{"ticker": {"uuid": "4d977ab7-c57f-4b4f-96af-299a4bb0aa9e", "symbol": "XLES", "name": "Invesco Energy S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLES fell 1.43%, moving from 798.40 to 787.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.92 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 53.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "787.00"}, {"label": "12-Week Change", "value": "-1.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.92"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 817.299988, "high": 829.0, "low": 785.599976, "close": 787.0, "volume": 3418}, "trend_line": 727.083337, "activity_lines": {"activity_5": 806.453329, "activity_10": 803.921819, "activity_20": 798.394765, "activity_30": 769.508605}, "trend_signal": 1, "fair_value": 624.434588, "relative_strength": 9.915734, "rate_of_change": 0.8507293107664639, "market_dynamics": -0.001508, "expectation": {"probability": 53.1957, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 551.0, "high": 557.099976, "low": 541.299988, "close": 553.400024, "volume": 522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 553.400024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.200012, "high": 560.299988, "low": 545.299988, "close": 558.0, "volume": 1475}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 552.700012, "high": 559.099976, "low": 552.700012, "close": 555.700012, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 555.400024, "high": 555.400024, "low": 537.900024, "close": 537.900024, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.250015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 538.700012, "high": 550.700012, "low": 533.200012, "close": 550.700012, "volume": 523}, "trend_line": null, "activity_lines": {"activity_5": 549.440014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.140014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 561.299988, "high": 566.599976, "low": 558.299988, "close": 561.900024, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": 553.026684, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.933349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 566.799988, "high": 566.799988, "low": 557.299988, "close": 557.299988, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 554.513342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 553.557155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 565.799988, "high": 573.200012, "low": 563.599976, "close": 563.599976, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 558.146663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.812508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 558.900024, "high": 558.900024, "low": 540.799988, "close": 548.799988, "volume": 351}, "trend_line": null, "activity_lines": {"activity_5": 556.319991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.14445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.599976, "high": 546.599976, "low": 527.200012, "close": 528.400024, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 546.966667, "activity_10": 549.929095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.570007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.0, "high": 554.099976, "low": 529.400024, "close": 554.099976, "volume": 990}, "trend_line": null, "activity_lines": {"activity_5": 547.666659, "activity_10": 550.389089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 551.800004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.099976, "high": 556.400024, "low": 550.599976, "close": 554.799988, "volume": 286}, "trend_line": null, "activity_lines": {"activity_5": 549.119991, "activity_10": 550.963632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 550.700012, "high": 560.700012, "low": 550.700012, "close": 560.700012, "volume": 1764}, "trend_line": null, "activity_lines": {"activity_5": 552.706665, "activity_10": 552.669089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 552.715388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 551.299988, "high": 567.200012, "low": 550.400024, "close": 567.200012, "volume": 518}, "trend_line": null, "activity_lines": {"activity_5": 558.653337, "activity_10": 555.465454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 553.750004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 566.900024, "high": 570.599976, "low": 563.900024, "close": 568.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 563.673328, "activity_10": 557.892722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 554.706669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 571.099976, "high": 571.099976, "low": 565.299988, "close": 570.200012, "volume": 418}, "trend_line": null, "activity_lines": {"activity_5": 566.746667, "activity_10": 560.385453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 555.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9474, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 570.400024, "high": 580.400024, "low": 570.400024, "close": 580.200012, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 572.080005, "activity_10": 564.545456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 557.117651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 581.5, "high": 604.599976, "low": 581.5, "close": 604.599976, "volume": 181}, "trend_line": null, "activity_lines": {"activity_5": 583.853329, "activity_10": 572.725452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 559.755558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 606.900024, "high": 616.900024, "low": 606.900024, "close": 616.900024, "volume": 260}, "trend_line": null, "activity_lines": {"activity_5": 596.800004, "activity_10": 582.396366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 562.763161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0359, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 622.5, "high": 626.0, "low": 617.700012, "close": 626.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 609.466671, "activity_10": 592.483638, "activity_20": 575.527144, "activity_30": null}, "trend_signal": 0, "fair_value": 565.925003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8175, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 636.700012, "high": 650.5, "low": 636.700012, "close": 650.5, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 626.440002, "activity_10": 605.250911, "activity_20": 583.581905, "activity_30": null}, "trend_signal": 0, "fair_value": 569.952384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3925, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 651.0, "high": 655.599976, "low": 642.400024, "close": 655.599976, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 639.759994, "activity_10": 617.192725, "activity_20": 591.659998, "activity_30": null}, "trend_signal": 0, "fair_value": 573.845456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7951, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 639.900024, "high": 639.900024, "low": 622.900024, "close": 622.900024, "volume": 