": 279.133333, "activity_10": 300.309091, "activity_20": 304.090476, "activity_30": 318.481639}, "trend_signal": 0, "fair_value": 920.740551, "relative_strength": -56.237442, "rate_of_change": -4.3430748725937, "market_dynamics": 0.374325, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.0, "high": 270.0, "low": 231.5, "close": 250.0, "volume": 30719}, "trend_line": 358.066667, "activity_lines": {"activity_5": 266.8, "activity_10": 287.672727, "activity_20": 299.342857, "activity_30": 310.455914}, "trend_signal": 0, "fair_value": 914.332171, "relative_strength": -56.920461, "rate_of_change": -4.36221289923849, "market_dynamics": 0.254169, "expectation": {"probability": 35.1068, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 250.0, "high": 253.899994, "low": 232.0, "close": 250.0, "volume": 35148}, "trend_line": 343.9, "activity_lines": {"activity_5": 258.133333, "activity_10": 277.763636, "activity_20": 294.761905, "activity_30": 303.483871}, "trend_signal": 0, "fair_value": 908.244228, "relative_strength": -56.737949, "rate_of_change": -3.956432783507329, "market_dynamics": 0.11222, "expectation": {"probability": 31.6482, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 250.0, "high": 258.0, "low": 230.0, "close": 240.0, "volume": 39032}, "trend_line": 326.9, "activity_lines": {"activity_5": 249.333333, "activity_10": 267.490909, "activity_20": 289.561905, "activity_30": 296.780645}, "trend_signal": 0, "fair_value": 902.092183, "relative_strength": -57.577422, "rate_of_change": -4.943297470194825, "market_dynamics": -0.038249, "expectation": {"probability": 36.6241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 255.0, "high": 265.0, "low": 243.0, "close": 250.0, "volume": 35753}, "trend_line": 309.066667, "activity_lines": {"activity_5": 248.0, "activity_10": 261.127273, "activity_20": 285.62381, "activity_30": 291.819355}, "trend_signal": 0, "fair_value": 896.32468, "relative_strength": -53.977432, "rate_of_change": -5.455286937901493, "market_dynamics": -0.160052, "expectation": {"probability": 35.1872, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.0, "high": 260.0, "low": 245.0, "close": 250.0, "volume": 5950}, "trend_line": 303.066667, "activity_lines": {"activity_5": 248.0, "activity_10": 256.490909, "activity_20": 281.757143, "activity_30": 288.008602}, "trend_signal": 0, "fair_value": 890.877614, "relative_strength": -53.365738, "rate_of_change": -1.9413287295714745, "market_dynamics": -0.287606, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 250.0, "high": 300.0, "low": 240.0, "close": 290.0, "volume": 30433}, "trend_line": 299.566667, "activity_lines": {"activity_5": 262.0, "activity_10": 260.581818, "activity_20": 281.7, "activity_30": 287.165591}, "trend_signal": 0, "fair_value": 885.686959, "relative_strength": -44.350144, "rate_of_change": -1.1548614153598094, "market_dynamics": -0.219212, "expectation": {"probability": 35.3948, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 290.0, "high": 323.700012, "low": 260.0, "close": 280.0, "volume": 35548}, "trend_line": 295.733333, "activity_lines": {"activity_5": 270.0, "activity_10": 263.127273, "activity_20": 280.414286, "activity_30": 285.903226}, "trend_signal": 0, "fair_value": 880.4322, "relative_strength": -45.484889, "rate_of_change": -1.2796263477471541, "market_dynamics": -0.159788, "expectation": {"probability": 37.2542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 280.0, "high": 296.0, "low": 260.0, "close": 282.0, "volume": 31336}, "trend_line": 292.133333, "activity_lines": {"activity_5": 276.666667, "activity_10": 266.363636, "activity_20": 279.247619, "activity_30": 285.017204}, "trend_signal": 0, "fair_value": 875.190262, "relative_strength": -43.426146, "rate_of_change": -1.2173128958716406, "market_dynamics": -0.031833, "expectation": {"probability": 35.5944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 282.0, "high": 295.0, "low": 264.0, "close": 282.0, "volume": 28981}, "trend_line": 289.2, "activity_lines": {"activity_5": 280.533333, "activity_10": 269.963636, "activity_20": 278.02381, "activity_30": 284.363441}, "trend_signal": 0, "fair_value": 869.948324, "relative_strength": -41.827859, "rate_of_change": -1.0041076004154599, "market_dynamics": 0.20849, "expectation": {"probability": 33.1881, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.0, "high": 300.0, "low": 240.0, "close": 260.0, "volume": 45288}, "trend_line": 287.7, "activity_lines": {"activity_5": 274.933333, "activity_10": 269.345455, "activity_20": 274.62381, "activity_30": 282.47957}, "trend_signal": 0, "fair_value": 864.565361, "relative_strength": -45.648264, "rate_of_change": -0.5186721991701244, "market_dynamics": 0.303303, "expectation": {"probability": 35.6179, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210.0, "high": 268.0, "low": 180.0, "close": 238.0, "volume": 502979}, "trend_line": 