{"ticker": {"uuid": "4d93fb80-e37e-433f-9134-19d6979bd4e0", "symbol": "SIOO", "name": "VISTASHARES TARGET 15 S&P 100 DISTRIBUTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIOO rose 9.36%, moving from 18.18 to 19.88. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.88"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.97, "high": 19.97, "low": 19.7273, "close": 19.8763, "volume": 50104}, "trend_line": null, "activity_lines": {"activity_5": 19.7293, "activity_10": 19.481745, "activity_20": 19.040823, "activity_30": null}, "trend_signal": 0, "fair_value": 18.807308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0068, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 18.659495, "high": 18.659495, "low": 18.342015, "close": 18.5668, "volume": 36874}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.5668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.613162, "high": 18.752204, "low": 18.594067, "close": 18.7383, "volume": 35063}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.65255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.718625, "high": 18.765562, "low": 18.605975, "close": 18.6623, "volume": 39192}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.662264, "high": 18.868788, "low": 18.634101, "close": 18.7981, "volume": 23831}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.691375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.801516, "high": 18.801516, "low": 18.5872, "close": 18.7098, "volume": 50202}, "trend_line": null, "activity_lines": {"activity_5": 18.718113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.69506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.652912, "high": 18.737399, "low": 18.343125, "close": 18.7098, "volume": 61109}, "trend_line": null, "activity_lines": {"activity_5": 18.723027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.697517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.869692, "high": 18.926729, "low": 18.517965, "close": 18.7579, "volume": 101183}, "trend_line": null, "activity_lines": {"activity_5": 18.73444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.706143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.727018, "high": 18.879116, "low": 18.413317, "close": 18.6985, "volume": 27618}, "trend_line": null, "activity_lines": {"activity_5": 18.724747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.705188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.812635, "high": 18.879178, "low": 18.346835, "close": 18.386, "volume": 60483}, "trend_line": null, "activity_lines": {"activity_5": 18.608473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.669722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.546407, "high": 18.763432, "low": 18.289743, "close": 18.7063, "volume": 75546}, "trend_line": null, "activity_lines": {"activity_5": 18.62644, "activity_10": 18.662924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.67338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.67627, "high": 18.743659, "low": 18.483731, "close": 18.5697, "volume": 63877}, "trend_line": null, "activity_lines": {"activity_5": 18.599107, "activity_10": 18.644073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.663955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.536679, "high": 18.705151, "low": 18.320073, "close": 18.4097, "volume": 135649}, "trend_line": null, "activity_lines": {"activity_5": 18.52778, "activity_10": 18.596078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.642767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.262242, "high": 18.656945, "low": 18.146719, "close": 18.1756, "volume": 81180}, "trend_line": null, "activity_lines": {"activity_5": 18.401633, "activity_10": 18.511495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.606831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.493299, "high": 18.560592, "low": 17.906058, "close": 17.9927, "volume": 45335}, "trend_line": null, "activity_lines": {"activity_5": 18.24938, "activity_10": 18.402505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.562964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.243057, "high": 18.310446, "low": 17.6123, "close": 17.6123, "volume": 33962}, "trend_line": null, "activity_lines": {"activity_5": 17.996547, "activity_10": 18.238996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.499587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.912, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.653183, "high": 18.336004, "low": 17.497229, "close": 18.2097, "volume": 49783}, "trend_line": null, "activity_lines": {"activity_5": 18.01578, "activity_10": 18.20406, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.481469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1364, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.22876, "high": 18.852966, "low": 18.082462, "close": 18.8042, "volume": 34503}, "trend_line": null, "activity_lines": {"activity_5": 18.25718, "activity_10": 18.286307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.500453, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2169, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.843194, "high": 19.2263, "low": 18.707625, "close": 19.2263, "volume": 83248}, "trend_line": null, "activity_lines": {"activity_5": 18.61298, "activity_10": 18.444458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.540778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.174832, "high": 19.350389, "low": 19.096806, "close": 19.3065, "volume": 120527}, "trend_line": null, "activity_lines": {"activity_5": 18.925467, "activity_10": 18.607595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.581079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.308179, "high": 19.4662, "low": 19.258798, "close": 19.4662, "volume": 48388}, "trend_line": null, "activity_lines": {"activity_5": 19.2036, "activity_10": 18.783031, "activity_20": 18.653602, "activity_30": null}, "trend_signal": 0, "fair_value": 18.625335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.426773, "high": 19.6243, "low": 19.337886, "close": 19.6243, "volume": 79867}, "trend_line": null, "activity_lines": {"activity_5": 19.41084, "activity_10": 18.973396, "activity_20": 18.748742, "activity_30": null}, "trend_signal": 0, "fair_value": 18.672905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.476117, "high": 19.999562, "low": 19.471179, "close": 19.6292, "volume": 141921}, "trend_line": null, "activity_lines": {"activity_5": 19.525407, "activity_10": 19.145478, "activity_20": 18.839312, "activity_30": null}, "trend_signal": 0, "fair_value": 18.716373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.722999, "high": 19.851391, "low": 19.47619, "close": 19.7389, "volume": 75188}, "trend_line": null, "activity_lines": {"activity_5": 19.62154, "activity_10": 19.315333, "activity_20": 18.936088, "activity_30": null}, "trend_signal": 0, "fair_value": 18.76083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.97, "high": 19.97, "low": 19.7273, "close": 19.8763, "volume": 50104}, "trend_line": null, "activity_lines": {"activity_5": 19.7293, "activity_10": 19.481745, "activity_20": 19.040823, "activity_30": null}, "trend_signal": 0, "fair_value": 18.807308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0068, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d93fb80-e37e-433f-9134-19d6979bd4e0/", "share_image": "https://sharemaestro.com/terminal/4d93fb80-e37e-433f-9134-19d6979bd4e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}