{"ticker": {"uuid": "4d977ab7-c57f-4b4f-96af-299a4bb0aa9e", "symbol": "XLES", "name": "Invesco Energy S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, XLES rose 7.72%, moving from 782.50 to 842.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.12 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 56.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "842.90"}, {"label": "12-Week Change", "value": "7.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.12"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 814.5, "high": 848.400024, "low": 810.400024, "close": 842.900024, "volume": 1752}, "trend_line": 771.366671, "activity_lines": {"activity_5": 800.506673, "activity_10": 790.392734, "activity_20": 794.946673, "activity_30": 790.97936}, "trend_signal": 1, "fair_value": 628.564104, "relative_strength": 9.119989, "rate_of_change": 0.9783216632507455, "market_dynamics": -0.626419, "expectation": {"probability": 56.7065, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 570.5, "high": 570.5, "low": 560.599976, "close": 567.700012, "volume": 713}, "trend_line": 536.774998, "activity_lines": {"activity_5": 552.993335, "activity_10": 539.410908, "activity_20": 531.273333, "activity_30": 531.417203}, "trend_signal": 0, "fair_value": 401.206859, "relative_strength": 5.319195, "rate_of_change": 0.08452669941844923, "market_dynamics": 0.79384, "expectation": {"probability": 58.3675, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 567.700012, "high": 582.900024, "low": 558.599976, "close": 582.900024, "volume": 1088}, "trend_line": 537.068333, "activity_lines": {"activity_5": 565.873344, "activity_10": 548.938186, "activity_20": 536.389526, "activity_30": 534.393011}, "trend_signal": 0, "fair_value": 403.55077, "relative_strength": 7.925264, "rate_of_change": 0.0546476644949976, "market_dynamics": 1.034653, "expectation": {"probability": 59.192, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 582.900024, "high": 582.900024, "low": 570.400024, "close": 574.900024, "volume": 414}, "trend_line": 536.971667, "activity_lines": {"activity_5": 571.566683, "activity_10": 555.647281, "activity_20": 540.339052, "activity_30": 536.833766}, "trend_signal": 0, "fair_value": 405.923847, "relative_strength": 8.481472, "rate_of_change": -0.0179988269760875, "market_dynamics": 1.154782, "expectation": {"probability": 60.8894, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 583.299988, "high": 584.700012, "low": 565.099976, "close": 565.799988, "volume": 1191}, "trend_line": 536.215, "activity_lines": {"activity_5": 571.346675, "activity_10": 559.794551, "activity_20": 543.214289, "activity_30": 538.693657}, "trend_signal": 1, "fair_value": 408.229296, "relative_strength": 5.459377, "rate_of_change": -0.14091376631236543, "market_dynamics": 1.143605, "expectation": {"probability": 58.1371, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 575.900024, "high": 587.0, "low": 574.0, "close": 587.0, "volume": 688}, "trend_line": 537.251666, "activity_lines": {"activity_5": 577.093339, "activity_10": 567.010914, "activity_20": 548.038574, "activity_30": 541.970109}, "trend_signal": 1, "fair_value": 410.696924, "relative_strength": 7.977985, "rate_of_change": 0.1933302872914723, "market_dynamics": 1.15761, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 589.5, "high": 603.0, "low": 589.5, "close": 603.0, "volume": 512}, "trend_line": 538.435, "activity_lines": {"activity_5": 586.206669, "activity_10": 575.563641, "activity_20": 554.254288, "activity_30": 546.211937}, "trend_signal": 1, "fair_value": 413.366283, "relative_strength": 11.825002, "rate_of_change": 0.22025692517814274, "market_dynamics": 1.125119, "expectation": {"probability": 59.824, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 593.599976, "high": 607.200012, "low": 593.599976, "close": 604.099976, "volume": 32}, "trend_line": 540.474998, "activity_lines": {"activity_5": 593.333325, "activity_10": 582.947272, "activity_20": 560.30381, "activity_30": 550.448387}, "trend_signal": 1, "fair_value": 415.99859, "relative_strength": 9.280262, "rate_of_change": 0.378875444575498, "market_dynamics": 1.148411, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 605.599976, "high": 610.700012, "low": 588.900024, "close": 588.900024, "volume": 13}, "trend_line": 542.194999, "activity_lines": {"activity_5": 593.980001, "activity_10": 585.949094, "activity_20": 564.630955, "activity_30": 553.572582}, "trend_signal": 1, "fair_value": 418.658719, "relative_strength": 7.974402, "rate_of_change": 0.31823877262866923, "market_dynamics": 1.057625, "expectation": {"probability": 58.8215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 586.700012, "high": 606.900024, "low": 584.900024, "close": 593.299988, "volume": 569}, "trend_line": 543.794999, "activity_lines": {"activity_5": 595.159998, "activity_10": 588.71091, "activity_20": 569.026668, "activity_30": 556.869678}, "trend_signal": 1, "fair_value": 421.370898, "relative_strength": 8.917353, "rate_of_change": 0.29509678306713943, "market_dynamics": 1.052097, "expectation": {"probability": 60.0253, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 594.799988, "high": 595.799988, "low": 555.799988, "close": 560.0, "volume": 1291}, "trend_line": 544.625, "activity_lines": {"activity_5": 583.406665, "activity_10": 584.618182, "activity_20": 569.838572, "activity_30": 557.915162}, "trend_signal": 1, "fair_value": 423.810129, "relative_strength": 3.988535, "rate_of_change": 0.15263123079953855, "market_dynamics": 0.797712, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 573.900024, "high": 588.900024, "low": 573.799988, "close": 588.900024, "volume": 389}, "trend_line": 547.746667, "activity_lines": {"activity_5": 583.086674, "activity_10": 585.734549, "activity_20": 573.195241, "activity_30": 560.771615}, "trend_signal": 1, "fair_value": 426.440129, "relative_strength": 8.565482, "rate_of_change": 0.573177323846684, "market_dynamics": 0.629662, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.599976, "high": 606.799988, "low": 589.799988, "close": 598.599976, "volume": 932}, "trend_line": 551.103334, "activity_lines": {"activity_5": 586.939998, "activity_10": 588.229089, "activity_20": 577.091429, "activity_30": 564.052474}, "trend_signal": 1, "fair_value": 429.140898, "relative_strength": 15.998684, "rate_of_change": 0.6128137699831985, "market_dynamics": 0.646313, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 588.299988, "high": 588.299988, "low": 567.799988, "close": 567.799988, "volume": 1867}, "trend_line": 552.32, "activity_lines": {"activity_5": 580.893327, "activity_10": 584.838178, "activity_20": 577.62238, "activity_30": 565.129677}, "trend_signal": 1, "fair_value": 431.721155, "relative_strength": 10.223317, "rate_of_change": 0.22076912349073755, "market_dynamics": 0.385285, "expectation": {"probability": 59.0042, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 555.900024, "high": 577.599976, "low": 555.900024, "close": 577.599976, "volume": 1063}, "trend_line": 553.203334, "activity_lines": {"activity_5": 579.519987, "activity_10": 583.358174, "activity_20": 578.882854, "activity_30": 566.760644}, "trend_signal": 1, "fair_value": 434.31577, "relative_strength": 9.412764, "rate_of_change": 0.15993156141367154, "market_dynamics": 0.28199, "expectation": {"probability": 59.9032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 573.299988, "high": 574.700012, "low": 545.0, "close": 545.0, "volume": 1386}, "trend_line": 552.73, "activity_lines": {"activity_5": 568.326656, "activity_10": 575.736357, "activity_20": 576.776664, "activity_30": 566.231396}, "trend_signal": 1, "fair_value": 436.579488, "relative_strength": 3.543027, "rate_of_change": -0.08556239106108181, "market_dynamics": -0.00329, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 551.0, "high": 557.099976, "low": 541.299988, "close": 553.400024, "volume": 522}, "trend_line": 552.973335, "activity_lines": {"activity_5": 560.933333, "activity_10": 570.405453, "activity_20": 575.258571, "activity_30": 566.274624}, "trend_signal": 1, "fair_value": 438.791667, "relative_strength": 3.391689, "rate_of_change": 0.044024207117399426, "market_dynamics": -0.43486, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 559.200012, "high": 560.299988, "low": 545.299988, "close": 558.0, "volume": 1475}, "trend_line": 553.360001, "activity_lines": {"activity_5": 557.440002, "activity_10": 566.812726, "activity_20": 574.05619, "activity_30": 566.598925}, "trend_signal": 1, "fair_value": 440.914424, "relative_strength": 2.944464, "rate_of_change": 0.06992489068211417, "market_dynamics": -0.564468, "expectation": {"probability": 58.4876, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 552.700012, "high": 559.099976, "low": 552.700012, "close": 555.700012, "volume": 1814}, "trend_line": 554.706668, "activity_lines": {"activity_5": 555.886674, "activity_10": 563.640001, "activity_20": 572.430477, "activity_30": 566.749893}, "trend_signal": 1, "fair_value": 442.970834, "relative_strength": 2.448211, "rate_of_change": 0.24336182549631463, "market_dynamics": -0.597822, "expectation": {"probability": 60.0064, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 555.400024, "high": 555.400024, "low": 537.900024, "close": 537.900024, "volume": 117}, "trend_line": 555.746668, "activity_lines": {"activity_5": 549.206681, "activity_10": 557.834551, "activity_20": 568.995241, "activity_30": 565.665594}, "trend_signal": 0, "fair_value": 444.88718, "relative_strength": -2.48178, "rate_of_change": 