702}, "trend_line": null, "activity_lines": {"activity_5": 637.153337, "activity_10": 621.356365, "activity_20": 596.159048, "activity_30": null}, "trend_signal": 0, "fair_value": 575.978263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.8684, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 633.0, "high": 638.299988, "low": 633.0, "close": 633.200012, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 636.760006, "activity_10": 626.261822, "activity_20": 601.319049, "activity_30": null}, "trend_signal": 0, "fair_value": 578.362503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 639.200012, "high": 639.200012, "low": 611.200012, "close": 611.200012, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 627.946675, "activity_10": 625.967278, "activity_20": 603.930003, "activity_30": null}, "trend_signal": 0, "fair_value": 579.676003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 623.299988, "high": 625.400024, "low": 622.599976, "close": 625.400024, "volume": 142}, "trend_line": null, "activity_lines": {"activity_5": 624.853349, "activity_10": 627.470918, "activity_20": 607.605243, "activity_30": null}, "trend_signal": 0, "fair_value": 581.43462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9489, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 621.900024, "high": 623.700012, "low": 620.799988, "close": 620.799988, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 621.900008, "activity_10": 627.134551, "activity_20": 610.540004, "activity_30": null}, "trend_signal": 0, "fair_value": 582.892596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 627.200012, "high": 627.200012, "low": 610.400024, "close": 610.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 617.800012, "activity_10": 624.169101, "activity_20": 612.181911, "activity_30": null}, "trend_signal": 0, "fair_value": 583.875004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.5, "high": 613.099976, "low": 603.299988, "close": 608.200012, "volume": 793}, "trend_line": null, "activity_lines": {"activity_5": 613.800012, "activity_10": 620.698192, "activity_20": 613.391435, "activity_30": null}, "trend_signal": 0, "fair_value": 584.713798, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.040917, "expectation": {"probability": 66.3808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 605.900024, "high": 605.900024, "low": 592.900024, "close": 597.700012, "volume": 264}, "trend_line": 585.146671, "activity_lines": {"activity_5": 607.966679, "activity_10": 615.476375, "activity_20": 613.318103, "activity_30": 600.924521}, "trend_signal": 1, "fair_value": 585.146671, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.088496, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 600.099976, "high": 604.0, "low": 583.799988, "close": 583.799988, "volume": 228}, "trend_line": 586.160004, "activity_lines": {"activity_5": 598.400004, "activity_10": 608.241826, "activity_20": 611.590958, "activity_30": 600.837639}, "trend_signal": 1, "fair_value": 585.10323, "relative_strength": null, "rate_of_change": 0.1731758976374641, "market_dynamics": -0.334072, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 584.799988, "high": 600.099976, "low": 582.700012, "close": 600.099976, "volume": 746}, "trend_line": 587.563336, "activity_lines": {"activity_5": 597.039994, "activity_10": 605.183638, "activity_20": 611.274765, "activity_30": 601.736992}, "trend_signal": 1, "fair_value": 585.571878, "relative_strength": null, "rate_of_change": 0.2394110806646049, "market_dynamics": -0.340842, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 607.700012, "high": 611.200012, "low": 606.0, "close": 611.200012, "volume": 170}, "trend_line": 589.413336, "activity_lines": {"activity_5": 600.759998, "activity_10": 605.15273, "activity_20": 611.800004, "activity_30": 603.261939}, "trend_signal": 1, "fair_value": 586.348488, "relative_strength": null, "rate_of_change": 0.3148596732727225, "market_dynamics": -0.543827, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 613.099976, "high": 615.700012, "low": 605.599976, "close": 605.599976, "volume": 225}, "trend_line": 591.670001, "activity_lines": {"activity_5": 602.55999, "activity_10": 604.316361, "activity_20": 611.55143, "activity_30": 604.306238}, "trend_signal": 1, "fair_value": 586.914709, "relative_strength": null, "rate_of_change": 0.38286629469815703, "market_dynamics": -0.574697, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 602.200012, "high": 604.599976, "low": 594.0, "close": 604.599976, "volume": 33}, "trend_line": 593.466667, "activity_lines": {"activity_5": 604.199984, "activity_10": 603.799992, "activity_20": 611.024761, "activity_30": 605.14043}, "trend_signal": 1, "fair_value": 587.420002, "relative_strength": null, "rate_of_change": 0.30366014788031703, "market_dynamics": -0.589165, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 615.599976, "high": 628.400024, "low": 615.599976, "close": 622.900024, "volume": 0}, "trend_line": 595.5, "activity_lines": {"activity_5": 611.479997, "activity_10": 606.730906, "activity_20": 612.067144, "activity_30": 607.039356}, "trend_signal": 1, "fair_value": 588.405558, "relative_strength": null, "rate_of_change": 0.34261957967724754, "market_dynamics": -0.653524, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 617.0, "high": 617.0, "low": 605.599976, "close": 609.400024, "volume": 16}, "trend_line": 597.236668, "activity_lines": {"activity_5": 611.653341, "activity_10": 607.252729, "activity_20": 611.57286, "activity_30": 607.936132}, "trend_signal": 1, "fair_value": 588.972976, "relative_strength": null, "rate_of_change": 0.29163190596137845, "market_dynamics": -0.641672, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 606.299988, "high": 625.5, "low": 587.700012, "close": 587.700012, "volume": 0}, "trend_line": 598.040002, "activity_lines": {"activity_5": 603.973344, "activity_10": 604.036367, "activity_20": 608.872861, "activity_30": 607.320864}, "trend_signal": 1, "fair_value": 588.939477, "relative_strength": null, "rate_of_change": 0.13450848600607854, "market_dynamics": -0.715192, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 576.799988, "high": 594.900024, "low": 574.200012, "close": 594.900024, "volume": 7}, "trend_line": 599.57667, "activity_lines": {"activity_5": 600.260018, "activity_10": 602.541826, "activity_20": 606.939053, "activity_30": 607.118284}, "trend_signal": 1, "fair_value": 589.092312, "relative_strength": null, "rate_of_change": 0.2569507047791223, "market_dynamics": -0.736248, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 597.700012, "high": 605.700012, "low": 593.400024, "close": 600.599976, "volume": 13}, "trend_line": 601.983335, "activity_lines": {"activity_5": 599.160006, "activity_10": 602.325457, "activity_20": 605.65286, "activity_30": 607.184304}, "trend_signal": 0, "fair_value": 589.380003, "relative_strength": null, "rate_of_change": 0.40139403689606123, "market_dynamics": -0.821833, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 