286.133333, "activity_lines": {"activity_5": 261.333333, "activity_10": 264.727273, "activity_20": 269.533333, "activity_30": 279.273118}, "trend_signal": 0, "fair_value": 859.041372, "relative_strength": -47.717706, "rate_of_change": -0.5445488355926297, "market_dynamics": 0.422975, "expectation": {"probability": 35.2835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 238.0, "high": 241.0, "low": 230.0, "close": 238.0, "volume": 33220}, "trend_line": 283.4, "activity_lines": {"activity_5": 251.2, "activity_10": 260.327273, "activity_20": 265.214286, "activity_30": 276.167742}, "trend_signal": 0, "fair_value": 853.517383, "relative_strength": -45.653879, "rate_of_change": -0.9552654950550679, "market_dynamics": 0.41043, "expectation": {"probability": 32.7216, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 238.0, "high": 252.5, "low": 230.0, "close": 250.0, "volume": 35795}, "trend_line": 281.566667, "activity_lines": {"activity_5": 247.866667, "activity_10": 258.327273, "activity_20": 262.47619, "activity_30": 274.012903}, "trend_signal": 0, "fair_value": 847.493528, "relative_strength": -41.437333, "rate_of_change": -0.6469064925899725, "market_dynamics": 0.521895, "expectation": {"probability": 32.3838, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.0, "high": 252.0, "low": 190.0, "close": 225.0, "volume": 77425}, "trend_line": 280.233333, "activity_lines": {"activity_5": 238.333333, "activity_10": 251.6, "activity_20": 257.857143, "activity_30": 270.363441}, "trend_signal": 0, "fair_value": 841.309417, "relative_strength": -47.1541, "rate_of_change": -0.4735411383052595, "market_dynamics": 0.536938, "expectation": {"probability": 35.1068, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.0, "high": 230.0, "low": 200.0, "close": 215.0, "volume": 55642}, "trend_line": 279.066667, "activity_lines": {"activity_5": 229.266667, "activity_10": 243.509091, "activity_20": 252.857143, "activity_30": 266.154839}, "trend_signal": 0, "fair_value": 835.061203, "relative_strength": -48.233096, "rate_of_change": -0.41631949615359304, "market_dynamics": 0.498654, "expectation": {"probability": 34.7901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 235.0, "high": 250.0, "low": 230.0, "close": 240.0, "volume": 15653}, "trend_line": 279.333333, "activity_lines": {"activity_5": 231.533333, "activity_10": 240.6, "activity_20": 250.785714, "activity_30": 263.634409}, "trend_signal": 0, "fair_value": 829.453902, "relative_strength": -40.659493, "rate_of_change": 0.09555637829006161, "market_dynamics": 0.65123, "expectation": {"probability": 32.3519, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.0, "high": 222.199997, "low": 208.600006, "close": 215.0, "volume": 5836}, "trend_line": 277.666667, "activity_lines": {"activity_5": 225.333333, "activity_10": 234.054545, "activity_20": 246.642857, "activity_30": 259.483871}, "trend_signal": 0, "fair_value": 823.686344, "relative_strength": -44.702889, "rate_of_change": -0.5966584732656893, "market_dynamics": 0.491961, "expectation": {"probability": 35.2781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 215.0, "high": 230.0, "low": 209.699997, "close": 215.0, "volume": 20226}, "trend_line": 275.833333, "activity_lines": {"activity_5": 220.666667, "activity_10": 228.690909, "activity_20": 242.895238, "activity_30": 255.44086}, "trend_signal": 0, "fair_value": 817.694482, "relative_strength": -43.12897, "rate_of_change": -0.660264344945674, "market_dynamics": 0.323746, "expectation": {"probability": 32.5332, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 215.0, "high": 224.0, "low": 205.110992, "close": 215.0, "volume": 15688}, "trend_line": 274.166667, "activity_lines": {"activity_5": 218.333333, "activity_10": 224.545455, "activity_20": 239.561905, "activity_30": 251.516129}, "trend_signal": 0, "fair_value": 811.382181, "relative_strength": -43.025656, "rate_of_change": -0.6042293662890859, "market_dynamics": 0.168873, "expectation": {"probability": 31.875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.0, "high": 215.0, "low": 192.5, "close": 195.0, "volume": 24318}, "trend_line": 269.166667, "activity_lines": {"activity_5": 210.0, "activity_10": 217.981818, "activity_20": 234.585714, "activity_30": 246.408602}, "trend_signal": 0, "fair_value": 804.781456, "relative_strength": -46.506883, "rate_of_change": -1.8237082044696558, "market_dynamics": -0.242477, "expectation": {"probability": 36.04, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.0, "high": 207.5, "low": 183.5, "close": 197.5, "volume": 55399}, "trend_line": 262.416667, "activity_lines": {"activity_5": 203.833333, "activity_10": 213.054545, "activity_20": 230.157143, "activity_30": 241.784946}, "trend_signal": 0, "fair_value": 798.196756, "relative_strength": -44.843689, "rate_of_change": -2.5077399349749347, "market_dynamics": -0.467737, "expectation": {"probability": 