0.18748647888976946, "market_dynamics": -0.732736, "expectation": {"probability": 63.6882, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 538.700012, "high": 550.700012, "low": 533.200012, "close": 550.700012, "volume": 523}, "trend_line": 556.890001, "activity_lines": {"activity_5": 549.440014, "activity_10": 555.363644, "activity_20": 566.833337, "activity_30": 565.340003}, "trend_signal": 0, "fair_value": 446.938463, "relative_strength": -1.235451, "rate_of_change": 0.2057291686722239, "market_dynamics": -0.742653, "expectation": {"probability": 58.2289, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 561.299988, "high": 566.599976, "low": 558.299988, "close": 561.900024, "volume": 511}, "trend_line": 558.680002, "activity_lines": {"activity_5": 553.026684, "activity_10": 555.098193, "activity_20": 565.770482, "activity_30": 565.66323}, "trend_signal": 0, "fair_value": 449.072437, "relative_strength": 1.162997, "rate_of_change": 0.3214281091033562, "market_dynamics": -0.823246, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 566.799988, "high": 566.799988, "low": 557.299988, "close": 557.299988, "volume": 34}, "trend_line": 560.326668, "activity_lines": {"activity_5": 554.513342, "activity_10": 554.487281, "activity_20": 564.297147, "activity_30": 565.574197}, "trend_signal": 0, "fair_value": 451.200963, "relative_strength": 0.552025, "rate_of_change": 0.2947422485331945, "market_dynamics": -0.952941, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 565.799988, "high": 573.200012, "low": 563.599976, "close": 563.599976, "volume": 38}, "trend_line": 561.613334, "activity_lines": {"activity_5": 558.146663, "activity_10": 555.772731, "activity_20": 563.545716, "activity_30": 565.785378}, "trend_signal": 0, "fair_value": 453.234296, "relative_strength": 1.225321, "rate_of_change": 0.2296278355967823, "market_dynamics": -0.824775, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 558.900024, "high": 558.900024, "low": 540.799988, "close": 548.799988, "volume": 351}, "trend_line": 562.486668, "activity_lines": {"activity_5": 556.319991, "activity_10": 554.443637, "activity_20": 561.438572, "activity_30": 564.958711}, "trend_signal": 0, "fair_value": 455.090706, "relative_strength": -1.713914, "rate_of_change": 0.15550449875892722, "market_dynamics": -0.758076, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.599976, "high": 546.599976, "low": 527.200012, "close": 528.400024, "volume": 77}, "trend_line": 563.416669, "activity_lines": {"activity_5": 546.966667, "activity_10": 549.929095, "activity_20": 557.469527, "activity_30": 562.759572}, "trend_signal": 0, "fair_value": 456.899039, "relative_strength": -4.584425, "rate_of_change": 0.1653374298286386, "market_dynamics": -0.908428, "expectation": {"probability": 63.8677, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.0, "high": 554.099976, "low": 529.400024, "close": 554.099976, "volume": 990}, "trend_line": 564.296667, "activity_lines": {"activity_5": 547.666659, "activity_10": 550.389089, "activity_20": 556.227143, "activity_30": 562.158495}, "trend_signal": 0, "fair_value": 458.921475, "relative_strength": -1.923813, "rate_of_change": 0.15618955711088495, "market_dynamics": -0.837327, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 554.099976, "high": 556.400024, "low": 550.599976, "close": 554.799988, "volume": 286}, "trend_line": 565.620001, "activity_lines": {"activity_5": 549.119991, "activity_10": 550.963632, "activity_20": 555.284285, "activity_30": 561.545806}, "trend_signal": 0, "fair_value": 460.863462, "relative_strength": -0.500108, "rate_of_change": 0.2345103342600543, "market_dynamics": -0.779963, "expectation": {"probability": 58.5955, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 550.700012, "high": 560.700012, "low": 550.700012, "close": 560.700012, "volume": 1764}, "trend_line": 566.586668, "activity_lines": {"activity_5": 552.706665, "activity_10": 552.669089, "activity_20": 555.138096, "activity_30": 561.228388}, "trend_signal": 0, "fair_value": 462.786219, "relative_strength": 1.917879, "rate_of_change": 0.170903963489797, "market_dynamics": -0.533501, "expectation": {"probability": 59.8001, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 551.299988, "high": 567.200012, "low": 550.400024, "close": 567.200012, "volume": 518}, "trend_line": 567.183335, "activity_lines": {"activity_5": 558.653337, "activity_10": 555.465454, "activity_20": 555.74524, "activity_30": 561.267958}, "trend_signal": 0, "fair_value": 464.691988, "relative_strength": 1.027775, "rate_of_change": 0.10530904338187232, "market_dynamics": -0.082026, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 566.900024, "high": 570.599976, "low": 563.900024, "close": 568.099976, "volume": 0}, "trend_line": 567.536668, "activity_lines": {"activity_5": 563.673328, "activity_10": 557.892722, "activity_20": 556.56238, "activity_30": 561.327096}, "trend_signal": 0, "fair_value": 466.507052, "relative_strength": -0.502831, "rate_of_change": 0.062296082800089116, "market_dynamics": 0.126001, "expectation": {"probability": 58.7425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 571.099976, "high": 571.099976, "low": 565.299988, "close": 570.200012, "volume": 418}, "trend_line": 567.620001, "activity_lines": {"activity_5": 566.746667, "activity_10": 560.385453, "activity_20": 557.540953, "activity_30": 561.498925}, "trend_signal": 0, "fair_value": 468.179167, "relative_strength": -0.144313, "rate_of_change": 0.014683280340934508, "market_dynamics": 0.366505, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 570.400024, "high": 580.400024, "low": 570.400024, "close": 580.200012, "volume": 146}, "trend_line": 567.530001, "activity_lines": {"activity_5": 572.080005, "activity_10": 564.545456, "activity_20": 559.560954, "activity_30": 562.310539}, "trend_signal": 0, "fair_value": 469.861219, "relative_strength": 0.266057, "rate_of_change": -0.015855678066571833, "market_dynamics": 0.459759, "expectation": {"probability": 58.4266, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 581.5, "high": 604.599976, "low": 581.5, "close": 604.599976, "volume": 181}, "trend_line": 568.519999, "activity_lines": {"activity_5": 583.853329, "activity_10": 572.725452, "activity_20": 563.99238, "activity_30": 564.70215}, "trend_signal": 0, "fair_value": 471.838142, "relative_strength": 4.017176, "rate_of_change": 0.17443976499138664, "market_dynamics": 0.655164, "expectation": {"probability": 59.1878, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 606.900024, "high": 616.900024, "low": 606.900024, "close": 616.900024, "volume": 260}, "trend_line": 570.223334, "activity_lines": {"activity_5": 596.800004, "activity_10": 582.396366, "activity_20": 569.420001, "activity_30": 567.823442}, "trend_signal": 0, "fair_value": 473.883014, "relative_strength": 6.102246, "rate_of_change": 0.2996086334686774, "market_dynamics": 0.925839, "expectation": {"probability": 59.4941, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 622.5, "high": 626.0, "low": 617.700012, "close": 626.0, "volume": 0}, "trend_line": 571.523334, "activity_lines": {"activity_5": 609.466671, "activity_10": 592.483638, "activity_20": 575.527144, "activity_30": 571.421936}, "trend_signal": 0, "fair_value": 476.010898, "relative_strength": 6.720077, "rate_of_change": 0.22798084934208507, "market_dynamics": 1.11064, "expectation": {"probability": 60.2349, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 636.700012, "high": 650.5, "low": 636.700012, "close": 650.5, "volume": 37}, "trend_line": 573.106667, "activity_lines": {"activity_5": 626.440002, "activity_10": 605.250911, "activity_20": 583.581905, "activity_30": 576.517205}, "trend_signal": 1, "fair_value": 478.320514, "relative_strength": 12.834342, "rate_of_change": 0.277037332652465, "market_dynamics": 1.288608, "expectation": {"probability": 59.9688, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 651.0, "high": 655.599976, "low": 642.400024, "close": 655.599976, "volume": 243}, "trend_line": 574.823334, "activity_lines": {"activity_5": 639.759994, "activity_10": 617.192725, "activity_20": 591.659998, "activity_30": 581.839354}, "trend_signal": 1, "fair_value": 480.664744, "relative_strength": 14.515273, "rate_of_change": 0.2995370842545144, "market_dynamics": 1.351875, "expectation": {"probability": 60.692, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 639.900024, "high": 639.900024, "low": 622.900024, "close": 622.900024, "volume": 702}, "trend_line": 575.956667, "activity_lines": {"activity_5": 637.153337, "activity_10": 621.356365, "activity_20": 596.159048, "activity_30": 584.941076}, "trend_signal": 1, "fair_value": 482.848719, "relative_strength": 9.291696, "rate_of_change": 0.19716196837618166, "market_dynamics": 1.306735, "expectation": {"probability": 60.9514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 633.0, "high": 638.299988, "low": 633.0, "close": 633.200012, "volume": 20}, "trend_line": 577.286668, "activity_lines": {"activity_5": 636.760006, "activity_10": 626.261822, "activity_20": 601.319049, "activity_30": 588.634195}, "trend_signal": 1, "fair_value": 484.991347, "relative_strength": 10.29151, "rate_of_change": 0.23092032373330001, "market_dynamics": 1.256966, "expectation": {"probability": 60.5713, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 639.200012, "high": 639.200012, "low": 611.200012, "close": 611.200012, "volume": 7}, "trend_line": 578.993335, "activity_lines": {"activity_5": 627.946675, "activity_10": 