609.400024, "high": 609.400024, "low": 594.5, "close": 601.299988, "volume": 25}, "trend_line": 603.556669, "activity_lines": {"activity_5": 598.559998, "activity_10": 602.183637, "activity_20": 604.554287, "activity_30": 607.140217}, "trend_signal": 0, "fair_value": 589.670735, "relative_strength": null, "rate_of_change": 0.26135839790316545, "market_dynamics": -0.857986, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 605.0, "high": 607.900024, "low": 601.099976, "close": 607.900024, "volume": 131}, "trend_line": 605.32667, "activity_lines": {"activity_5": 601.600004, "activity_10": 602.923642, "activity_20": 604.318575, "activity_30": 607.420434}, "trend_signal": 0, "fair_value": 590.104765, "relative_strength": null, "rate_of_change": 0.2932617748939129, "market_dynamics": -0.682951, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 607.900024, "high": 607.900024, "low": 576.5, "close": 576.5, "volume": 551}, "trend_line": 605.853337, "activity_lines": {"activity_5": 594.273336, "activity_10": 597.812732, "activity_20": 601.319527, "activity_30": 605.560649}, "trend_signal": 0, "fair_value": 589.788375, "relative_strength": null, "rate_of_change": 0.08700541808276428, "market_dynamics": -0.566286, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 578.799988, "high": 578.799988, "low": 567.200012, "close": 571.099976, "volume": 277}, "trend_line": 605.983335, "activity_lines": {"activity_5": 585.893327, "activity_10": 592.350909, "activity_20": 598.027143, "activity_30": 603.318496}, "trend_signal": 0, "fair_value": 589.363639, "relative_strength": null, "rate_of_change": 0.02145700816697829, "market_dynamics": -0.495335, "expectation": {"probability": 61.126, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 573.599976, "high": 595.799988, "low": 573.599976, "close": 592.400024, "volume": 41}, "trend_line": 606.793337, "activity_lines": {"activity_5": 586.200004, "activity_10": 591.389095, "activity_20": 597.05905, "activity_30": 602.442154}, "trend_signal": 0, "fair_value": 589.431114, "relative_strength": null, "rate_of_change": 0.13366737222236325, "market_dynamics": -0.43946, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 592.099976, "high": 598.599976, "low": 575.299988, "close": 575.299988, "volume": 277}, "trend_line": 606.963336, "activity_lines": {"activity_5": 581.353333, "activity_10": 587.54, "activity_20": 594.551906, "activity_30": 600.410325}, "trend_signal": 0, "fair_value": 589.123916, "relative_strength": null, "rate_of_change": 0.02801596353060734, "market_dynamics": -0.500915, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 586.0, "high": 620.5, "low": 586.0, "close": 620.5, "volume": 2}, "trend_line": 608.306669, "activity_lines": {"activity_5": 593.306665, "activity_10": 592.774545, "activity_20": 596.588096, "activity_30": 601.283658}, "trend_signal": 0, "fair_value": 589.791492, "relative_strength": null, "rate_of_change": 0.2213202874580269, "market_dynamics": -0.393504, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 630.099976, "high": 630.099976, "low": 614.599976, "close": 622.400024, "volume": 15}, "trend_line": 608.900004, "activity_lines": {"activity_5": 605.053341, "activity_10": 598.152731, "activity_20": 598.80667, "activity_30": 602.192906}, "trend_signal": 0, "fair_value": 590.470837, "relative_strength": null, "rate_of_change": 0.09753879584705176, "market_dynamics": -0.164963, "expectation": {"probability": 55.168, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 621.400024, "high": 621.400024, "low": 604.0, "close": 604.0, "volume": 0}, "trend_line": 608.470003, "activity_lines": {"activity_5": 607.606673, "activity_10": 599.554549, "activity_20": 599.215717, "activity_30": 601.876777}, "trend_signal": 0, "fair_value": 590.746942, "relative_strength": null, "rate_of_change": -0.07061931305225407, "market_dynamics": -0.038814, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 605.5, "high": 606.799988, "low": 602.400024, "close": 605.700012, "volume": 4}, "trend_line": 607.793337, "activity_lines": {"activity_5": 608.533341, "activity_10": 601.100005, "activity_20": 599.80667, "activity_30": 601.698068}, "trend_signal": 0, "fair_value": 591.046003, "relative_strength": null, "rate_of_change": -0.11120778290857969, "market_dynamics": 0.07933, "expectation": {"probability": 59.9715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 599.099976, "high": 599.099976, "low": 592.099976, "close": 596.299988, "volume": 0}, "trend_line": 605.98667, "activity_lines": {"activity_5": 605.440002, "activity_10": 600.843639, "activity_20": 599.464288, "activity_30": 600.956562}, "trend_signal": 0, "fair_value": 591.149023, "relative_strength": null, "rate_of_change": -0.29725021483740743, "market_dynamics": 0.043958, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.599976, "high": 629.299988, "low": 600.599976, "close": 627.400024, "volume": 1183}, "trend_line": 605.046671, "activity_lines": {"activity_5": 611.313342, "activity_10": 606.332734, "activity_20": 602.02429, "activity_30": 602.338068}, "trend_signal": 0, "fair_value": 591.846157, "relative_strength": 5.048532, "rate_of_change": -0.15511875863540978, "market_dynamics": 0.332404, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 629.200012, "high": 636.599976, "low": 629.200012, "close": 636.599976, "volume": 103}, "trend_line": 605.503337, "activity_lines": {"activity_5": 619.793331, "activity_10": 613.140001, "activity_20": 605.330478, "activity_30": 604.373765}, "trend_signal": 0, "fair_value": 592.690569, "relative_strength": 8.021794, "rate_of_change": 0.07547616107783545, "market_dynamics": 0.610818, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.900024, "high": 656.700012, "low": 640.900024, "close": 656.5, "volume": 357}, "trend_line": 606.280003, "activity_lines": {"activity_5": 633.959998, "activity_10": 622.472728, "activity_20": 610.410954, "activity_30": 607.663873}, "trend_signal": 1, "fair_value": 593.872225, "relative_strength": 10.349388, "rate_of_change": 0.1282678314950356, "market_dynamics": 0.994959, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 645.400024, "high": 645.400024, "low": 640.799988, "close": 642.200012, "volume": 602}, "trend_line": 607.313336, "activity_lines": {"activity_5": 639.860002, "activity_10": 627.65273, "activity_20": 613.887146, "activity_30": 609.981293}, "trend_signal": 1, "fair_value": 594.750912, "relative_strength": 7.363764, "rate_of_change": 0.17043824551146944, "market_dynamics": 1.365093, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.900024, "high": 642.900024, "low": 614.799988, "close": 614.799988, "volume": 248}, "trend_line": 606.960002, "activity_lines": {"activity_5": 634.193331, "activity_10": 626.945455, "activity_20": 614.574763, "activity_30": 610.464303}, "trend_signal": 1, "fair_value": 595.108931, "relative_strength": 2.499744, "rate_of_change": -0.05817985198994839, "market_dynamics": 1.081858, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 