34.3487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 197.5, "high": 209.0, "low": 185.0, "close": 197.5, "volume": 17629}, "trend_line": 258.0, "activity_lines": {"activity_5": 200.5, "activity_10": 208.863636, "activity_20": 225.978571, "activity_30": 237.596774}, "trend_signal": 0, "fair_value": 791.227532, "relative_strength": -42.852626, "rate_of_change": -1.683074116629954, "market_dynamics": -0.661775, "expectation": {"probability": 34.4311, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 197.5, "high": 210.0, "low": 185.0, "close": 200.0, "volume": 23541}, "trend_line": 252.833333, "activity_lines": {"activity_5": 199.166667, "activity_10": 205.863636, "activity_20": 222.288095, "activity_30": 233.854839}, "trend_signal": 0, "fair_value": 783.31302, "relative_strength": -40.147699, "rate_of_change": -2.002584108527128, "market_dynamics": -0.800778, "expectation": {"probability": 34.553, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 200.0, "high": 201.25, "low": 180.0, "close": 185.0, "volume": 58668}, "trend_line": 247.5, "activity_lines": {"activity_5": 193.833333, "activity_10": 201.045455, "activity_20": 217.359524, "activity_30": 229.478495}, "trend_signal": 0, "fair_value": 775.302353, "relative_strength": -42.244084, "rate_of_change": -2.1094263706123, "market_dynamics": -0.759639, "expectation": {"probability": 36.6304, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 185.0, "high": 210.0, "low": 180.0, "close": 195.0, "volume": 36862}, "trend_line": 243.0, "activity_lines": {"activity_5": 193.833333, "activity_10": 198.772727, "activity_20": 213.692857, "activity_30": 226.091398}, "trend_signal": 0, "fair_value": 767.644185, "relative_strength": -37.719406, "rate_of_change": -1.8181818181818181, "market_dynamics": -0.624513, "expectation": {"probability": 34.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.0, "high": 205.5, "low": 180.0, "close": 195.0, "volume": 41396}, "trend_line": 239.333333, "activity_lines": {"activity_5": 193.833333, "activity_10": 196.863636, "activity_20": 210.288095, "activity_30": 222.994624}, "trend_signal": 0, "fair_value": 760.242365, "relative_strength": -33.909757, "rate_of_change": -1.5089164609053456, "market_dynamics": -0.419275, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.0, "high": 190.0, "low": 180.0, "close": 185.0, "volume": 6777}, "trend_line": 235.566667, "activity_lines": {"activity_5": 190.666667, "activity_10": 193.954545, "activity_20": 206.383333, "activity_30": 219.489247}, "trend_signal": 0, "fair_value": 753.096881, "relative_strength": -35.741869, "rate_of_change": -1.5738158796292763, "market_dynamics": -0.389619, "expectation": {"probability": 36.648, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 185.0, "high": 186.0, "low": 165.0, "close": 175.0, "volume": 23177}, "trend_line": 231.333333, "activity_lines": {"activity_5": 185.0, "activity_10": 189.772727, "activity_20": 201.978571, "activity_30": 215.58172}, "trend_signal": 0, "fair_value": 745.727075, "relative_strength": -38.174529, "rate_of_change": -1.7970853236209288, "market_dynamics": -0.301659, "expectation": {"probability": 36.369, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.5, "high": 164.699997, "low": 150.0, "close": 157.5, "volume": 42717}, "trend_line": 227.583333, "activity_lines": {"activity_5": 175.166667, "activity_10": 183.136364, "activity_20": 196.416667, "activity_30": 210.81828}, "trend_signal": 0, "fair_value": 737.924652, "relative_strength": -38.339357, "rate_of_change": -1.621037466312734, "market_dynamics": -0.334909, "expectation": {"probability": 36.0418, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.5, "high": 165.0, "low": 150.0, "close": 157.5, "volume": 6188}, "trend_line": 224.166667, "activity_lines": {"activity_5": 167.166667, "activity_10": 177.545455, "activity_20": 191.447619, "activity_30": 206.296774}, "trend_signal": 0, "fair_value": 729.96201, "relative_strength": -39.482051, "rate_of_change": -1.501281291104046, "market_dynamics": -0.581012, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.5, "high": 165.0, "low": 145.0, "close": 147.5, "volume": 14074}, "trend_line": 220.75, "activity_lines": {"activity_5": 158.333333, "activity_10": 170.818182, "activity_20": 186.014286, "activity_30": 201.350538}, "trend_signal": 0, "fair_value": 721.935266, "relative_strength": -43.207074, "rate_of_change": -1.5241637152057, "market_dynamics": -0.696478, "expectation": {"probability": 35.4048, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 147.5, "high": 150.0, "low": 125.150002, "close": 135.0, "volume": 88998}, "trend_line": 216.916667, "activity_lines": {"activity_5": 148.5, "activity_10": 162.727273, "activity_20": 179.821429, "activity_30": 195.81828}, "trend_signal": 0, "fair_value": 