{"ticker": {"uuid": "4d93fb80-e37e-433f-9134-19d6979bd4e0", "symbol": "SIOO", "name": "VISTASHARES TARGET 15 S&P 100 DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SIOO rose 2.71%, moving from 19.31 to 19.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Next-week expectancy is undecided at 53.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.83"}, {"label": "12-Week Change", "value": "2.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.57, "high": 19.8305, "low": 19.57, "close": 19.8305, "volume": 31773}, "trend_line": 18.901631, "activity_lines": {"activity_5": 19.578869, "activity_10": 19.514377, "activity_20": 19.294184, "activity_30": 19.099764}, "trend_signal": 1, "fair_value": 18.888888, "relative_strength": null, "rate_of_change": 0.2340182826982171, "market_dynamics": 0.612342, "expectation": {"probability": 53.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 18.494719, "high": 18.613184, "low": 18.474141, "close": 18.506584, "volume": 14441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.506584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.659531, "high": 18.659531, "low": 18.34205, "close": 18.566836, "volume": 36874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.53671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.613184, "high": 18.752226, "low": 18.594089, "close": 18.738322, "volume": 35063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.603914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.718624, "high": 18.765562, "low": 18.605975, "close": 18.6623, "volume": 39192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.618511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.6623, "high": 18.868824, "low": 18.634137, "close": 18.798136, "volume": 23831}, "trend_line": null, "activity_lines": {"activity_5": 18.699673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.654436, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.801516, "high": 18.801516, "low": 18.5872, "close": 18.7098, "volume": 50202}, "trend_line": null, "activity_lines": {"activity_5": 18.718128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.663663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.652912, "high": 18.737399, "low": 18.343125, "close": 18.7098, "volume": 61109}, "trend_line": null, "activity_lines": {"activity_5": 18.723035, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.670254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.869657, "high": 18.926694, "low": 18.517931, "close": 18.757865, "volume": 101183}, "trend_line": null, "activity_lines": {"activity_5": 18.734433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.681205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.727065, "high": 18.879163, "low": 18.413363, "close": 18.698547, "volume": 27618}, "trend_line": null, "activity_lines": {"activity_5": 18.724755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.683132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.81262, "high": 18.879163, "low": 18.34682, "close": 18.385986, "volume": 60483}, "trend_line": null, "activity_lines": {"activity_5": 18.608474, "activity_10": 18.653313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.653418, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.546449, "high": 18.763474, "low": 18.289784, "close": 18.706342, "volume": 75546}, "trend_line": null, "activity_lines": {"activity_5": 18.626455, "activity_10": 18.662935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.658229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.676243, "high": 18.743632, "low": 18.483705, "close": 18.569673, "volume": 63877}, "trend_line": null, "activity_lines": {"activity_5": 18.59911, "activity_10": 18.644077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.650849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.536653, "high": 18.705124, "low": 18.320047, "close": 18.409674, "volume": 135649}, "trend_line": null, "activity_lines": {"activity_5": 18.527774, "activity_10": 18.596077, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.632297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.262285, "high": 18.656989, "low": 18.146762, "close": 18.175643, "volume": 81180}, "trend_line": null, "activity_lines": {"activity_5": 18.40164, "activity_10": 18.5115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.599679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.493332, "high": 18.560624, "low": 17.906089, "close": 17.992731, "volume": 45335}, "trend_line": null, "activity_lines": {"activity_5": 18.249396, "activity_10": 18.402516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.559216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.243031, "high": 18.31042, "low": 17.612275, "close": 17.612275, "volume": 33962}, "trend_line": null, "activity_lines": {"activity_5": 17.99655, "activity_10": 18.239001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.500032, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.653208, "high": 18.33603, "low": 17.497254, "close": 18.209726, "volume": 49783}, "trend_line": null, "activity_lines": {"activity_5": 