617.700012, "high": 617.700012, "low": 602.900024, "close": 602.900024, "volume": 40}, "trend_line": 606.363336, "activity_lines": {"activity_5": 623.326672, "activity_10": 623.356368, "activity_20": 614.167622, "activity_30": 610.202369}, "trend_signal": 1, "fair_value": 595.245617, "relative_strength": 1.167093, "rate_of_change": -0.09830400652991092, "market_dynamics": 0.826175, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 593.299988, "high": 593.299988, "low": 560.599976, "close": 562.599976, "volume": 1871}, "trend_line": 604.770001, "activity_lines": {"activity_5": 600.659998, "activity_10": 612.759999, "activity_20": 609.953334, "activity_30": 607.378926}, "trend_signal": 0, "fair_value": 594.682761, "relative_strength": -2.9935, "rate_of_change": -0.2627690207179717, "market_dynamics": 0.434203, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 564.400024, "high": 572.400024, "low": 564.200012, "close": 572.400024, "volume": 1667}, "trend_line": 603.576668, "activity_lines": {"activity_5": 586.193339, "activity_10": 605.03273, "activity_20": 606.791908, "activity_30": 605.29054}, "trend_signal": 0, "fair_value": 594.305088, "relative_strength": -3.020916, "rate_of_change": -0.19732013790808695, "market_dynamics": 0.025732, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 572.400024, "high": 592.799988, "low": 572.400024, "close": 592.799988, "volume": 5}, "trend_line": 603.413334, "activity_lines": {"activity_5": 584.133333, "activity_10": 601.589091, "activity_20": 605.680478, "activity_30": 604.595271}, "trend_signal": 0, "fair_value": 594.280003, "relative_strength": 0.112539, "rate_of_change": -0.027061019529018165, "market_dynamics": -0.220701, "expectation": {"probability": 71.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 597.200012, "high": 598.5, "low": 596.200012, "close": 598.5, "volume": 441}, "trend_line": 603.903335, "activity_lines": {"activity_5": 587.266667, "activity_10": 599.416364, "activity_20": 605.149049, "activity_30": 604.278281}, "trend_signal": 0, "fair_value": 594.349183, "relative_strength": -0.434227, "rate_of_change": 0.08120486777310867, "market_dynamics": -0.414178, "expectation": {"probability": 64.9289, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 614.599976, "high": 634.599976, "low": 614.599976, "close": 634.599976, "volume": 623}, "trend_line": 605.053335, "activity_lines": {"activity_5": 603.519991, "activity_10": 603.767269, "activity_20": 608.069046, "activity_30": 606.25871}, "trend_signal": 0, "fair_value": 594.998389, "relative_strength": 3.608348, "rate_of_change": 0.19042782732769267, "market_dynamics": -0.3746, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 636.5, "high": 637.200012, "low": 624.099976, "close": 624.099976, "volume": 140}, "trend_line": 605.483333, "activity_lines": {"activity_5": 614.159986, "activity_10": 606.078174, "activity_20": 609.861901, "activity_30": 607.487525}, "trend_signal": 1, "fair_value": 595.460319, "relative_strength": -0.649171, "rate_of_change": 0.07106778446235136, "market_dynamics": -0.321354, "expectation": {"probability": 38.0556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.099976, "high": 613.099976, "low": 604.099976, "close": 604.099976, "volume": 0}, "trend_line": 605.433333, "activity_lines": {"activity_5": 614.033313, "activity_10": 604.979988, "activity_20": 609.523328, "activity_30": 607.398276}, "trend_signal": 0, "fair_value": 595.595314, "relative_strength": -6.148477, "rate_of_change": -0.008257865621557614, "market_dynamics": -0.279319, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.099976, "high": 611.799988, "low": 598.0, "close": 603.0, "volume": 113}, "trend_line": 605.380001, "activity_lines": {"activity_5": 611.426652, "activity_10": 604.634535, "activity_20": 608.922852, "activity_30": 607.241287}, "trend_signal": 0, "fair_value": 595.709232, "relative_strength": -6.197232, "rate_of_change": -0.00880889721345337, "market_dynamics": -0.218823, "expectation": {"probability": 59.893, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 603.299988, "high": 618.400024, "low": 603.299988, "close": 614.599976, "volume": 348}, "trend_line": 605.103333, "activity_lines": {"activity_5": 612.006649, "activity_10": 607.110896, "activity_20": 609.376659, "activity_30": 607.836124}, "trend_signal": 1, "fair_value": 595.995456, "relative_strength": -6.14778, "rate_of_change": -0.04570154275710413, "market_dynamics": -0.32817, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 613.5, "high": 627.099976, "low": 613.5, "close": 627.0, "volume": 702}, "trend_line": 605.689998, "activity_lines": {"activity_5": 615.646655, "activity_10": 611.845443, "activity_20": 610.824278, "activity_30": 609.248813}, "trend_signal": 1, "fair_value": 596.45821, "relative_strength": -5.022703, "rate_of_change": 0.09695286209899713, "market_dynamics": -0.295906, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 619.299988, "high": 619.299988, "low": 604.900024, "close": 608.700012, "volume": 84}, "trend_line": 606.389998, "activity_lines": {"activity_5": 613.693331, "activity_10": 612.814538, "activity_20": 610.498089, "activity_30": 609.443007}, "trend_signal": 1, "fair_value": 596.638237, "relative_strength": -8.093843, "rate_of_change": 0.1155706718472253, "market_dynamics": -0.302447, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 611.299988, "high": 611.299988, "low": 569.700012, "close": 590.900024, "volume": 6822}, "trend_line": 606.256665, "activity_lines": {"activity_5": 606.833341, "activity_10": 609.709089, "activity_20": 608.541902, "activity_30": 608.443654}, "trend_signal": 1, "fair_value": 596.555074, "relative_strength": -11.11871, "rate_of_change": -0.021987994597495533, "market_dynamics": -0.215992, "expectation": {"probability": 63.0491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 594.299988, "high": 602.599976, "low": 591.099976, "close": 595.0, "volume": 1355}, "trend_line": 606.069999, "activity_lines": {"activity_5": 602.220007, "activity_10": 607.012726, "activity_20": 607.038568, "activity_30": 607.717417}, "trend_signal": 0, "fair_value": 596.532859, "relative_strength": -9.197942, "rate_of_change": -0.030789929542456344, "market_dynamics": -0.236446, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.099976, "high": 629.200012, "low": 617.099976, "close": 629.200012, "volume": 676}, "trend_line": 607.0, "activity_lines": {"activity_5": 609.54001, "activity_10": 610.494548, "activity_20": 608.843332, "activity_30": 609.209676}, "trend_signal": 1, "fair_value": 596.992959, "relative_strength": -4.969627, "rate_of_change": 0.15344778681248455, "market_dynamics": -0.072984, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 629.900024, "high": 641.200012, "low": 629.299988, "close": 629.299988, "volume": 1142}, "trend_line": 607.713332, "activity_lines": {"activity_5": 615.920003, "activity_10": 613.436365, "activity_20": 610.50095, "activity_30": 610.648385}, "trend_signal": 1, "fair_value": 