713.668174, "relative_strength": -48.346697, "rate_of_change": -1.7365041902604805, "market_dynamics": -0.825361, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 135.0, "high": 190.0, "low": 127.25, "close": 180.0, "volume": 80511}, "trend_line": 214.916667, "activity_lines": {"activity_5": 157.0, "activity_10": 163.954545, "activity_20": 178.404762, "activity_30": 193.436559}, "trend_signal": 0, "fair_value": 705.369105, "relative_strength": -30.083944, "rate_of_change": -0.9220130604348629, "market_dynamics": -0.47873, "expectation": {"probability": 33.3431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.0, "high": 300.0, "low": 273.0, "close": 280.0, "volume": 19710}, "trend_line": 215.916667, "activity_lines": {"activity_5": 198.5, "activity_10": 183.727273, "activity_20": 186.845238, "activity_30": 197.635484}, "trend_signal": 0, "fair_value": 698.09559, "relative_strength": 6.732953, "rate_of_change": 0.46529662587778736, "market_dynamics": 0.155235, "expectation": {"probability": 21.5672, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 280.0, "high": 317.5, "low": 271.200012, "close": 285.0, "volume": 47164}, "trend_line": 217.083333, "activity_lines": {"activity_5": 233.5, "activity_10": 202.681818, "activity_20": 195.5, "activity_30": 202.092473}, "trend_signal": 0, "fair_value": 691.110474, "relative_strength": 8.33692, "rate_of_change": 0.5403316085830562, "market_dynamics": 0.84088, "expectation": {"probability": 22.6619, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.0, "high": 307.5, "low": 251.0, "close": 260.0, "volume": 37125}, "trend_line": 216.083333, "activity_lines": {"activity_5": 251.666667, "activity_10": 215.454545, "activity_20": 201.440476, "activity_30": 204.86129}, "trend_signal": 0, "fair_value": 684.349628, "relative_strength": -1.050046, "rate_of_change": -0.4606525918781613, "market_dynamics": 1.413912, "expectation": {"probability": 32.5998, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 235.0, "high": 250.0, "low": 220.0, "close": 235.0, "volume": 22055}, "trend_line": 214.583333, "activity_lines": {"activity_5": 254.0, "activity_10": 222.5, "activity_20": 204.904762, "activity_30": 206.08172}, "trend_signal": 0, "fair_value": 677.556701, "relative_strength": -9.762591, "rate_of_change": -0.6941766304576577, "market_dynamics": 1.393078, "expectation": {"probability": 32.3464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 185.0, "high": 228.0, "low": 174.800003, "close": 220.0, "volume": 62020}, "trend_line": 212.516667, "activity_lines": {"activity_5": 244.666667, "activity_10": 225.909091, "activity_20": 206.845238, "activity_30": 206.431183}, "trend_signal": 0, "fair_value": 671.116232, "relative_strength": -16.610215, "rate_of_change": -0.96310648693298, "market_dynamics": 1.30129, "expectation": {"probability": 31.9795, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 220.0, "high": 270.0, "low": 218.600006, "close": 255.0, "volume": 40656}, "trend_line": 211.616667, "activity_lines": {"activity_5": 244.333333, "activity_10": 234.863636, "activity_20": 212.095238, "activity_30": 209.172043}, "trend_signal": 0, "fair_value": 663.938809, "relative_strength": -3.591198, "rate_of_change": -0.4234961957125018, "market_dynamics": 1.159498, "expectation": {"probability": 29.0937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 255.0, "high": 259.0, "low": 245.5, "close": 255.0, "volume": 14100}, "trend_line": 211.45, "activity_lines": {"activity_5": 245.666667, "activity_10": 242.045455, "activity_20": 217.154762, "activity_30": 211.970968}, "trend_signal": 1, "fair_value": 656.440948, "relative_strength": -4.557296, "rate_of_change": -0.07875891930573602, "market_dynamics": 0.998264, "expectation": {"probability": 18.3539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 255.0, "high": 258.700012, "low": 248.75, "close": 255.0, "volume": 4868}, "trend_line": 212.016667, "activity_lines": {"activity_5": 249.0, "activity_10": 247.454545, "activity_20": 221.928571, "activity_30": 214.780645}, "trend_signal": 1, "fair_value": 648.846956, "relative_strength": -3.732772, "rate_of_change": 0.267991014424225, "market_dynamics": 0.943728, "expectation": {"probability": 16.6802, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 255.0, "high": 270.0, "low": 249.660004, "close": 260.0, "volume": 18994}, "trend_line": 212.75, "activity_lines": {"activity_5": 254.333333, "activity_10": 251.818182, "activity_20": 226.904762, "activity_30": 217.876344}, "trend_signal": 1, "fair_value": 641.637336, "relative_strength": -1.265328, "rate_of_change": 0.34588459972346774, "market_dynamics": 0.855083, "expectation": {"probability": 20.1191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.0, "high": 270.0, "low": 250.0, "close": 260.0, "volume": 55038}, "trend_line": 213.083333, "activity_lines": {"activity_5": 258.0, "activity_10": 253.909091, "activity_20": 231.583333, "activity_30": 