625.967278, "activity_20": 603.930003, "activity_30": 590.822153}, "trend_signal": 1, "fair_value": 486.903206, "relative_strength": 6.743328, "rate_of_change": 0.2956359629632117, "market_dynamics": 0.999532, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 623.299988, "high": 625.400024, "low": 622.599976, "close": 625.400024, "volume": 142}, "trend_line": 580.210002, "activity_lines": {"activity_5": 624.853349, "activity_10": 627.470918, "activity_20": 607.605243, "activity_30": 593.816133}, "trend_signal": 1, "fair_value": 488.877885, "relative_strength": 4.384563, "rate_of_change": 0.2101348886857272, "market_dynamics": 0.767609, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 621.900024, "high": 623.700012, "low": 620.799988, "close": 620.799988, "volume": 75}, "trend_line": 580.950002, "activity_lines": {"activity_5": 621.900008, "activity_10": 627.134551, "activity_20": 610.540004, "activity_30": 596.434842}, "trend_signal": 1, "fair_value": 490.845834, "relative_strength": 0.905491, "rate_of_change": 0.12754002817069826, "market_dynamics": 0.527023, "expectation": {"probability": 60.3755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 627.200012, "high": 627.200012, "low": 610.400024, "close": 610.400024, "volume": 0}, "trend_line": 582.370003, "activity_lines": {"activity_5": 617.800012, "activity_10": 624.169101, "activity_20": 612.181911, "activity_30": 598.334843}, "trend_signal": 1, "fair_value": 492.764104, "relative_strength": -0.15329, "rate_of_change": 0.24442740254951517, "market_dynamics": 0.209081, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.5, "high": 613.099976, "low": 603.299988, "close": 608.200012, "volume": 793}, "trend_line": 583.390004, "activity_lines": {"activity_5": 613.800012, "activity_10": 620.698192, "activity_20": 613.391435, "activity_30": 600.001295}, "trend_signal": 1, "fair_value": 494.527565, "relative_strength": -1.319681, "rate_of_change": 0.1751465554107496, "market_dynamics": 0.177752, "expectation": {"probability": 59.7777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 605.900024, "high": 605.900024, "low": 592.900024, "close": 597.700012, "volume": 264}, "trend_line": 585.146671, "activity_lines": {"activity_5": 607.966679, "activity_10": 615.476375, "activity_20": 613.318103, "activity_30": 600.924521}, "trend_signal": 1, "fair_value": 496.225963, "relative_strength": -5.107999, "rate_of_change": 0.301113661179562, "market_dynamics": -0.072888, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 600.099976, "high": 604.0, "low": 583.799988, "close": 583.799988, "volume": 228}, "trend_line": 586.160004, "activity_lines": {"activity_5": 598.400004, "activity_10": 608.241826, "activity_20": 611.590958, "activity_30": 600.837639}, "trend_signal": 1, "fair_value": 497.94295, "relative_strength": -5.788178, "rate_of_change": 0.1731758976374641, "market_dynamics": -0.316863, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 584.799988, "high": 600.099976, "low": 582.700012, "close": 600.099976, "volume": 746}, "trend_line": 587.563336, "activity_lines": {"activity_5": 597.039994, "activity_10": 605.183638, "activity_20": 611.274765, "activity_30": 601.736992}, "trend_signal": 1, "fair_value": 499.654168, "relative_strength": -3.095878, "rate_of_change": 0.2394110806646049, "market_dynamics": -0.324867, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 607.700012, "high": 611.200012, "low": 606.0, "close": 611.200012, "volume": 170}, "trend_line": 589.413336, "activity_lines": {"activity_5": 600.759998, "activity_10": 605.15273, "activity_20": 611.800004, "activity_30": 603.261939}, "trend_signal": 1, "fair_value": 501.457052, "relative_strength": -1.300627, "rate_of_change": 0.3148596732727225, "market_dynamics": -0.530328, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 613.099976, "high": 615.700012, "low": 605.599976, "close": 605.599976, "volume": 225}, "trend_line": 591.670001, "activity_lines": {"activity_5": 602.55999, "activity_10": 604.316361, "activity_20": 611.55143, "activity_30": 604.306238}, "trend_signal": 1, "fair_value": 503.308975, "relative_strength": -2.416975, "rate_of_change": 0.38286629469815703, "market_dynamics": -0.57429, "expectation": {"probability": 58.4213, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 602.200012, "high": 604.599976, "low": 594.0, "close": 604.599976, "volume": 33}, "trend_line": 593.466667, "activity_lines": {"activity_5": 604.199984, "activity_10": 603.799992, "activity_20": 611.024761, "activity_30": 605.14043}, "trend_signal": 1, "fair_value": 505.238142, "relative_strength": -5.443417, "rate_of_change": 0.30366014788031703, "market_dynamics": -0.602145, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 615.599976, "high": 628.400024, "low": 615.599976, "close": 622.900024, "volume": 0}, "trend_line": 595.5, "activity_lines": {"activity_5": 611.479997, "activity_10": 606.730906, "activity_20": 612.067144, "activity_30": 607.039356}, "trend_signal": 1, "fair_value": 507.360578, "relative_strength": -1.126266, "rate_of_change": 0.34261957967724754, "market_dynamics": -0.679613, "expectation": {"probability": 58.6995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 617.0, "high": 617.0, "low": 605.599976, "close": 609.400024, "volume": 16}, "trend_line": 597.236668, "activity_lines": {"activity_5": 611.653341, "activity_10": 607.252729, "activity_20": 611.57286, "activity_30": 607.936132}, "trend_signal": 1, "fair_value": 509.31827, "relative_strength": -3.825536, "rate_of_change": 0.29163190596137845, "market_dynamics": -0.67127, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 606.299988, "high": 625.5, "low": 587.700012, "close": 587.700012, "volume": 0}, "trend_line": 598.040002, "activity_lines": {"activity_5": 603.973344, "activity_10": 604.036367, "activity_20": 608.872861, "activity_30": 607.320864}, "trend_signal": 1, "fair_value": 511.164424, "relative_strength": -4.332802, "rate_of_change": 0.13450848600607854, "market_dynamics": -0.799423, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 576.799988, "high": 594.900024, "low": 574.200012, "close": 594.900024, "volume": 7}, "trend_line": 599.57667, "activity_lines": {"activity_5": 600.260018, "activity_10": 602.541826, "activity_20": 606.939053, "activity_30": 607.118284}, "trend_signal": 1, "fair_value": 513.048399, "relative_strength": -2.993593, "rate_of_change": 0.2569507047791223, "market_dynamics": -0.796439, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 597.700012, "high": 605.700012, "low": 593.400024, "close": 600.599976, "volume": 13}, "trend_line": 601.983335, "activity_lines": {"activity_5": 599.160006, "activity_10": 602.325457, "activity_20": 605.65286, "activity_30": 607.184304}, "trend_signal": 0, "fair_value": 515.121796, "relative_strength": -4.524085, "rate_of_change": 0.40139403689606123, "market_dynamics": -0.868169, "expectation": {"probability": 63.6471, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 609.400024, "high": 609.400024, "low": 594.5, "close": 601.299988, "volume": 25}, "trend_line": 603.556669, "activity_lines": {"activity_5": 598.559998, "activity_10": 602.183637, "activity_20": 604.554287, "activity_30": 607.140217}, "trend_signal": 0, "fair_value": 517.098398, "relative_strength": -5.538104, "rate_of_change": 0.26135839790316545, "market_dynamics": -0.912401, "expectation": {"probability": 63.8987, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 605.0, "high": 607.900024, "low": 601.099976, "close": 607.900024, "volume": 131}, "trend_line": 605.32667, "activity_lines": {"activity_5": 601.600004, "activity_10": 602.923642, "activity_20": 604.318575, "activity_30": 607.420434}, "trend_signal": 0, "fair_value": 519.119552, "relative_strength": -5.039682, "rate_of_change": 0.2932617748939129, "market_dynamics": -0.696826, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 607.900024, "high": 607.900024, "low": 576.5, "close": 576.5, "volume": 551}, "trend_line": 605.853337, "activity_lines": {"activity_5": 594.273336, "activity_10": 597.812732, "activity_20": 601.319527, "activity_30": 605.560649}, "trend_signal": 0, "fair_value": 520.943591, "relative_strength": -5.714352, "rate_of_change": 0.08700541808276428, "market_dynamics": -0.672834, "expectation": {"probability": 66.3776, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 578.799988, "high": 578.799988, "low": 567.200012, "close": 571.099976, "volume": 277}, "trend_line": 605.983335, "activity_lines": {"activity_5": 585.893327, "activity_10": 592.350909, "activity_20": 598.027143, "activity_30": 603.318496}, "trend_signal": 0, "fair_value": 522.68718, "relative_strength": -7.373151, "rate_of_change": 0.02145700816697829, "market_dynamics": -0.697065, "expectation": {"probability": 65.02, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 573.599976, "high": 595.799988, "low": 573.599976, "close": 592.400024, "volume": 41}, "trend_line": 606.793337, "activity_lines": {"activity_5": 586.200004, "activity_10": 591.389095, "activity_20": 597.05905, "activity_30": 602.442154}, "trend_signal": 0, "fair_value": 524.486539, "relative_strength": -2.948162, "rate_of_change": 0.13366737222236325, "market_dynamics": -0.693786, "expectation": {"probability": 63.9603, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 592.099976, "high": 598.599976, "low": 575.299988, "close": 575.299988, "volume": 277}, "trend_line": 606.963336, "activity_lines": {"activity_5": 581.353333, "activity_10": 587.54, "activity_20": 594.551906, "activity_30": 