597.441668, "relative_strength": -3.054879, "rate_of_change": 0.11751762767710655, "market_dynamics": 0.307318, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 627.900024, "high": 638.299988, "low": 543.599976, "close": 554.599976, "volume": 363}, "trend_line": 606.983331, "activity_lines": {"activity_5": 597.246659, "activity_10": 602.892725, "activity_20": 605.035234, "activity_30": 607.221717}, "trend_signal": 0, "fair_value": 596.854796, "relative_strength": -5.500227, "rate_of_change": -0.12012259095872783, "market_dynamics": 0.138568, "expectation": {"probability": 73.3167, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 508.399994, "high": 550.799988, "low": 505.0, "close": 517.700012, "volume": 4420}, "trend_line": 605.203333, "activity_lines": {"activity_5": 569.879997, "activity_10": 586.903637, "activity_20": 596.445711, "activity_30": 601.461503}, "trend_signal": 0, "fair_value": 595.785136, "relative_strength": -8.172874, "rate_of_change": -0.29325319314246173, "market_dynamics": 0.104182, "expectation": {"probability": 73.3167, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 542.5, "high": 556.099976, "low": 535.5, "close": 556.099976, "volume": 1231}, "trend_line": 603.993331, "activity_lines": {"activity_5": 560.193323, "activity_10": 579.467269, "activity_20": 592.174281, "activity_30": 598.293544}, "trend_signal": 0, "fair_value": 595.256001, "relative_strength": -4.651515, "rate_of_change": -0.1999331355301758, "market_dynamics": -0.269355, "expectation": {"probability": 69.7632, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 546.700012, "high": 566.599976, "low": 546.700012, "close": 556.799988, "volume": 1807}, "trend_line": 603.376664, "activity_lines": {"activity_5": 553.333321, "activity_10": 573.010903, "activity_20": 588.379518, "activity_30": 595.248813}, "trend_signal": 0, "fair_value": 594.750001, "relative_strength": -6.447997, "rate_of_change": -0.10209831273782835, "market_dynamics": -0.730329, "expectation": {"probability": 70.8772, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 563.200012, "high": 563.200012, "low": 550.799988, "close": 554.200012, "volume": 478}, "trend_line": 601.166665, "activity_lines": {"activity_5": 550.433329, "activity_10": 567.132724, "activity_20": 584.613329, "activity_30": 592.076125}, "trend_signal": 0, "fair_value": 594.223378, "relative_strength": -8.937782, "rate_of_change": -0.36627187159496094, "market_dynamics": -0.778473, "expectation": {"probability": 74.6403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 550.299988, "high": 559.299988, "low": 548.599976, "close": 559.299988, "volume": 1383}, "trend_line": 599.06333, "activity_lines": {"activity_5": 554.239994, "activity_10": 563.505449, "activity_20": 581.564757, "activity_30": 589.375049}, "trend_signal": 0, "fair_value": 593.775642, "relative_strength": -6.583191, "rate_of_change": -0.3498755207925602, "market_dynamics": -0.832857, "expectation": {"probability": 68.8291, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 571.799988, "high": 584.900024, "low": 571.799988, "close": 584.900024, "volume": 1051}, "trend_line": 598.426664, "activity_lines": {"activity_5": 566.266671, "activity_10": 565.430908, "activity_20": 580.969998, "activity_30": 588.461288}, "trend_signal": 0, "fair_value": 593.663292, "relative_strength": -4.115081, "rate_of_change": -0.10627691065650624, "market_dynamics": -0.731834, "expectation": {"probability": 70.0608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 573.900024, "high": 573.900024, "low": 550.599976, "close": 554.799988, "volume": 458}, "trend_line": 596.729997, "activity_lines": {"activity_5": 563.780001, "activity_10": 561.992725, "activity_20": 577.449045, "activity_30": 585.646663}, "trend_signal": 0, "fair_value": 593.177501, "relative_strength": -7.829036, "rate_of_change": -0.2835212904216337, "market_dynamics": -0.740678, "expectation": {"probability": 73.8654, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 556.0, "high": 559.599976, "low": 556.0, "close": 559.599976, "volume": 454}, "trend_line": 595.506663, "activity_lines": {"activity_5": 562.979993, "activity_10": 560.158175, "activity_20": 574.566186, "activity_30": 583.251178}, "trend_signal": 0, "fair_value": 592.762964, "relative_strength": -7.069537, "rate_of_change": -0.20500628527981013, "market_dynamics": -0.693732, "expectation": {"probability": 68.3333, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 559.799988, "high": 571.099976, "low": 559.799988, "close": 567.900024, "volume": 58}, "trend_line": 593.52333, "activity_lines": {"activity_5": 564.760002, "activity_10": 561.098181, "activity_20": 572.659046, "activity_30": 581.470105}, "trend_signal": 0, "fair_value": 592.459757, "relative_strength": -6.648072, "rate_of_change": -0.3330496740386624, "market_dynamics": -0.633284, "expectation": {"probability": 69.437, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 570.299988, "high": 607.799988, "low": 570.200012, "close": 598.0, "volume": 2084}, "trend_line": 592.236664, "activity_lines": {"activity_5": 575.660002, "activity_10": 568.627273, "activity_20": 573.936189, "activity_30": 581.758922}, "trend_signal": 0, "fair_value": 592.526507, "relative_strength": 0.05161, "rate_of_change": -0.21678440171845786, "market_dynamics": -0.400599, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 602.400024, "high": 606.200012, "low": 599.0, "close": 600.400024, "volume": 2467}, "trend_line": 590.366665, "activity_lines": {"activity_5": 584.780009, "activity_10": 575.803641, "activity_20": 575.566192, "activity_30": 582.285591}, "trend_signal": 0, "fair_value": 592.620239, "relative_strength": 2.752685, "rate_of_change": -0.3157519812045961, "market_dynamics": 0.001542, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 602.700012, "high": 602.700012, "low": 581.0, "close": 584.099976, "volume": 237}, "trend_line": 588.429997, "activity_lines": {"activity_5": 587.433333, "activity_10": 578.512727, "activity_20": 575.661428, "activity_30": 581.881288}, "trend_signal": 0, "fair_value": 592.520001, "relative_strength": -0.861492, "rate_of_change": -0.328044944746339, "market_dynamics": 0.20082, "expectation": {"probability": 71.9189, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 584.299988, "high": 597.599976, "low": 582.5, "close": 592.700012, "volume": 102}, "trend_line": 587.693331, "activity_lines": {"activity_5": 591.000004, "activity_10": 582.276366, "activity_20": 576.665715, "activity_30": 582.156773}, "trend_signal": 0, "fair_value": 592.522094, "relative_strength": 0.701979, "rate_of_change": -0.12519178215858595, "market_dynamics": 0.402306, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 592.400024, "high": 611.5, "low": 592.400024, "close": 611.5, "volume": 209}, "trend_line": 587.979997, "activity_lines": {"activity_5": 598.626668, "activity_10": 588.805457, "activity_20": 579.564762, "activity_30": 583.692687}, "trend_signal": 0, "fair_value": 