220.924731}, "trend_signal": 1, "fair_value": 635.03656, "relative_strength": -0.472348, "rate_of_change": 0.15667826086957007, "market_dynamics": 0.861832, "expectation": {"probability": 18.287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.0, "high": 243.0, "low": 232.0, "close": 240.0, "volume": 19094}, "trend_line": 213.583333, "activity_lines": {"activity_5": 252.333333, "activity_10": 250.909091, "activity_20": 234.071429, "activity_30": 222.66129}, "trend_signal": 1, "fair_value": 628.339624, "relative_strength": -7.758773, "rate_of_change": 0.2346499808129057, "market_dynamics": 0.784462, "expectation": {"probability": 29.8723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.0, "high": 305.377991, "low": 230.0, "close": 265.0, "volume": 71103}, "trend_line": 215.25, "activity_lines": {"activity_5": 256.0, "activity_10": 253.181818, "activity_20": 238.678571, "activity_30": 225.978495}, "trend_signal": 1, "fair_value": 621.642722, "relative_strength": 2.649864, "rate_of_change": 0.7803357015689935, "market_dynamics": 0.883895, "expectation": {"probability": 15.1558, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 265.0, "high": 288.0, "low": 250.0, "close": 280.0, "volume": 15358}, "trend_line": 216.583333, "activity_lines": {"activity_5": 264.0, "activity_10": 258.545455, "activity_20": 244.380952, "activity_30": 230.155914}, "trend_signal": 1, "fair_value": 614.785619, "relative_strength": 8.454623, "rate_of_change": 0.6194346109175426, "market_dynamics": 0.911172, "expectation": {"probability": 15.7525, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 285.0, "high": 320.0, "low": 282.575012, "close": 310.0, "volume": 40734}, "trend_line": 219.75, "activity_lines": {"activity_5": 280.333333, "activity_10": 269.0, "activity_20": 252.535714, "activity_30": 236.182796}, "trend_signal": 1, "fair_value": 607.640157, "relative_strength": 21.512637, "rate_of_change": 1.462100964158673, "market_dynamics": 1.007614, "expectation": {"probability": 19.403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 310.0, "high": 320.0, "low": 300.0, "close": 300.0, "volume": 17200}, "trend_line": 222.583333, "activity_lines": {"activity_5": 290.0, "activity_10": 276.272727, "activity_20": 259.142857, "activity_30": 241.360215}, "trend_signal": 1, "fair_value": 600.430593, "relative_strength": 17.126399, "rate_of_change": 1.2893437997724733, "market_dynamics": 1.089603, "expectation": {"probability": 29.0608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 318.0, "high": 326.0, "low": 290.0, "close": 295.0, "volume": 27876}, "trend_line": 225.25, "activity_lines": {"activity_5": 295.333333, "activity_10": 281.181818, "activity_20": 264.678571, "activity_30": 246.032258}, "trend_signal": 1, "fair_value": 593.188977, "relative_strength": 14.680521, "rate_of_change": 1.1980533151599404, "market_dynamics": 1.06108, "expectation": {"probability": 28.7746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 295.0, "high": 301.0, "low": 290.200012, "close": 300.0, "volume": 22381}, "trend_line": 228.75, "activity_lines": {"activity_5": 298.666667, "activity_10": 286.272727, "activity_20": 270.035714, "activity_30": 250.854839}, "trend_signal": 1, "fair_value": 586.139636, "relative_strength": 13.576578, "rate_of_change": 1.553829078801332, "market_dynamics": 1.127538, "expectation": {"probability": 22.4806, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 300.0, "high": 300.0, "low": 290.0, "close": 300.0, "volume": 38533}, "trend_line": 232.166667, "activity_lines": {"activity_5": 299.666667, "activity_10": 290.545455, "activity_20": 274.714286, "activity_30": 255.451613}, "trend_signal": 1, "fair_value": 580.051625, "relative_strength": 12.874362, "rate_of_change": 1.4936249180327825, "market_dynamics": 1.119082, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 300.0, "high": 310.0, "low": 290.399994, "close": 300.0, "volume": 29704}, "trend_line": 235.583333, "activity_lines": {"activity_5": 299.333333, "activity_10": 294.0, "activity_20": 278.666667, "activity_30": 259.827957}, "trend_signal": 1, "fair_value": 574.284057, "relative_strength": 13.344387, "rate_of_change": 1.4716436446925523, "market_dynamics": 1.252764, "expectation": {"probability": 24.8175, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 300.0, "high": 335.0, "low": 295.0, "close": 330.0, "volume": 51928}, "trend_line": 239.916667, "activity_lines": {"activity_5": 309.666667, "activity_10": 302.181818, "activity_20": 284.690476, "activity_30": 265.919355}, "trend_signal": 1, "fair_value": 568.548575, "relative_strength": 24.176985, "rate_of_change": 1.8394060160444283, "market_dynamics": 1.419508, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 330.0, "high": 360.0, "low": 305.0, "close": 345.0, "volume": 99270}, "trend_line": 245.25, "activity_lines": {"activity_5": 323.0, "activity_10": 