18.015792, "activity_10": 18.204069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.482955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.228745, "high": 18.85295, "low": 18.082447, "close": 18.804184, "volume": 34503}, "trend_line": null, "activity_lines": {"activity_5": 18.257184, "activity_10": 18.286312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.500801, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.843197, "high": 19.226303, "low": 18.707627, "close": 19.226303, "volume": 83248}, "trend_line": null, "activity_lines": {"activity_5": 18.612981, "activity_10": 18.444462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.538986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.174806, "high": 19.350364, "low": 19.09678, "close": 19.306474, "volume": 120527}, "trend_line": null, "activity_lines": {"activity_5": 18.925457, "activity_10": 18.607593, "activity_20": 18.568953, "activity_30": null}, "trend_signal": 0, "fair_value": 18.57736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.06948, "high": 19.225547, "low": 19.020709, "close": 19.225547, "volume": 48388}, "trend_line": null, "activity_lines": {"activity_5": 19.123376, "activity_10": 18.739274, "activity_20": 18.630685, "activity_30": null}, "trend_signal": 0, "fair_value": 18.608226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.18653, "high": 19.381614, "low": 19.098742, "close": 19.381614, "volume": 79867}, "trend_line": null, "activity_lines": {"activity_5": 19.265765, "activity_10": 18.88989, "activity_20": 18.703857, "activity_30": null}, "trend_signal": 0, "fair_value": 18.64338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6529, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.235301, "high": 19.752274, "low": 19.230424, "close": 19.386491, "volume": 141921}, "trend_line": null, "activity_lines": {"activity_5": 19.331654, "activity_10": 19.026631, "activity_20": 18.773613, "activity_30": null}, "trend_signal": 0, "fair_value": 18.675689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.479156, "high": 19.605961, "low": 19.235399, "close": 19.494861, "volume": 75188}, "trend_line": null, "activity_lines": {"activity_5": 19.394845, "activity_10": 19.165315, "activity_20": 18.850604, "activity_30": null}, "trend_signal": 0, "fair_value": 18.709821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.723074, "high": 19.723074, "low": 19.483375, "close": 19.630533, "volume": 50104}, "trend_line": null, "activity_lines": {"activity_5": 19.485357, "activity_10": 19.304681, "activity_20": 18.936552, "activity_30": null}, "trend_signal": 0, "fair_value": 18.74665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.663816, "high": 19.821838, "low": 19.318144, "close": 19.32802, "volume": 58014}, "trend_line": null, "activity_lines": {"activity_5": 19.453427, "activity_10": 19.359266, "activity_20": 18.989725, "activity_30": null}, "trend_signal": 0, "fair_value": 18.76901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.476165, "high": 19.535423, "low": 19.051482, "close": 19.347674, "volume": 28330}, "trend_line": null, "activity_lines": {"activity_5": 19.421217, "activity_10": 19.38623, "activity_20": 19.041826, "activity_30": null}, "trend_signal": 0, "fair_value": 18.790442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2694, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.5453, "high": 19.594682, "low": 19.377402, "close": 19.5453, "volume": 52290}, "trend_line": null, "activity_lines": {"activity_5": 19.457146, "activity_10": 19.428435, "activity_20": 19.109711, "activity_30": null}, "trend_signal": 0, "fair_value": 18.817401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0197, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.584805, "high": 19.634187, "low": 19.132172, "close": 19.258886, "volume": 54053}, "trend_line": null, "activity_lines": {"activity_5": 19.387015, "activity_10": 19.40509, "activity_20": 19.146568, "activity_30": null}, "trend_signal": 0, "fair_value": 18.832625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.440076, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.52, "high": 19.7, "low": 19.3, "close": 19.5789, "volume": 38454}, "trend_line": 18.857501, "activity_lines": {"activity_5": 19.439287, "activity_10": 19.439338, "activity_20": 19.211235, "activity_30": 19.03699}, "trend_signal": 1, "fair_value": 18.857501, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.59833, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.57, "high": 19.8305, "low": 19.57, "close": 19.8305, "volume": 31773}, "trend_line": 18.901631, "activity_lines": {"activity_5": 19.578869, "activity_10": 19.514377, "activity_20": 19.294184, "activity_30": 19.099764}, "trend_signal": 1, "fair_value": 18.888888, "relative_strength": null, "rate_of_change": 0.2340182826982171, "market_dynamics": 0.612342, "expectation": {"probability": 53.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d93fb80-e37e-433f-9134-19d6979bd4e0/", "share_image": "https://sharemaestro.com/terminal/4d93fb80-e37e-433f-9134-19d6979bd4e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}