592.740231, "relative_strength": 4.10581, "rate_of_change": 0.048778161139297, "market_dynamics": 0.486701, "expectation": {"probability": 51.7632, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 609.099976, "high": 612.299988, "low": 592.599976, "close": 597.599976, "volume": 2848}, "trend_line": 589.146663, "activity_lines": {"activity_5": 598.713326, "activity_10": 591.765452, "activity_20": 581.213807, "activity_30": 584.313331}, "trend_signal": 0, "fair_value": 592.795455, "relative_strength": 1.404581, "rate_of_change": 0.1984193350033239, "market_dynamics": 0.646032, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 589.400024, "high": 598.400024, "low": 583.700012, "close": 597.200012, "volume": 1285}, "trend_line": 589.97333, "activity_lines": {"activity_5": 598.693331, "activity_10": 593.956363, "activity_20": 582.877618, "activity_30": 584.832902}, "trend_signal": 0, "fair_value": 592.844945, "relative_strength": 1.560359, "rate_of_change": 0.1403159946269683, "market_dynamics": 0.857549, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.900024, "high": 610.299988, "low": 599.599976, "close": 599.599976, "volume": 226}, "trend_line": 590.199996, "activity_lines": {"activity_5": 599.686658, "activity_10": 596.359995, "activity_20": 584.739997, "activity_30": 585.453976}, "trend_signal": 0, "fair_value": 592.920001, "relative_strength": 2.952867, "rate_of_change": 0.03841970280250175, "market_dynamics": 0.937601, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 586.299988, "high": 593.599976, "low": 580.900024, "close": 588.400024, "volume": 1590}, "trend_line": 589.86333, "activity_lines": {"activity_5": 595.913334, "activity_10": 595.912727, "activity_20": 585.513809, "activity_30": 585.337849}, "trend_signal": 0, "fair_value": 592.87033, "relative_strength": 0.788894, "rate_of_change": -0.05704269777732031, "market_dynamics": 0.880189, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 581.299988, "high": 591.0, "low": 581.299988, "close": 591.0, "volume": 777}, "trend_line": 588.409998, "activity_lines": {"activity_5": 593.293335, "activity_10": 595.414545, "activity_20": 586.729524, "activity_30": 585.411182}, "trend_signal": 0, "fair_value": 592.850001, "relative_strength": -0.49255, "rate_of_change": -0.24638453114216233, "market_dynamics": 0.640861, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 586.200012, "high": 603.299988, "low": 586.099976, "close": 603.299988, "volume": 202}, "trend_line": 587.716665, "activity_lines": {"activity_5": 596.139998, "activity_10": 596.732725, "activity_20": 589.299046, "activity_30": 586.371827}, "trend_signal": 0, "fair_value": 592.962366, "relative_strength": -0.018678, "rate_of_change": -0.11783161441113696, "market_dynamics": 0.516222, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 605.299988, "high": 611.700012, "low": 601.799988, "close": 611.700012, "volume": 0}, "trend_line": 587.969999, "activity_lines": {"activity_5": 601.406669, "activity_10": 599.481818, "activity_20": 592.436667, "activity_30": 587.919139}, "trend_signal": 0, "fair_value": 593.161703, "relative_strength": 1.963888, "rate_of_change": 0.04310478417350906, "market_dynamics": 0.589174, "expectation": {"probability": 51.7912, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 618.5, "high": 618.5, "low": 607.200012, "close": 607.200012, "volume": 212}, "trend_line": 588.11, "activity_lines": {"activity_5": 604.206673, "activity_10": 601.207275, "activity_20": 594.698097, "activity_30": 589.159785}, "trend_signal": 1, "fair_value": 593.309475, "relative_strength": -0.309595, "rate_of_change": 0.023810908760326703, "market_dynamics": 0.615364, "expectation": {"probability": 40.512, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 597.299988, "high": 611.700012, "low": 597.299988, "close": 611.700012, "volume": 0}, "trend_line": 588.013334, "activity_lines": {"activity_5": 608.000008, "activity_10": 603.330914, "activity_20": 597.144764, "activity_30": 590.681722}, "trend_signal": 1, "fair_value": 593.501043, "relative_strength": 1.776472, "rate_of_change": -0.016436721021582265, "market_dynamics": 0.729081, "expectation": {"probability": 36.3128, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 607.900024, "high": 615.400024, "low": 605.900024, "close": 605.900024, "volume": 204}, "trend_line": 587.310002, "activity_lines": {"activity_5": 608.306681, "activity_10": 604.054554, "activity_20": 598.777624, "activity_30": 591.835702}, "trend_signal": 1, "fair_value": 593.628867, "relative_strength": 1.496685, "rate_of_change": -0.1196115732980865, "market_dynamics": 0.741673, "expectation": {"probability": 36.2121, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.900024, "high": 639.799988, "low": 605.900024, "close": 639.799988, "volume": 223}, "trend_line": 588.346667, "activity_lines": {"activity_5": 618.920007, "activity_10": 611.043642, "activity_20": 603.39286, "activity_30": 595.222152}, "trend_signal": 1, "fair_value": 594.100001, "relative_strength": 8.511691, "rate_of_change": 0.17651070073211025, "market_dynamics": 0.842372, "expectation": {"probability": 36.5885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 626.700012, "high": 626.700012, "low": 614.400024, "close": 615.0, "volume": 1464}, "trend_line": 589.15, "activity_lines": {"activity_5": 618.833337, "activity_10": 612.756369, "activity_20": 605.26286, "activity_30": 596.941722}, "trend_signal": 1, "fair_value": 594.311112, "relative_strength": -0.410743, "rate_of_change": 0.13654075820573186, "market_dynamics": 0.935912, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 620.599976, "high": 620.900024, "low": 597.900024, "close": 597.900024, "volume": 431}, "trend_line": 589.246667, "activity_lines": {"activity_5": 612.826676, "activity_10": 611.036372, "activity_20": 605.360957, "activity_30": 597.50624}, "trend_signal": 1, "fair_value": 594.347001, "relative_strength": -2.854916, "rate_of_change": 0.016407875753208, "market_dynamics": 0.715735, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 594.299988, "high": 597.5, "low": 585.599976, "close": 585.599976, "volume": 11}, "trend_line": 587.793333, "activity_lines": {"activity_5": 603.339998, "activity_10": 607.110912, "activity_20": 604.082383, "activity_30": 597.270969}, "trend_signal": 1, "fair_value": 594.260397, "relative_strength": -5.982029, "rate_of_change": -0.24664271881236466, "market_dynamics": 0.448427, "expectation": {"probability": 66.2903, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 596.700012, "high": 618.900024, "low": 596.700012, "close": 614.0, "volume": 1789}, "trend_line": 587.283333, "activity_lines": {"activity_5": 605.059998, "activity_10": 608.400002, "activity_20": 605.384764, "activity_30": 598.961722}, "trend_signal": 1, "fair_value": 594.453923, "relative_strength": -0.790596, "rate_of_change": -0.08676518962830614, "market_dynamics": 0.272121, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.599976, "high": 610.599976, "low": 603.0, "close": 