311.818182, "activity_20": 291.428571, "activity_30": 272.698925}, "trend_signal": 1, "fair_value": 562.909246, "relative_strength": 31.41979, "rate_of_change": 2.222993953146244, "market_dynamics": 1.590504, "expectation": {"probability": 26.097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 345.0, "high": 353.75, "low": 331.0, "close": 345.0, "volume": 34476}, "trend_line": 250.25, "activity_lines": {"activity_5": 333.0, "activity_10": 319.545455, "activity_20": 297.857143, "activity_30": 279.134409}, "trend_signal": 1, "fair_value": 557.43014, "relative_strength": 28.376754, "rate_of_change": 2.038735983690112, "market_dynamics": 1.610081, "expectation": {"probability": 28.6813, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 345.0, "high": 360.0, "low": 330.0, "close": 345.0, "volume": 52158}, "trend_line": 255.25, "activity_lines": {"activity_5": 340.0, "activity_10": 325.818182, "activity_20": 304.0, "activity_30": 285.247312}, "trend_signal": 1, "fair_value": 551.63059, "relative_strength": 28.628086, "rate_of_change": 1.998001998001998, "market_dynamics": 1.689811, "expectation": {"probability": 27.8846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 345.0, "high": 360.0, "low": 320.5, "close": 330.0, "volume": 29953}, "trend_line": 260.083333, "activity_lines": {"activity_5": 339.0, "activity_10": 328.181818, "activity_20": 308.309524, "activity_30": 290.069892}, "trend_signal": 1, "fair_value": 545.991241, "relative_strength": 19.911814, "rate_of_change": 1.8935682664054778, "market_dynamics": 1.569206, "expectation": {"probability": 31.656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.0, "high": 337.5, "low": 315.0, "close": 325.0, "volume": 15825}, "trend_line": 265.083333, "activity_lines": {"activity_5": 334.333333, "activity_10": 329.272727, "activity_20": 311.690476, "activity_30": 294.258065}, "trend_signal": 1, "fair_value": 540.063487, "relative_strength": 18.604, "rate_of_change": 1.9224607522235961, "market_dynamics": 1.352832, "expectation": {"probability": 30.9205, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 325.0, "high": 414.5, "low": 312.0, "close": 398.0, "volume": 47067}, "trend_line": 273.1, "activity_lines": {"activity_5": 354.333333, "activity_10": 343.181818, "activity_20": 321.52381, "activity_30": 302.833333}, "trend_signal": 1, "fair_value": 535.244569, "relative_strength": 43.440323, "rate_of_change": 3.024206354007191, "market_dynamics": 1.396454, "expectation": {"probability": 25.5467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 395.0, "high": 410.0, "low": 380.0, "close": 400.0, "volume": 42602}, "trend_line": 281.183333, "activity_lines": {"activity_5": 371.466667, "activity_10": 355.581818, "activity_20": 330.866667, "activity_30": 311.02043}, "trend_signal": 1, "fair_value": 531.047312, "relative_strength": 41.159902, "rate_of_change": 2.9598436470157385, "market_dynamics": 1.394593, "expectation": {"probability": 27.4225, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 400.0, "high": 410.0, "low": 370.0, "close": 378.0, "volume": 33574}, "trend_line": 288.866667, "activity_lines": {"activity_5": 377.6, "activity_10": 362.163636, "activity_20": 337.42381, "activity_30": 317.266667}, "trend_signal": 1, "fair_value": 526.356544, "relative_strength": 31.703184, "rate_of_change": 2.7324997957827044, "market_dynamics": 1.401865, "expectation": {"probability": 33.3886, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 378.0, "high": 390.0, "low": 360.0, "close": 370.0, "volume": 18046}, "trend_line": 296.7, "activity_lines": {"activity_5": 378.866667, "activity_10": 365.872727, "activity_20": 342.633333, "activity_30": 322.501075}, "trend_signal": 1, "fair_value": 521.518359, "relative_strength": 29.606472, "rate_of_change": 2.7117469389432816, "market_dynamics": 1.385668, "expectation": {"probability": 32.6845, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.0, "high": 398.0, "low": 360.0, "close": 388.0, "volume": 24899}, "trend_line": 303.633333, "activity_lines": {"activity_5": 383.466667, "activity_10": 371.581818, "activity_20": 349.033333, "activity_30": 328.391398}, "trend_signal": 1, "fair_value": 517.660757, "relative_strength": 34.036593, "rate_of_change": 2.336815975733065, "market_dynamics": 1.258743, "expectation": {"probability": 28.0357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 380.0, "high": 390.0, "low": 370.0, "close": 380.0, "volume": 18293}, "trend_line": 306.966667, "activity_lines": {"activity_5": 381.2, "activity_10": 374.781818, "activity_20": 354.061905, "activity_30": 333.31828}, "trend_signal": 1, "fair_value": 514.392759, "relative_strength": 28.794448, "rate_of_change": 1.097815568226819, "market_dynamics": 1.028494, "expectation": {"probability": 33.5135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 380.0, "high": 390.0, "low": 360.0, "close": 375.0, "volume": 