600.410325}, "trend_signal": 0, "fair_value": 526.113142, "relative_strength": -7.814861, "rate_of_change": 0.02801596353060734, "market_dynamics": -0.832223, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 586.0, "high": 620.5, "low": 586.0, "close": 620.5, "volume": 2}, "trend_line": 608.306669, "activity_lines": {"activity_5": 593.306665, "activity_10": 592.774545, "activity_20": 596.588096, "activity_30": 601.283658}, "trend_signal": 0, "fair_value": 527.860578, "relative_strength": 1.389894, "rate_of_change": 0.2213202874580269, "market_dynamics": -0.674386, "expectation": {"probability": 60.8509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 630.099976, "high": 630.099976, "low": 614.599976, "close": 622.400024, "volume": 15}, "trend_line": 608.900004, "activity_lines": {"activity_5": 605.053341, "activity_10": 598.152731, "activity_20": 598.80667, "activity_30": 602.192906}, "trend_signal": 0, "fair_value": 529.573078, "relative_strength": 0.492551, "rate_of_change": 0.09753879584705176, "market_dynamics": -0.348541, "expectation": {"probability": 60.7214, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 621.400024, "high": 621.400024, "low": 604.0, "close": 604.0, "volume": 0}, "trend_line": 608.470003, "activity_lines": {"activity_5": 607.606673, "activity_10": 599.554549, "activity_20": 599.215717, "activity_30": 601.876777}, "trend_signal": 0, "fair_value": 531.167309, "relative_strength": -3.521549, "rate_of_change": -0.07061931305225407, "market_dynamics": -0.160323, "expectation": {"probability": 63.2511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 605.5, "high": 606.799988, "low": 602.400024, "close": 605.700012, "volume": 4}, "trend_line": 607.793337, "activity_lines": {"activity_5": 608.533341, "activity_10": 601.100005, "activity_20": 599.80667, "activity_30": 601.698068}, "trend_signal": 0, "fair_value": 532.762501, "relative_strength": -1.920039, "rate_of_change": -0.11120778290857969, "market_dynamics": 0.053506, "expectation": {"probability": 64.0063, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 599.099976, "high": 599.099976, "low": 592.099976, "close": 596.299988, "volume": 0}, "trend_line": 605.98667, "activity_lines": {"activity_5": 605.440002, "activity_10": 600.843639, "activity_20": 599.464288, "activity_30": 600.956562}, "trend_signal": 0, "fair_value": 534.289104, "relative_strength": -1.514771, "rate_of_change": -0.29725021483740743, "market_dynamics": 0.060809, "expectation": {"probability": 67.9693, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.599976, "high": 629.299988, "low": 600.599976, "close": 627.400024, "volume": 1183}, "trend_line": 605.046671, "activity_lines": {"activity_5": 611.313342, "activity_10": 606.332734, "activity_20": 602.02429, "activity_30": 602.338068}, "trend_signal": 0, "fair_value": 536.058335, "relative_strength": 5.048532, "rate_of_change": -0.15511875863540978, "market_dynamics": 0.33925, "expectation": {"probability": 60.3787, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 629.200012, "high": 636.599976, "low": 629.200012, "close": 636.599976, "volume": 103}, "trend_line": 605.503337, "activity_lines": {"activity_5": 619.793331, "activity_10": 613.140001, "activity_20": 605.330478, "activity_30": 604.373765}, "trend_signal": 0, "fair_value": 537.988783, "relative_strength": 8.021794, "rate_of_change": 0.07547616107783545, "market_dynamics": 0.615438, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 640.900024, "high": 656.700012, "low": 640.900024, "close": 656.5, "volume": 357}, "trend_line": 606.280003, "activity_lines": {"activity_5": 633.959998, "activity_10": 622.472728, "activity_20": 610.410954, "activity_30": 607.663873}, "trend_signal": 1, "fair_value": 540.043911, "relative_strength": 10.349388, "rate_of_change": 0.1282678314950356, "market_dynamics": 0.994368, "expectation": {"probability": 59.3015, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 645.400024, "high": 645.400024, "low": 640.799988, "close": 642.200012, "volume": 602}, "trend_line": 607.313336, "activity_lines": {"activity_5": 639.860002, "activity_10": 627.65273, "activity_20": 613.887146, "activity_30": 609.981293}, "trend_signal": 1, "fair_value": 541.962501, "relative_strength": 7.363764, "rate_of_change": 0.17043824551146944, "market_dynamics": 1.36352, "expectation": {"probability": 59.9568, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 642.900024, "high": 642.900024, "low": 614.799988, "close": 614.799988, "volume": 248}, "trend_line": 606.960002, "activity_lines": {"activity_5": 634.193331, "activity_10": 626.945455, "activity_20": 614.574763, "activity_30": 610.464303}, "trend_signal": 1, "fair_value": 543.655129, "relative_strength": 2.499744, "rate_of_change": -0.05817985198994839, "market_dynamics": 1.086636, "expectation": {"probability": 59.0205, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 617.700012, "high": 617.700012, "low": 602.900024, "close": 602.900024, "volume": 40}, "trend_line": 606.363336, "activity_lines": {"activity_5": 623.326672, "activity_10": 623.356368, "activity_20": 614.167622, "activity_30": 610.202369}, "trend_signal": 1, "fair_value": 545.358655, "relative_strength": 1.167093, "rate_of_change": -0.09830400652991092, "market_dynamics": 0.830135, "expectation": {"probability": 62.7231, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 593.299988, "high": 593.299988, "low": 560.599976, "close": 562.599976, "volume": 1871}, "trend_line": 604.770001, "activity_lines": {"activity_5": 600.659998, "activity_10": 612.759999, "activity_20": 609.953334, "activity_30": 607.378926}, "trend_signal": 0, "fair_value": 546.770514, "relative_strength": -2.9935, "rate_of_change": -0.2627690207179717, "market_dynamics": 0.404464, "expectation": {"probability": 66.9523, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 564.400024, "high": 572.400024, "low": 564.200012, "close": 572.400024, "volume": 1667}, "trend_line": 603.576668, "activity_lines": {"activity_5": 586.193339, "activity_10": 605.03273, "activity_20": 606.791908, "activity_30": 605.29054}, "trend_signal": 0, "fair_value": 548.215386, "relative_strength": -3.020916, "rate_of_change": -0.19732013790808695, "market_dynamics": -0.031682, "expectation": {"probability": 62.9867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 572.400024, "high": 592.799988, "low": 572.400024, "close": 592.799988, "volume": 5}, "trend_line": 603.413334, "activity_lines": {"activity_5": 584.133333, "activity_10": 601.589091, "activity_20": 605.680478, "activity_30": 604.595271}, "trend_signal": 0, "fair_value": 549.585899, "relative_strength": 0.112539, "rate_of_change": -0.027061019529018165, "market_dynamics": -0.278908, "expectation": {"probability": 61.7955, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 597.200012, "high": 598.5, "low": 596.200012, "close": 598.5, "volume": 441}, "trend_line": 603.903335, "activity_lines": {"activity_5": 587.266667, "activity_10": 599.416364, "activity_20": 605.149049, "activity_30": 604.278281}, "trend_signal": 0, "fair_value": 550.875642, "relative_strength": -0.434227, "rate_of_change": 0.08120486777310867, "market_dynamics": -0.472811, "expectation": {"probability": 63.7219, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 614.599976, "high": 634.599976, "low": 614.599976, "close": 634.599976, "volume": 623}, "trend_line": 605.053335, "activity_lines": {"activity_5": 603.519991, "activity_10": 603.767269, "activity_20": 608.069046, "activity_30": 606.25871}, "trend_signal": 0, "fair_value": 552.373078, "relative_strength": 3.608348, "rate_of_change": 0.19042782732769267, "market_dynamics": -0.397178, "expectation": {"probability": 58.8747, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 636.5, "high": 637.200012, "low": 624.099976, "close": 624.099976, "volume": 140}, "trend_line": 605.483333, "activity_lines": {"activity_5": 614.159986, "activity_10": 606.078174, "activity_20": 609.861901, "activity_30": 607.487525}, "trend_signal": 1, "fair_value": 553.769873, "relative_strength": -0.649171, "rate_of_change": 0.07106778446235136, "market_dynamics": -0.317563, "expectation": {"probability": 54.6918, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 613.099976, "high": 613.099976, "low": 604.099976, "close": 604.099976, "volume": 0}, "trend_line": 605.433333, "activity_lines": {"activity_5": 614.033313, "activity_10": 604.979988, "activity_20": 609.523328, "activity_30": 607.398276}, "trend_signal": 0, "fair_value": 554.920834, "relative_strength": -6.148477, "rate_of_change": -0.008257865621557614, "market_dynamics": -0.280444, "expectation": {"probability": 64.1154, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.099976, "high": 611.799988, "low": 598.0, "close": 603.0, "volume": 113}, "trend_line": 605.380001, "activity_lines": {"activity_5": 611.426652, "activity_10": 604.634535, "activity_20": 608.922852, "activity_30": 607.241287}, "trend_signal": 0, "fair_value": 556.037821, "relative_strength": -6.197232, "rate_of_change": -0.00880889721345337, "market_dynamics": -0.22021, "expectation": {"probability": 63.4468, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 603.299988, "high": 618.400024, "low": 603.299988, "close": 614.599976, "volume": 348}, "trend_line": 605.103333, "activity_lines": {"activity_5": 612.006649, "activity_10": 607.110896, "activity_20": 609.376659, "activity_30": 607.836124}, "trend_signal": 1, "fair_value": 