603.0, "volume": 460}, "trend_line": 588.896667, "activity_lines": {"activity_5": 602.573332, "activity_10": 607.270911, "activity_20": 605.420002, "activity_30": 599.975701}, "trend_signal": 1, "fair_value": 594.536894, "relative_strength": 0.110517, "rate_of_change": 0.27471135469802427, "market_dynamics": -0.070584, "expectation": {"probability": 38.1564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 607.200012, "high": 613.200012, "low": 600.799988, "close": 613.200012, "volume": 623}, "trend_line": 592.080001, "activity_lines": {"activity_5": 605.940002, "activity_10": 608.001821, "activity_20": 606.40286, "activity_30": 601.543658}, "trend_signal": 1, "fair_value": 594.716347, "relative_strength": 1.406878, "rate_of_change": 0.5405590111787912, "market_dynamics": -0.051443, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 616.900024, "high": 632.900024, "low": 616.900024, "close": 628.900024, "volume": 635}, "trend_line": 594.506669, "activity_lines": {"activity_5": 614.66001, "activity_10": 611.560006, "activity_20": 608.820005, "activity_30": 603.919144}, "trend_signal": 1, "fair_value": 595.041906, "relative_strength": 1.435113, "rate_of_change": 0.40985474866595767, "market_dynamics": 0.275669, "expectation": {"probability": 35.8862, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 632.099976, "high": 632.099976, "low": 614.200012, "close": 614.200012, "volume": 533}, "trend_line": 596.420003, "activity_lines": {"activity_5": 616.413346, "activity_10": 612.050917, "activity_20": 609.623816, "activity_30": 605.189682}, "trend_signal": 1, "fair_value": 595.222643, "relative_strength": -0.634442, "rate_of_change": 0.321835582301931, "market_dynamics": 0.157526, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 613.099976, "high": 622.700012, "low": 611.5, "close": 622.700012, "volume": 283}, "trend_line": 598.703337, "activity_lines": {"activity_5": 619.093347, "activity_10": 614.041827, "activity_20": 611.134769, "activity_30": 606.885166}, "trend_signal": 1, "fair_value": 595.479441, "relative_strength": -0.602229, "rate_of_change": 0.38283994307952174, "market_dynamics": 0.25556, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 630.5, "high": 636.5, "low": 623.900024, "close": 635.099976, "volume": 131}, "trend_line": 601.230003, "activity_lines": {"activity_5": 625.326668, "activity_10": 617.981821, "activity_20": 613.773337, "activity_30": 609.233337}, "trend_signal": 1, "fair_value": 595.846298, "relative_strength": 0.697798, "rate_of_change": 0.4220230360934129, "market_dynamics": 0.351024, "expectation": {"probability": 37.8024, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 629.700012, "high": 634.700012, "low": 627.5, "close": 627.5, "volume": 80}, "trend_line": 602.650002, "activity_lines": {"activity_5": 626.886666, "activity_10": 620.625457, "activity_20": 615.509528, "activity_30": 610.928175}, "trend_signal": 1, "fair_value": 596.136699, "relative_strength": -0.017378, "rate_of_change": 0.2361823250527239, "market_dynamics": 0.258777, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.200012, "high": 620.200012, "low": 607.200012, "close": 611.900024, "volume": 169}, "trend_line": 604.553337, "activity_lines": {"activity_5": 622.293339, "activity_10": 620.205461, "activity_20": 615.61572, "activity_30": 611.524951}, "trend_signal": 1, "fair_value": 596.280002, "relative_strength": -4.496203, "rate_of_change": 0.31582759374156344, "market_dynamics": 0.151803, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 611.0, "high": 618.700012, "low": 611.0, "close": 618.700012, "volume": 677}, "trend_line": 606.523338, "activity_lines": {"activity_5": 621.100008, "activity_10": 620.767281, "activity_20": 616.310959, "activity_30": 612.43764}, "trend_signal": 1, "fair_value": 596.481984, "relative_strength": -3.850727, "rate_of_change": 0.3258605782867279, "market_dynamics": 0.139621, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.700012, "high": 622.200012, "low": 618.700012, "close": 622.200012, "volume": 0}, "trend_line": 608.333337, "activity_lines": {"activity_5": 620.773344, "activity_10": 621.363645, "activity_20": 617.195245, "activity_30": 613.449038}, "trend_signal": 1, "fair_value": 596.711609, "relative_strength": -3.329771, "rate_of_change": 0.29842198751469345, "market_dynamics": -0.039939, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 663.599976, "high": 668.599976, "low": 632.200012, "close": 648.599976, "volume": 3357}, "trend_line": 610.020003, "activity_lines": {"activity_5": 629.280001, "activity_10": 626.610912, "activity_20": 620.445242, "activity_30": 616.046886}, "trend_signal": 1, "fair_value": 597.170798, "relative_strength": -0.290763, "rate_of_change": 0.27726016271239556, "market_dynamics": 0.345387, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 646.299988, "high": 664.900024, "low": 646.299988, "close": 661.900024, "volume": 1015}, "trend_line": 612.070003, "activity_lines": {"activity_5": 641.320007, "activity_10": 633.447279, "activity_20": 624.746196, "activity_30": 619.393984}, "trend_signal": 1, "fair_value": 597.738598, "relative_strength": 1.961158, "rate_of_change": 0.33605455393567946, "market_dynamics": 0.853489, "expectation": {"probability": 41.2127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 661.900024, "high": 688.799988, "low": 661.900024, "close": 688.799988, "volume": 68}, "trend_line": 615.560004, "activity_lines": {"activity_5": 660.033333, "activity_10": 644.289094, "activity_20": 631.370004, "activity_30": 624.344305}, "trend_signal": 1, "fair_value": 598.530436, "relative_strength": 8.186645, "rate_of_change": 0.5701963799719174, "market_dynamics": 1.203882, "expectation": {"probability": 42.5258, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 691.299988, "high": 713.299988, "low": 683.299988, "close": 699.299988, "volume": 1881}, "trend_line": 619.113336, "activity_lines": {"activity_5": 677.119995, "activity_10": 655.950909, "activity_20": 638.605241, "activity_30": 629.746885}, "trend_signal": 1, "fair_value": 599.399139, "relative_strength": 9.273333, "rate_of_change": 0.5772519294479624, "market_dynamics": 1.751922, "expectation": {"probability": 44.0167, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 692.599976, "high": 736.200012, "low": 690.400024, "close": 736.200012, "volume": 1955}, "trend_line": 623.270003, "activity_lines": {"activity_5": 701.133333, "activity_10": 672.774547, "activity_20": 648.937622, "activity_30": 637.300864}, "trend_signal": 1, "fair_value": 600.568378, "relative_strength": 12.645477, "rate_of_change": 0.6713903187509388, "market_dynamics": 1.773486, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 739.799988, "high": 765.400024, "low": 739.0, "close": 754.299988, "volume": 2346}, "trend_line": 628.493337, "activity_lines": {"activity_5": 723.579997, "activity_10": 690.825454, "activity_20": 660.373335, "activity_30": 645.754411}, "trend_signal": 1, "fair_value": 601.871188, "relative_strength": 