16757}, "trend_line": 309.966667, "activity_lines": {"activity_5": 378.466667, "activity_10": 376.436364, "activity_20": 357.947619, "activity_30": 337.707527}, "trend_signal": 1, "fair_value": 510.739692, "relative_strength": 25.751829, "rate_of_change": 0.9773048094502066, "market_dynamics": 0.762113, "expectation": {"probability": 32.8539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 375.0, "high": 390.0, "low": 343.299988, "close": 350.0, "volume": 36617}, "trend_line": 312.966667, "activity_lines": {"activity_5": 369.066667, "activity_10": 373.0, "activity_20": 358.928571, "activity_30": 340.290323}, "trend_signal": 1, "fair_value": 507.310933, "relative_strength": 14.302229, "rate_of_change": 0.967846003905962, "market_dynamics": 0.38564, "expectation": {"probability": 32.1006, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 350.0, "high": 350.0, "low": 311.666992, "close": 340.0, "volume": 57972}, "trend_line": 316.466667, "activity_lines": {"activity_5": 358.2, "activity_10": 367.654545, "activity_20": 358.62381, "activity_30": 342.034409}, "trend_signal": 1, "fair_value": 503.62579, "relative_strength": 8.380236, "rate_of_change": 1.1183299594010758, "market_dynamics": -0.081538, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 340.0, "high": 340.0, "low": 312.0, "close": 320.0, "volume": 21952}, "trend_line": 319.8, "activity_lines": {"activity_5": 342.666667, "activity_10": 358.490909, "activity_20": 356.271429, "activity_30": 342.262366}, "trend_signal": 1, "fair_value": 498.498506, "relative_strength": 8.052689, "rate_of_change": 1.0532967126045027, "market_dynamics": -0.5839, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 320.0, "high": 330.0, "low": 295.0, "close": 320.0, "volume": 26535}, "trend_line": 321.966667, "activity_lines": {"activity_5": 331.666667, "activity_10": 349.418182, "activity_20": 353.82381, "activity_30": 342.275269}, "trend_signal": 1, "fair_value": 493.787836, "relative_strength": 7.937708, "rate_of_change": 0.6775068792995501, "market_dynamics": -0.921973, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 320.0, "high": 330.0, "low": 301.0, "close": 310.0, "volume": 24250}, "trend_line": 323.8, "activity_lines": {"activity_5": 321.333333, "activity_10": 339.945455, "activity_20": 350.304762, "activity_30": 341.503226}, "trend_signal": 0, "fair_value": 489.269442, "relative_strength": 7.807295, "rate_of_change": 0.5694170198059785, "market_dynamics": -1.090479, "expectation": {"probability": 35.1786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 310.0, "high": 320.0, "low": 265.0, "close": 275.0, "volume": 74636}, "trend_line": 324.466667, "activity_lines": {"activity_5": 303.666667, "activity_10": 325.745455, "activity_20": 343.404762, "activity_30": 338.354839}, "trend_signal": 0, "fair_value": 484.045981, "relative_strength": -4.981283, "rate_of_change": 0.2058885114267947, "market_dynamics": -1.162655, "expectation": {"probability": 32.3323, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 275.0, "high": 280.0, "low": 257.0, "close": 262.0, "volume": 58967}, "trend_line": 324.533333, "activity_lines": {"activity_5": 286.666667, "activity_10": 311.054545, "activity_20": 335.385714, "activity_30": 334.324731}, "trend_signal": 0, "fair_value": 478.739187, "relative_strength": -13.6645, "rate_of_change": 0.02054633242189243, "market_dynamics": -1.097899, "expectation": {"probability": 32.3323, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 280.0, "low": 250.0, "close": 280.0, "volume": 66694}, "trend_line": 325.2, "activity_lines": {"activity_5": 280.866667, "activity_10": 301.6, "activity_20": 329.261905, "activity_30": 331.451613}, "trend_signal": 0, "fair_value": 474.348956, "relative_strength": -9.380683, "rate_of_change": 0.20542327465633897, "market_dynamics": -1.027521, "expectation": {"probability": 30.8675, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 380.0, "low": 270.0, "close": 340.0, "volume": 103446}, "trend_line": 328.533333, "activity_lines": {"activity_5": 297.733333, "activity_10": 305.018182, "activity_20": 329.090476, "activity_30": 332.406452}, "trend_signal": 0, "fair_value": 469.894681, "relative_strength": 8.687869, "rate_of_change": 1.025010147601488, "market_dynamics": -0.790784, "expectation": {"probability": 31.0765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 340.0, "high": 350.0, "low": 310.0, "close": 320.0, "volume": 67691}, "trend_line": 330.366667, "activity_lines": {"activity_5": 306.6, "activity_10": 305.527273, "activity_20": 327.038095, "activity_30": 331.855914}, "trend_signal": 0, "fair_value": 465.376294, "relative_strength": 4.594054, "rate_of_change": 0.5580359177739749, "market_dynamics": -0.696025, "expectation": {"probability": 34.8415, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 20997}, "trend_line": 331.7, "activity_lines": {"activity_5": 