557.279167, "relative_strength": -6.14778, "rate_of_change": -0.04570154275710413, "market_dynamics": -0.329797, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 613.5, "high": 627.099976, "low": 613.5, "close": 627.0, "volume": 702}, "trend_line": 605.689998, "activity_lines": {"activity_5": 615.646655, "activity_10": 611.845443, "activity_20": 610.824278, "activity_30": 609.248813}, "trend_signal": 1, "fair_value": 558.59968, "relative_strength": -5.022703, "rate_of_change": 0.09695286209899713, "market_dynamics": -0.29778, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 619.299988, "high": 619.299988, "low": 604.900024, "close": 608.700012, "volume": 84}, "trend_line": 606.389998, "activity_lines": {"activity_5": 613.693331, "activity_10": 612.814538, "activity_20": 610.498089, "activity_30": 609.443007}, "trend_signal": 1, "fair_value": 559.58109, "relative_strength": -8.093843, "rate_of_change": 0.1155706718472253, "market_dynamics": -0.317606, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 611.299988, "high": 611.299988, "low": 569.700012, "close": 590.900024, "volume": 6822}, "trend_line": 606.256665, "activity_lines": {"activity_5": 606.833341, "activity_10": 609.709089, "activity_20": 608.541902, "activity_30": 608.443654}, "trend_signal": 1, "fair_value": 560.328206, "relative_strength": -11.11871, "rate_of_change": -0.021987994597495533, "market_dynamics": -0.250791, "expectation": {"probability": 58.4915, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 594.299988, "high": 602.599976, "low": 591.099976, "close": 595.0, "volume": 1355}, "trend_line": 606.069999, "activity_lines": {"activity_5": 602.220007, "activity_10": 607.012726, "activity_20": 607.038568, "activity_30": 607.717417}, "trend_signal": 0, "fair_value": 561.209296, "relative_strength": -9.197942, "rate_of_change": -0.030789929542456344, "market_dynamics": -0.271038, "expectation": {"probability": 62.666, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 617.099976, "high": 629.200012, "low": 617.099976, "close": 629.200012, "volume": 676}, "trend_line": 607.0, "activity_lines": {"activity_5": 609.54001, "activity_10": 610.494548, "activity_20": 608.843332, "activity_30": 609.209676}, "trend_signal": 1, "fair_value": 562.148398, "relative_strength": -4.969627, "rate_of_change": 0.15344778681248455, "market_dynamics": -0.106962, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 629.900024, "high": 641.200012, "low": 629.299988, "close": 629.299988, "volume": 1142}, "trend_line": 607.713332, "activity_lines": {"activity_5": 615.920003, "activity_10": 613.436365, "activity_20": 610.50095, "activity_30": 610.648385}, "trend_signal": 1, "fair_value": 563.066347, "relative_strength": -3.054879, "rate_of_change": 0.11751762767710655, "market_dynamics": 0.290828, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 627.900024, "high": 638.299988, "low": 543.599976, "close": 554.599976, "volume": 363}, "trend_line": 606.983331, "activity_lines": {"activity_5": 597.246659, "activity_10": 602.892725, "activity_20": 605.035234, "activity_30": 607.221717}, "trend_signal": 0, "fair_value": 563.486859, "relative_strength": -5.500227, "rate_of_change": -0.12012259095872783, "market_dynamics": 0.092586, "expectation": {"probability": 67.3846, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 508.399994, "high": 550.799988, "low": 505.0, "close": 517.700012, "volume": 4420}, "trend_line": 605.203333, "activity_lines": {"activity_5": 569.879997, "activity_10": 586.903637, "activity_20": 596.445711, "activity_30": 601.461503}, "trend_signal": 0, "fair_value": 563.621475, "relative_strength": -8.172874, "rate_of_change": -0.29325319314246173, "market_dynamics": -0.054227, "expectation": {"probability": 68.2371, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 542.5, "high": 556.099976, "low": 535.5, "close": 556.099976, "volume": 1231}, "trend_line": 603.993331, "activity_lines": {"activity_5": 560.193323, "activity_10": 579.467269, "activity_20": 592.174281, "activity_30": 598.293544}, "trend_signal": 0, "fair_value": 564.025641, "relative_strength": -4.651515, "rate_of_change": -0.1999331355301758, "market_dynamics": -0.512121, "expectation": {"probability": 66.4148, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 546.700012, "high": 566.599976, "low": 546.700012, "close": 556.799988, "volume": 1807}, "trend_line": 603.376664, "activity_lines": {"activity_5": 553.333321, "activity_10": 573.010903, "activity_20": 588.379518, "activity_30": 595.248813}, "trend_signal": 0, "fair_value": 564.497757, "relative_strength": -6.447997, "rate_of_change": -0.10209831273782835, "market_dynamics": -1.060628, "expectation": {"probability": 67.004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 563.200012, "high": 563.200012, "low": 550.799988, "close": 554.200012, "volume": 478}, "trend_line": 601.166665, "activity_lines": {"activity_5": 550.433329, "activity_10": 567.132724, "activity_20": 584.613329, "activity_30": 592.076125}, "trend_signal": 0, "fair_value": 564.784936, "relative_strength": -8.937782, "rate_of_change": -0.36627187159496094, "market_dynamics": -1.131686, "expectation": {"probability": 68.263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 550.299988, "high": 559.299988, "low": 548.599976, "close": 559.299988, "volume": 1383}, "trend_line": 599.06333, "activity_lines": {"activity_5": 554.239994, "activity_10": 563.505449, "activity_20": 581.564757, "activity_30": 589.375049}, "trend_signal": 0, "fair_value": 565.217949, "relative_strength": -6.583191, "rate_of_change": -0.3498755207925602, "market_dynamics": -1.106447, "expectation": {"probability": 66.3212, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 571.799988, "high": 584.900024, "low": 571.799988, "close": 584.900024, "volume": 1051}, "trend_line": 598.426664, "activity_lines": {"activity_5": 566.266671, "activity_10": 565.430908, "activity_20": 580.969998, "activity_30": 588.461288}, "trend_signal": 0, "fair_value": 565.635898, "relative_strength": -4.115081, "rate_of_change": -0.10627691065650624, "market_dynamics": -0.924727, "expectation": {"probability": 63.3723, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 573.900024, "high": 573.900024, "low": 550.599976, "close": 554.799988, "volume": 458}, "trend_line": 596.729997, "activity_lines": {"activity_5": 563.780001, "activity_10": 561.992725, "activity_20": 577.449045, "activity_30": 585.646663}, "trend_signal": 0, "fair_value": 565.711539, "relative_strength": -7.829036, "rate_of_change": -0.2835212904216337, "market_dynamics": -0.846813, "expectation": {"probability": 68.2861, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 556.0, "high": 559.599976, "low": 556.0, "close": 559.599976, "volume": 454}, "trend_line": 595.506663, "activity_lines": {"activity_5": 562.979993, "activity_10": 560.158175, "activity_20": 574.566186, "activity_30": 583.251178}, "trend_signal": 0, "fair_value": 565.733333, "relative_strength": -7.069537, "rate_of_change": -0.20500628527981013, "market_dynamics": -0.728305, "expectation": {"probability": 66.4005, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 559.799988, "high": 571.099976, "low": 559.799988, "close": 567.900024, "volume": 58}, "trend_line": 593.52333, "activity_lines": {"activity_5": 564.760002, "activity_10": 561.098181, "activity_20": 572.659046, "activity_30": 581.470105}, "trend_signal": 0, "fair_value": 565.787821, "relative_strength": -6.648072, "rate_of_change": -0.3330496740386624, "market_dynamics": -0.637009, "expectation": {"probability": 63.3012, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 570.299988, "high": 607.799988, "low": 570.200012, "close": 598.0, "volume": 2084}, "trend_line": 592.236664, "activity_lines": {"activity_5": 575.660002, "activity_10": 568.627273, "activity_20": 573.936189, "activity_30": 581.758922}, "trend_signal": 0, "fair_value": 566.647757, "relative_strength": 0.05161, "rate_of_change": -0.21678440171845786, "market_dynamics": -0.401691, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 602.400024, "high": 606.200012, "low": 599.0, "close": 600.400024, "volume": 2467}, "trend_line": 590.366665, "activity_lines": {"activity_5": 584.780009, "activity_10": 575.803641, "activity_20": 575.566192, "activity_30": 582.285591}, "trend_signal": 0, "fair_value": 567.642628, "relative_strength": 2.752685, "rate_of_change": -0.3157519812045961, "market_dynamics": 0.001115, "expectation": {"probability": 56.2837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 602.700012, "high": 602.700012, "low": 581.0, "close": 584.099976, "volume": 237}, "trend_line": 588.429997, "activity_lines": {"activity_5": 587.433333, "activity_10": 578.512727, "activity_20": 575.661428, "activity_30": 581.881288}, "trend_signal": 0, "fair_value": 568.459615, "relative_strength": -0.861492, "rate_of_change": -0.328044944746339, "market_dynamics": 0.19517, "expectation": {"probability": 66.448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 584.299988, "high": 597.599976, "low": 582.5, "close": 592.700012, "volume": 102}, "trend_line": 587.693331, "activity_lines": {"activity_5": 591.000004, "activity_10": 582.276366, "activity_20": 576.665715, "activity_30": 582.156773}, "trend_signal": 0, "fair_value": 569.391987, "relative_strength": 0.701979, "rate_of_change": -0.12519178215858595, "market_dynamics": 0.391256, "expectation": {"probability": 56.4951, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 592.400024, "high": 611.5, "low": 592.400024, "close": 611.5, "volume": 209}, "trend_line": 587.979997, "activity_lines": {"activity_5": 