13.639577, "rate_of_change": 0.838053167144003, "market_dynamics": 1.829283, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 763.099976, "high": 769.5, "low": 742.900024, "close": 760.099976, "volume": 1059}, "trend_line": 633.923336, "activity_lines": {"activity_5": 740.913322, "activity_10": 707.763631, "activity_20": 671.81619, "activity_30": 654.245162}, "trend_signal": 1, "fair_value": 603.200842, "relative_strength": 12.089145, "rate_of_change": 0.8639708140613036, "market_dynamics": 1.865222, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 763.5, "high": 764.5, "low": 753.700012, "close": 764.299988, "volume": 374}, "trend_line": 639.413336, "activity_lines": {"activity_5": 753.099988, "activity_10": 723.054538, "activity_20": 682.968093, "activity_30": 662.656559}, "trend_signal": 1, "fair_value": 604.543334, "relative_strength": 11.127989, "rate_of_change": 0.8660353213436537, "market_dynamics": 1.767443, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.400024, "high": 822.200012, "low": 774.700012, "close": 782.400024, "volume": 2830}, "trend_line": 645.880003, "activity_lines": {"activity_5": 766.286666, "activity_10": 738.865452, "activity_20": 695.051429, "activity_30": 671.881507}, "trend_signal": 1, "fair_value": 606.013224, "relative_strength": 21.050235, "rate_of_change": 1.011343779667434, "market_dynamics": 1.785619, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 801.200012, "high": 801.200012, "low": 769.400024, "close": 798.400024, "volume": 2605}, "trend_line": 652.793337, "activity_lines": {"activity_5": 779.266675, "activity_10": 754.609093, "activity_20": 707.721431, "activity_30": 681.721508}, "trend_signal": 1, "fair_value": 607.590165, "relative_strength": 25.204943, "rate_of_change": 1.0703743679768274, "market_dynamics": 1.768117, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 806.200012, "high": 828.900024, "low": 798.299988, "close": 827.099976, "volume": 3246}, "trend_line": 660.253337, "activity_lines": {"activity_5": 797.666667, "activity_10": 772.367271, "activity_20": 722.246666, "activity_30": 692.967098}, "trend_signal": 1, "fair_value": 609.374798, "relative_strength": 34.174163, "rate_of_change": 1.1427812719847104, "market_dynamics": 1.850683, "expectation": {"probability": 52.6204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 831.299988, "high": 874.900024, "low": 811.900024, "close": 874.900024, "volume": 2123}, "trend_line": 669.02667, "activity_lines": {"activity_5": 827.146675, "activity_10": 795.570912, "activity_20": 740.257145, "activity_30": 706.815271}, "trend_signal": 1, "fair_value": 611.51613, "relative_strength": 38.02153, "rate_of_change": 1.3287828335504466, "market_dynamics": 1.736112, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 881.400024, "high": 886.700012, "low": 818.700012, "close": 839.900024, "volume": 4087}, "trend_line": 676.783337, "activity_lines": {"activity_5": 837.306681, "activity_10": 808.538189, "activity_20": 753.688099, "activity_30": 717.839359}, "trend_signal": 1, "fair_value": 613.343202, "relative_strength": 27.467306, "rate_of_change": 1.159395783130737, "market_dynamics": 1.694882, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 826.299988, "high": 834.5, "low": 794.200012, "close": 796.700012, "volume": 5240}, "trend_line": 682.950004, "activity_lines": {"activity_5": 828.02668, "activity_10": 810.903645, "activity_20": 762.000005, "activity_30": 725.575918}, "trend_signal": 1, "fair_value": 614.798414, "relative_strength": 18.419843, "rate_of_change": 0.9111729947925824, "market_dynamics": 1.55757, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 813.099976, "high": 813.099976, "low": 751.900024, "close": 751.900024, "volume": 2105}, "trend_line": 687.816671, "activity_lines": {"activity_5": 802.860018, "activity_10": 803.35274, "activity_20": 765.176197, "activity_30": 730.024307}, "trend_signal": 1, "fair_value": 615.877955, "relative_strength": 9.391922, "rate_of_change": 0.7125949149273314, "market_dynamics": 1.068974, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 779.599976, "high": 797.400024, "low": 768.299988, "close": 793.700012, "volume": 1680}, "trend_line": 692.946671, "activity_lines": {"activity_5": 794.726684, "activity_10": 803.116377, "activity_20": 771.718103, "activity_30": 736.85549}, "trend_signal": 1, "fair_value": 617.267189, "relative_strength": 17.126625, "rate_of_change": 0.7458382758506874, "market_dynamics": 0.810445, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 804.5, "high": 821.0, "low": 799.700012, "close": 820.5, "volume": 2733}, "trend_line": 699.796671, "activity_lines": {"activity_5": 797.753345, "activity_10": 807.036376, "activity_20": 780.05715, "activity_30": 745.084737}, "trend_signal": 1, "fair_value": 618.842638, "relative_strength": 20.612784, "rate_of_change": 0.9885320597780762, "market_dynamics": 0.422527, "expectation": {"probability": 52.4953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 824.099976, "high": 830.799988, "low": 777.0, "close": 782.5, "volume": 4969}, "trend_line": 705.950004, "activity_lines": {"activity_5": 791.740006, "activity_10": 802.949101, "activity_20": 783.858102, "activity_30": 750.420436}, "trend_signal": 1, "fair_value": 620.10154, "relative_strength": 14.76617, "rate_of_change": 0.8793029825659301, "market_dynamics": 0.122129, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 787.599976, "high": 822.099976, "low": 786.200012, "close": 822.099976, "volume": 3507}, "trend_line": 713.833337, "activity_lines": {"activity_5": 802.753329, "activity_10": 805.730913, "activity_20": 790.618099, "activity_30": 757.913982}, "trend_signal": 1, "fair_value": 621.643513, "relative_strength": 18.835429, "rate_of_change": 1.116698485067222, "market_dynamics": 0.118701, "expectation": {"probability": 52.4012, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 831.099976, "high": 859.400024, "low": 821.5, "close": 827.5, "volume": 6888}, "trend_line": 720.950004, "activity_lines": {"activity_5": 813.873328, "activity_10": 808.772729, "activity_20": 796.923813, "activity_30": 765.247315}, "trend_signal": 1, "fair_value": 623.203032, "relative_strength": 16.43262, "rate_of_change": 0.9969647859133268, "market_dynamics": 0.18585, "expectation": {"probability": 53.1418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 817.299988, "high": 829.0, "low": 785.599976, "close": 787.0, "volume": 3418}, "trend_line": 727.083337, "activity_lines": {"activity_5": 806.453329, "activity_10": 803.921819, "activity_20": 798.394765, "activity_30": 769.508605}, "trend_signal": 1, "fair_value": 624.434588, "relative_strength": 9.915734, "rate_of_change": 0.8507293107664639, "market_dynamics": -0.001508, "expectation": {"probability": 53.1957, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d977ab7-c57f-4b4f-96af-299a4bb0aa9e/", "share_image": "https://sharemaestro.com/terminal/4d977ab7-c57f-4b4f-96af-299a4bb0aa9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}