314.8, "activity_10": 307.036364, "activity_20": 325.104762, "activity_30": 331.187097}, "trend_signal": 0, "fair_value": 461.17838, "relative_strength": 4.10141, "rate_of_change": 0.4035918672146127, "market_dynamics": -0.640463, "expectation": {"probability": 31.6631, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.0, "high": 330.0, "low": 291.200012, "close": 320.0, "volume": 113288}, "trend_line": 332.033333, "activity_lines": {"activity_5": 320.0, "activity_10": 309.090909, "activity_20": 323.290476, "activity_30": 330.432258}, "trend_signal": 0, "fair_value": 456.820229, "relative_strength": 4.811167, "rate_of_change": 0.10049231233043074, "market_dynamics": -0.4677, "expectation": {"probability": 30.6237, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 34086}, "trend_line": 332.7, "activity_lines": {"activity_5": 321.333333, "activity_10": 311.509091, "activity_20": 321.52381, "activity_30": 329.655914}, "trend_signal": 0, "fair_value": 452.462079, "relative_strength": 4.597279, "rate_of_change": 0.2007831545033345, "market_dynamics": -0.542365, "expectation": {"probability": 30.4925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 22915}, "trend_line": 333.533333, "activity_lines": {"activity_5": 320.0, "activity_10": 313.927273, "activity_20": 319.780952, "activity_30": 328.836559}, "trend_signal": 0, "fair_value": 448.135975, "relative_strength": 1.294109, "rate_of_change": 0.2504758040276642, "market_dynamics": -0.557807, "expectation": {"probability": 30.2979, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 320.0, "high": 330.0, "low": 310.0, "close": 320.0, "volume": 17701}, "trend_line": 334.2, "activity_lines": {"activity_5": 320.0, "activity_10": 316.345455, "activity_20": 318.409524, "activity_30": 327.963441}, "trend_signal": 0, "fair_value": 443.809872, "relative_strength": 1.169956, "rate_of_change": 0.19988017209661055, "market_dynamics": -0.433005, "expectation": {"probability": 30.1695, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 345.0, "high": 370.0, "low": 345.0, "close": 365.0, "volume": 3432}, "trend_line": 336.366667, "activity_lines": {"activity_5": 335.0, "activity_10": 326.763636, "activity_20": 321.704762, "activity_30": 329.950538}, "trend_signal": 0, "fair_value": 439.77223, "relative_strength": 14.735251, "rate_of_change": 0.6483144823459062, "market_dynamics": -0.274612, "expectation": {"probability": 29.9909, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 365.0, "high": 370.0, "low": 331.111, "close": 340.0, "volume": 41105}, "trend_line": 337.7, "activity_lines": {"activity_5": 338.666667, "activity_10": 331.0, "activity_20": 322.680952, "activity_30": 330.184946}, "trend_signal": 0, "fair_value": 436.5037, "relative_strength": 4.935569, "rate_of_change": 0.39639272579883245, "market_dynamics": -0.020871, "expectation": {"probability": 32.1895, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 340.0, "high": 360.0, "low": 330.0, "close": 345.0, "volume": 16860}, "trend_line": 338.2, "activity_lines": {"activity_5": 342.666667, "activity_10": 334.727273, "activity_20": 324.27619, "activity_30": 330.655914}, "trend_signal": 0, "fair_value": 432.690371, "relative_strength": 6.548647, "rate_of_change": 0.14806040864672787, "market_dynamics": 0.186903, "expectation": {"probability": 24.8829, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 345.0, "high": 360.0, "low": 330.0, "close": 345.0, "volume": 6265}, "trend_line": 338.2, "activity_lines": {"activity_5": 345.0, "activity_10": 337.272727, "activity_20": 326.07619, "activity_30": 331.094624}, "trend_signal": 0, "fair_value": 429.389798, "relative_strength": 3.985199, "rate_of_change": 0.0, "market_dynamics": 0.332934, "expectation": {"probability": 23.9977, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 345.0, "high": 400.0, "low": 330.0, "close": 385.0, "volume": 56227}, "trend_line": 339.533333, "activity_lines": {"activity_5": 359.0, "activity_10": 347.0, "activity_20": 331.852381, "activity_30": 334.113978}, "trend_signal": 0, "fair_value": 425.896974, "relative_strength": 13.1488, "rate_of_change": 0.3942439384979417, "market_dynamics": 0.488418, "expectation": {"probability": 25.4852, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 385.0, "high": 400.0, "low": 370.0, "close": 385.0, "volume": 15828}, "trend_line": 340.866667, "activity_lines": {"activity_5": 368.666667, "activity_10": 355.545455, "activity_20": 337.580952, "activity_30": 337.047312}, "trend_signal": 0, "fair_value": 422.436198, "relative_strength": 14.777724, "rate_of_change": 0.3926960537921557, "market_dynamics": 0.590905, "expectation": {"probability": 24.1265, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d914ca4-8693-4066-9ed0-d9e03784289b/", "share_image": "https://sharemaestro.com/terminal/4d914ca4-8693-4066-9ed0-d9e03784289b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}