598.626668, "activity_10": 588.805457, "activity_20": 579.564762, "activity_30": 583.692687}, "trend_signal": 0, "fair_value": 570.552564, "relative_strength": 4.10581, "rate_of_change": 0.048778161139297, "market_dynamics": 0.473168, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 609.099976, "high": 612.299988, "low": 592.599976, "close": 597.599976, "volume": 2848}, "trend_line": 589.146663, "activity_lines": {"activity_5": 598.713326, "activity_10": 591.765452, "activity_20": 581.213807, "activity_30": 584.313331}, "trend_signal": 0, "fair_value": 571.488782, "relative_strength": 1.404581, "rate_of_change": 0.1984193350033239, "market_dynamics": 0.629701, "expectation": {"probability": 56.8258, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 589.400024, "high": 598.400024, "low": 583.700012, "close": 597.200012, "volume": 1285}, "trend_line": 589.97333, "activity_lines": {"activity_5": 598.693331, "activity_10": 593.956363, "activity_20": 582.877618, "activity_30": 584.832902}, "trend_signal": 0, "fair_value": 572.172756, "relative_strength": 1.560359, "rate_of_change": 0.1403159946269683, "market_dynamics": 0.846247, "expectation": {"probability": 55.94, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 600.900024, "high": 610.299988, "low": 599.599976, "close": 599.599976, "volume": 226}, "trend_line": 590.199996, "activity_lines": {"activity_5": 599.686658, "activity_10": 596.359995, "activity_20": 584.739997, "activity_30": 585.453976}, "trend_signal": 0, "fair_value": 573.059295, "relative_strength": 2.952867, "rate_of_change": 0.03841970280250175, "market_dynamics": 0.932845, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 586.299988, "high": 593.599976, "low": 580.900024, "close": 588.400024, "volume": 1590}, "trend_line": 589.86333, "activity_lines": {"activity_5": 595.913334, "activity_10": 595.912727, "activity_20": 585.513809, "activity_30": 585.337849}, "trend_signal": 0, "fair_value": 573.710257, "relative_strength": 0.788894, "rate_of_change": -0.05704269777732031, "market_dynamics": 0.877829, "expectation": {"probability": 63.8512, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 581.299988, "high": 591.0, "low": 581.299988, "close": 591.0, "volume": 777}, "trend_line": 588.409998, "activity_lines": {"activity_5": 593.293335, "activity_10": 595.414545, "activity_20": 586.729524, "activity_30": 585.411182}, "trend_signal": 0, "fair_value": 574.28141, "relative_strength": -0.49255, "rate_of_change": -0.24638453114216233, "market_dynamics": 0.641246, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 586.200012, "high": 603.299988, "low": 586.099976, "close": 603.299988, "volume": 202}, "trend_line": 587.716665, "activity_lines": {"activity_5": 596.139998, "activity_10": 596.732725, "activity_20": 589.299046, "activity_30": 586.371827}, "trend_signal": 0, "fair_value": 574.791667, "relative_strength": -0.018678, "rate_of_change": -0.11783161441113696, "market_dynamics": 0.516598, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 605.299988, "high": 611.700012, "low": 601.799988, "close": 611.700012, "volume": 0}, "trend_line": 587.969999, "activity_lines": {"activity_5": 601.406669, "activity_10": 599.481818, "activity_20": 592.436667, "activity_30": 587.919139}, "trend_signal": 0, "fair_value": 575.448077, "relative_strength": 1.963888, "rate_of_change": 0.04310478417350906, "market_dynamics": 0.580802, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 618.5, "high": 618.5, "low": 607.200012, "close": 607.200012, "volume": 212}, "trend_line": 588.11, "activity_lines": {"activity_5": 604.206673, "activity_10": 601.207275, "activity_20": 594.698097, "activity_30": 589.159785}, "trend_signal": 1, "fair_value": 576.095513, "relative_strength": -0.309595, "rate_of_change": 0.023810908760326703, "market_dynamics": 0.60703, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 597.299988, "high": 611.700012, "low": 597.299988, "close": 611.700012, "volume": 0}, "trend_line": 588.013334, "activity_lines": {"activity_5": 608.000008, "activity_10": 603.330914, "activity_20": 597.144764, "activity_30": 590.681722}, "trend_signal": 1, "fair_value": 576.755769, "relative_strength": 1.776472, "rate_of_change": -0.016436721021582265, "market_dynamics": 0.710923, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 607.900024, "high": 615.400024, "low": 605.900024, "close": 605.900024, "volume": 204}, "trend_line": 587.310002, "activity_lines": {"activity_5": 608.306681, "activity_10": 604.054554, "activity_20": 598.777624, "activity_30": 591.835702}, "trend_signal": 1, "fair_value": 577.66859, "relative_strength": 1.496685, "rate_of_change": -0.1196115732980865, "market_dynamics": 0.72194, "expectation": {"probability": 52.5022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.900024, "high": 639.799988, "low": 605.900024, "close": 639.799988, "volume": 223}, "trend_line": 588.346667, "activity_lines": {"activity_5": 618.920007, "activity_10": 611.043642, "activity_20": 603.39286, "activity_30": 595.222152}, "trend_signal": 1, "fair_value": 578.7875, "relative_strength": 8.511691, "rate_of_change": 0.17651070073211025, "market_dynamics": 0.814645, "expectation": {"probability": 50.986, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 626.700012, "high": 626.700012, "low": 614.400024, "close": 615.0, "volume": 1464}, "trend_line": 589.15, "activity_lines": {"activity_5": 618.833337, "activity_10": 612.756369, "activity_20": 605.26286, "activity_30": 596.941722}, "trend_signal": 1, "fair_value": 579.331731, "relative_strength": -0.410743, "rate_of_change": 0.13654075820573186, "market_dynamics": 0.895521, "expectation": {"probability": 54.3383, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 620.599976, "high": 620.900024, "low": 597.900024, "close": 597.900024, "volume": 431}, "trend_line": 589.246667, "activity_lines": {"activity_5": 612.826676, "activity_10": 611.036372, "activity_20": 605.360957, "activity_30": 597.50624}, "trend_signal": 1, "fair_value": 579.840065, "relative_strength": -2.854916, "rate_of_change": 0.016407875753208, "market_dynamics": 0.685077, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 594.299988, "high": 597.5, "low": 585.599976, "close": 585.599976, "volume": 11}, "trend_line": 587.793333, "activity_lines": {"activity_5": 603.339998, "activity_10": 607.110912, "activity_20": 604.082383, "activity_30": 597.270969}, "trend_signal": 1, "fair_value": 580.085578, "relative_strength": -5.982029, "rate_of_change": -0.24664271881236466, "market_dynamics": 0.367622, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 596.700012, "high": 618.900024, "low": 596.700012, "close": 614.0, "volume": 1789}, "trend_line": 587.283333, "activity_lines": {"activity_5": 605.059998, "activity_10": 608.400002, "activity_20": 605.384764, "activity_30": 598.961722}, "trend_signal": 1, "fair_value": 580.340706, "relative_strength": -0.790596, "rate_of_change": -0.08676518962830614, "market_dynamics": 0.206247, "expectation": {"probability": 50.2457, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 610.599976, "high": 610.599976, "low": 603.0, "close": 603.0, "volume": 460}, "trend_line": 588.896667, "activity_lines": {"activity_5": 602.573332, "activity_10": 607.270911, "activity_20": 605.420002, "activity_30": 599.975701}, "trend_signal": 1, "fair_value": 580.43109, "relative_strength": 0.110517, "rate_of_change": 0.27471135469802427, "market_dynamics": -0.123859, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 607.200012, "high": 613.200012, "low": 600.799988, "close": 613.200012, "volume": 623}, "trend_line": 592.080001, "activity_lines": {"activity_5": 605.940002, "activity_10": 608.001821, "activity_20": 606.40286, "activity_30": 601.543658}, "trend_signal": 1, "fair_value": 580.558013, "relative_strength": 1.406878, "rate_of_change": 0.5405590111787912, "market_dynamics": -0.104659, "expectation": {"probability": 49.4934, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 616.900024, "high": 632.900024, "low": 616.900024, "close": 628.900024, "volume": 635}, "trend_line": 594.506669, "activity_lines": {"activity_5": 614.66001, "activity_10": 611.560006, "activity_20": 608.820005, "activity_30": 603.919144}, "trend_signal": 1, "fair_value": 580.877885, "relative_strength": 1.435113, "rate_of_change": 0.40985474866595767, "market_dynamics": 0.27412, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 632.099976, "high": 632.099976, "low": 614.200012, "close": 614.200012, "volume": 533}, "trend_line": 596.420003, "activity_lines": {"activity_5": 616.413346, "activity_10": 612.050917, "activity_20": 609.623816, "activity_30": 605.189682}, "trend_signal": 1, "fair_value": 581.04327, "relative_strength": -0.634442, "rate_of_change": 0.321835582301931, "market_dynamics": 0.157735, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 613.099976, "high": 622.700012, "low": 611.5, "close": 622.700012, "volume": 283}, "trend_line": 598.703337, "activity_lines": {"activity_5": 619.093347, "activity_10": 614.041827, "activity_20": 611.134769, "activity_30": 606.885166}, "trend_signal": 1, "fair_value": 581.367629, "relative_strength": -0.602229, "rate_of_change": 0.38283994307952174, "market_dynamics": 0.255744, "expectation": {"probability": 49.9179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 630.5, "high": 636.5, "low": 623.900024, "close": 635.099976, "volume": 131}, "trend_line": 601.230003, "activity_lines": {"activity_5": 625.326668, "activity_10": 617.981821, "activity_20": 613.773337, "activity_30": 609.233337}, "trend_signal": 1, "fair_value": 581.985577, "relative_strength": 0.697798, "rate_of_change": 0.4220230360934129, "market_dynamics": 0.351178, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 629.700012, "high": 634.700012, "low": 627.5, "close": 627.5, "volume": 80}, "trend_line": 602.650002, "activity_lines": {"activity_5": 626.886666, "activity_10": 620.625457, "activity_20": 615.509528, "activity_30": 610.928175}, "trend_signal": 1, "fair_value": 582.615705, "relative_strength": -0.017378, "rate_of_change": 0.2361823250527239, "market_dynamics": 0.25824, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 620.200012, "high": 620.200012, "low": 607.200012, "close": 611.900024, "volume": 169}, "trend_line": 604.553337, "activity_lines": {"activity_5": 622.293339, "activity_10": 620.205461, "activity_20": 615.61572, "activity_30": 611.524951}, "trend_signal": 1, "fair_value": 582.979167, "relative_strength": -4.496203, "rate_of_change": 0.31582759374156344, "market_dynamics": 0.151262, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 611.0, "high": 618.700012, "low": 611.0, "close": 618.700012, "volume": 677}, "trend_line": 606.523338, "activity_lines": {"activity_5": 621.100008, "activity_10": 620.767281, "activity_20": 616.310959, "activity_30": 612.43764}, "trend_signal": 1, "fair_value": 583.363142, "relative_strength": -3.850727, "rate_of_change": 0.3258605782867279, "market_dynamics": 0.139085, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 618.700012, "high": 622.200012, "low": 618.700012, "close": 622.200012, "volume": 0}, "trend_line": 608.333337, "activity_lines": {"activity_5": 620.773344, "activity_10": 621.363645, "activity_20": 617.195245, "activity_30": 613.449038}, "trend_signal": 1, "fair_value": 583.79968, "relative_strength": -3.329771, "rate_of_change": 0.29842198751469345, "market_dynamics": -0.066069, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 663.599976, "high": 668.599976, "low": 632.200012, "close": 648.599976, "volume": 3357}, "trend_line": 610.020003, "activity_lines": {"activity_5": 629.280001, "activity_10": 626.610912, "activity_20": 620.445242, "activity_30": 616.046886}, "trend_signal": 1, "fair_value": 584.277244, "relative_strength": -0.290763, "rate_of_change": 0.27726016271239556, "market_dynamics": 0.303625, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 646.299988, "high": 664.900024, "low": 646.299988, "close": 661.900024, "volume": 1015}, "trend_line": 612.070003, "activity_lines": {"activity_5": 641.320007, "activity_10": 633.447279, "activity_20": 624.746196, "activity_30": 619.393984}, "trend_signal": 1, "fair_value": 584.816347, "relative_strength": 1.961158, "rate_of_change": 0.33605455393567946, "market_dynamics": 0.794048, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 661.900024, "high": 688.799988, "low": 661.900024, "close": 688.799988, "volume": 68}, "trend_line": 615.560004, "activity_lines": {"activity_5": 660.033333, "activity_10": 644.289094, "activity_20": 631.370004, "activity_30": 624.344305}, "trend_signal": 1, "fair_value": 585.459296, "relative_strength": 8.186645, "rate_of_change": 0.5701963799719174, "market_dynamics": 1.126681, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 691.299988, "high": 713.299988, "low": 683.299988, "close": 699.299988, "volume": 1881}, "trend_line": 619.113336, "activity_lines": {"activity_5": 677.119995, "activity_10": 655.950909, "activity_20": 638.605241, "activity_30": 629.746885}, "trend_signal": 1, "fair_value": 586.378526, "relative_strength": 9.273333, "rate_of_change": 0.5772519294479624, "market_dynamics": 1.68265, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 692.599976, "high": 736.200012, "low": 690.400024, "close": 736.200012, "volume": 1955}, "trend_line": 623.270003, "activity_lines": {"activity_5": 701.133333, "activity_10": 672.774547, "activity_20": 648.937622, "activity_30": 637.300864}, "trend_signal": 1, "fair_value": 587.459937, "relative_strength": 12.645477, "rate_of_change": 0.6713903187509388, "market_dynamics": 1.702857, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 739.799988, "high": 765.400024, "low": 739.0, "close": 754.299988, "volume": 2346}, "trend_line": 628.493337, "activity_lines": {"activity_5": 723.579997, "activity_10": 690.825454, "activity_20": 660.373335, "activity_30": 645.754411}, "trend_signal": 1, "fair_value": 588.815065, "relative_strength": 13.639577, "rate_of_change": 0.838053167144003, "market_dynamics": 1.758653, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 763.099976, "high": 769.5, "low": 742.900024, "close": 760.099976, "volume": 1059}, "trend_line": 633.923336, "activity_lines": {"activity_5": 740.913322, "activity_10": 707.763631, "activity_20": 671.81619, "activity_30": 654.245162}, "trend_signal": 1, "fair_value": 590.24327, "relative_strength": 12.089145, "rate_of_change": 0.8639708140613036, "market_dynamics": 1.795663, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 763.5, "high": 764.5, "low": 753.700012, "close": 764.299988, "volume": 374}, "trend_line": 639.413336, "activity_lines": {"activity_5": 753.099988, "activity_10": 723.054538, "activity_20": 682.968093, "activity_30": 662.656559}, "trend_signal": 1, "fair_value": 591.647116, "relative_strength": 11.127989, "rate_of_change": 0.8660353213436537, "market_dynamics": 1.697883, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.400024, "high": 822.200012, "low": 774.700012, "close": 782.400024, "volume": 2830}, "trend_line": 645.880003, "activity_lines": {"activity_5": 766.286666, "activity_10": 738.865452, "activity_20": 695.051429, "activity_30": 671.881507}, "trend_signal": 1, "fair_value": 593.232373, "relative_strength": 21.050235, "rate_of_change": 1.011343779667434, "market_dynamics": 1.71606, "expectation": {"probability": 54.8741, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 801.200012, "high": 801.200012, "low": 769.400024, "close": 798.400024, "volume": 2605}, "trend_line": 652.793337, "activity_lines": {"activity_5": 779.266675, "activity_10": 754.609093, "activity_20": 707.721431, "activity_30": 681.721508}, "trend_signal": 1, "fair_value": 595.175642, "relative_strength": 25.204943, "rate_of_change": 1.0703743679768274, "market_dynamics": 1.69955, "expectation": {"probability": 55.4352, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 806.200012, "high": 828.900024, "low": 798.299988, "close": 827.099976, "volume": 3246}, "trend_line": 660.253337, "activity_lines": {"activity_5": 797.666667, "activity_10": 772.367271, "activity_20": 722.246666, "activity_30": 692.967098}, "trend_signal": 1, "fair_value": 597.285898, "relative_strength": 34.174163, "rate_of_change": 1.1427812719847104, "market_dynamics": 1.781124, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 831.299988, "high": 874.900024, "low": 811.900024, "close": 874.900024, "volume": 2123}, "trend_line": 669.02667, "activity_lines": {"activity_5": 827.146675, "activity_10": 795.570912, "activity_20": 740.257145, "activity_30": 706.815271}, "trend_signal": 1, "fair_value": 599.488463, "relative_strength": 38.02153, "rate_of_change": 1.3287828335504466, "market_dynamics": 1.654042, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 881.400024, "high": 886.700012, "low": 818.700012, "close": 839.900024, "volume": 4087}, "trend_line": 676.783337, "activity_lines": {"activity_5": 837.306681, "activity_10": 808.538189, "activity_20": 753.688099, "activity_30": 717.839359}, "trend_signal": 1, "fair_value": 601.339745, "relative_strength": 27.467306, "rate_of_change": 1.159395783130737, "market_dynamics": 1.612028, "expectation": {"probability": 57.3328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 826.299988, "high": 834.5, "low": 794.200012, "close": 796.700012, "volume": 5240}, "trend_line": 682.950004, "activity_lines": {"activity_5": 828.02668, "activity_10": 810.903645, "activity_20": 762.000005, "activity_30": 725.575918}, "trend_signal": 1, "fair_value": 602.862181, "relative_strength": 18.419843, "rate_of_change": 0.9111729947925824, "market_dynamics": 1.483058, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 813.099976, "high": 813.099976, "low": 751.900024, "close": 751.900024, "volume": 2105}, "trend_line": 687.816671, "activity_lines": {"activity_5": 802.860018, "activity_10": 803.35274, "activity_20": 765.176197, "activity_30": 730.024307}, "trend_signal": 1, "fair_value": 604.181412, "relative_strength": 9.391922, "rate_of_change": 0.7125949149273314, "market_dynamics": 1.012105, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 779.599976, "high": 797.400024, "low": 768.299988, "close": 793.700012, "volume": 1680}, "trend_line": 692.946671, "activity_lines": {"activity_5": 794.726684, "activity_10": 803.116377, "activity_20": 771.718103, "activity_30": 736.85549}, "trend_signal": 1, "fair_value": 605.766668, "relative_strength": 17.126625, "rate_of_change": 0.7458382758506874, "market_dynamics": 0.808549, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 804.5, "high": 821.0, "low": 799.700012, "close": 820.5, "volume": 2733}, "trend_line": 699.796671, "activity_lines": {"activity_5": 797.753345, "activity_10": 807.036376, "activity_20": 780.05715, "activity_30": 745.084737}, "trend_signal": 1, "fair_value": 607.723079, "relative_strength": 20.612784, "rate_of_change": 0.9885320597780762, "market_dynamics": 0.41855, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 824.099976, "high": 830.799988, "low": 777.0, "close": 782.5, "volume": 4969}, "trend_line": 705.950004, "activity_lines": {"activity_5": 791.740006, "activity_10": 802.949101, "activity_20": 783.858102, "activity_30": 750.420436}, "trend_signal": 1, "fair_value": 609.491027, "relative_strength": 14.76617, "rate_of_change": 0.8793029825659301, "market_dynamics": 0.118147, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 787.599976, "high": 822.099976, "low": 786.200012, "close": 822.099976, "volume": 3507}, "trend_line": 713.833337, "activity_lines": {"activity_5": 802.753329, "activity_10": 805.730913, "activity_20": 790.618099, "activity_30": 757.913982}, "trend_signal": 1, "fair_value": 611.450642, "relative_strength": 18.835429, "rate_of_change": 1.116698485067222, "market_dynamics": 0.114716, "expectation": {"probability": 55.5022, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 831.099976, "high": 859.400024, "low": 821.5, "close": 827.5, "volume": 6888}, "trend_line": 720.950004, "activity_lines": {"activity_5": 813.873328, "activity_10": 808.772729, "activity_20": 796.923813, "activity_30": 765.247315}, "trend_signal": 1, "fair_value": 613.497437, "relative_strength": 16.43262, "rate_of_change": 0.9969647859133268, "market_dynamics": 0.177866, "expectation": {"probability": 55.9254, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 817.299988, "high": 829.0, "low": 785.599976, "close": 787.0, "volume": 3418}, "trend_line": 727.083337, "activity_lines": {"activity_5": 806.453329, "activity_10": 803.921819, "activity_20": 798.394765, "activity_30": 769.508605}, "trend_signal": 1, "fair_value": 615.28654, "relative_strength": 9.915734, "rate_of_change": 0.8507293107664639, "market_dynamics": -0.009493, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 818.200012, "high": 820.099976, "low": 809.900024, "close": 815.900024, "volume": 968}, "trend_line": 733.840004, "activity_lines": {"activity_5": 809.113338, "activity_10": 805.05455, "activity_20": 801.959053, "activity_30": 775.238714}, "trend_signal": 1, "fair_value": 617.151283, "relative_strength": 14.640212, "rate_of_change": 0.9292837087806887, "market_dynamics": -0.19387, "expectation": {"probability": 56.9845, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 795.400024, "high": 809.700012, "low": 791.0, "close": 809.200012, "volume": 819}, "trend_line": 739.850004, "activity_lines": {"activity_5": 809.846675, "activity_10": 806.041823, "activity_20": 804.151911, "activity_30": 780.10065}, "trend_signal": 1, "fair_value": 618.988463, "relative_strength": 10.654202, "rate_of_change": 0.8189796096207356, "market_dynamics": -0.36609, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 750.200012, "high": 750.200012, "low": 750.200012, "close": 750.200012, "volume": 66}, "trend_line": 744.383337, "activity_lines": {"activity_5": 789.133345, "activity_10": 796.860006, "activity_20": 800.152388, "activity_30": 780.768392}, "trend_signal": 1, "fair_value": 620.589104, "relative_strength": 1.951746, "rate_of_change": 0.6127367676543218, "market_dynamics": -0.721688, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 753.5, "high": 761.400024, "low": 748.0, "close": 757.5, "volume": 1643}, "trend_line": 748.87667, "activity_lines": {"activity_5": 775.646675, "activity_10": 789.850914, "activity_20": 796.605721, "activity_30": 781.614629}, "trend_signal": 1, "fair_value": 622.062181, "relative_strength": -0.120823, "rate_of_change": 0.6036315936502495, "market_dynamics": -0.873811, "expectation": {"probability": 58.1129, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 760.5, "high": 761.5, "low": 740.900024, "close": 745.900024, "volume": 1930}, "trend_line": 752.570005, "activity_lines": {"activity_5": 762.960014, "activity_10": 780.630918, "activity_20": 791.852865, "activity_30": 781.422587}, "trend_signal": 1, "fair_value": 623.541669, "relative_strength": -3.441898, "rate_of_change": 0.49318334352705195, "market_dynamics": -1.013686, "expectation": {"probability": 64.6584, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 746.299988, "high": 787.400024, "low": 745.700012, "close": 772.599976, "volume": 2540}, "trend_line": 757.406671, "activity_lines": {"activity_5": 761.913334, "activity_10": 777.134549, "activity_20": 789.682862, "activity_30": 782.714843}, "trend_signal": 1, "fair_value": 625.085899, "relative_strength": 1.232584, "rate_of_change": 0.6426865232291477, "market_dynamics": -1.092409, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 788.599976, "high": 806.5, "low": 786.700012, "close": 806.5, "volume": 1265}, "trend_line": 763.893337, "activity_lines": {"activity_5": 775.053333, "activity_10": 780.672731, "activity_20": 790.681909, "activity_30": 785.882155}, "trend_signal": 1, "fair_value": 626.734617, "relative_strength": 4.635741, "rate_of_change": 0.8564310625143694, "market_dynamics": -0.948354, "expectation": {"probability": 56.5386, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 814.5, "high": 848.400024, "low": 810.400024, "close": 842.900024, "volume": 1752}, "trend_line": 771.366671, "activity_lines": {"activity_5": 800.506673, "activity_10": 790.392734, "activity_20": 794.946673, "activity_30": 790.97936}, "trend_signal": 1, "fair_value": 628.564104, "relative_strength": 9.119989, "rate_of_change": 0.9783216632507455, "market_dynamics": -0.626419, "expectation": {"probability": 56.7065, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [570.5, 567.700012, 582.900024, 583.299988, 575.900024, 589.5, 593.599976, 605.599976, 586.700012, 594.799988, 573.900024, 595.599976, 588.299988, 555.900024, 573.299988, 551.0, 559.200012, 552.700012, 555.400024, 538.700012, 561.299988, 566.799988, 565.799988, 558.900024, 546.599976, 530.0, 554.099976, 550.700012, 551.299988, 566.900024, 571.099976, 570.400024, 581.5, 606.900024, 622.5, 636.700012, 651.0, 639.900024, 633.0, 639.200012, 623.299988, 621.900024, 627.200012, 607.5, 605.900024, 600.099976, 584.799988, 607.700012, 613.099976, 602.200012, 615.599976, 617.0, 606.299988, 576.799988, 597.700012, 609.400024, 605.0, 607.900024, 578.799988, 573.599976, 592.099976, 586.0, 630.099976, 621.400024, 605.5, 599.099976, 600.599976, 629.200012, 640.900024, 645.400024, 642.900024, 617.700012, 593.299988, 564.400024, 572.400024, 597.200012, 614.599976, 636.5, 613.099976, 600.099976, 603.299988, 613.5, 619.299988, 611.299988, 594.299988, 617.099976, 629.900024, 627.900024, 508.399994, 542.5, 546.700012, 563.200012, 550.299988, 571.799988, 573.900024, 556.0, 559.799988, 570.299988, 602.400024, 602.700012, 584.299988, 592.400024, 609.099976, 589.400024, 600.900024, 586.299988, 581.299988, 586.200012, 605.299988, 618.5, 597.299988, 607.900024, 605.900024, 626.700012, 620.599976, 594.299988, 596.700012, 610.599976, 607.200012, 616.900024, 632.099976, 613.099976, 630.5, 629.700012, 620.200012, 611.0, 618.700012, 663.599976, 646.299988, 661.900024, 691.299988, 692.599976, 739.799988, 763.099976, 763.5, 820.400024, 801.200012, 806.200012, 831.299988, 881.400024, 826.299988, 813.099976, 779.599976, 804.5, 824.099976, 787.599976, 831.099976, 817.299988, 818.200012, 795.400024, 750.200012, 753.5, 760.5, 746.299988, 788.599976, 814.5], "highs": [570.5, 582.900024, 582.900024, 584.700012, 587.0, 603.0, 607.200012, 610.700012, 606.900024, 595.799988, 588.900024, 606.799988, 588.299988, 577.599976, 574.700012, 557.099976, 560.299988, 559.099976, 555.400024, 550.700012, 566.599976, 566.799988, 573.200012, 558.900024, 546.599976, 554.099976, 556.400024, 560.700012, 567.200012, 570.599976, 571.099976, 580.400024, 604.599976, 616.900024, 626.0, 650.5, 655.599976, 639.900024, 638.299988, 639.200012, 625.400024, 623.700012, 627.200012, 613.099976, 605.900024, 604.0, 600.099976, 611.200012, 615.700012, 604.599976, 628.400024, 617.0, 625.5, 594.900024, 605.700012, 609.400024, 607.900024, 607.900024, 578.799988, 595.799988, 598.599976, 620.5, 630.099976, 621.400024, 606.799988, 599.099976, 629.299988, 636.599976, 656.700012, 645.400024, 642.900024, 617.700012, 593.299988, 572.400024, 592.799988, 598.5, 634.599976, 637.200012, 613.099976, 611.799988, 618.400024, 627.099976, 619.299988, 611.299988, 602.599976, 629.200012, 641.200012, 638.299988, 550.799988, 556.099976, 566.599976, 563.200012, 559.299988, 584.900024, 573.900024, 559.599976, 571.099976, 607.799988, 606.200012, 602.700012, 597.599976, 611.5, 612.299988, 598.400024, 610.299988, 593.599976, 591.0, 603.299988, 611.700012, 618.5, 611.700012, 615.400024, 639.799988, 626.700012, 620.900024, 597.5, 618.900024, 610.599976, 613.200012, 632.900024, 632.099976, 622.700012, 636.5, 634.700012, 620.200012, 618.700012, 622.200012, 668.599976, 664.900024, 688.799988, 713.299988, 736.200012, 765.400024, 769.5, 764.5, 822.200012, 801.200012, 828.900024, 874.900024, 886.700012, 834.5, 813.099976, 797.400024, 821.0, 830.799988, 822.099976, 859.400024, 829.0, 820.099976, 809.700012, 750.200012, 761.400024, 761.5, 787.400024, 806.5, 848.400024], "lows": [560.599976, 558.599976, 570.400024, 565.099976, 574.0, 589.5, 593.599976, 588.900024, 584.900024, 555.799988, 573.799988, 589.799988, 567.799988, 555.900024, 545.0, 541.299988, 545.299988, 552.700012, 537.900024, 533.200012, 558.299988, 557.299988, 563.599976, 540.799988, 527.200012, 529.400024, 550.599976, 550.700012, 550.400024, 563.900024, 565.299988, 570.400024, 581.5, 606.900024, 617.700012, 636.700012, 642.400024, 622.900024, 633.0, 611.200012, 622.599976, 620.799988, 610.400024, 603.299988, 592.900024, 583.799988, 582.700012, 606.0, 605.599976, 594.0, 615.599976, 605.599976, 587.700012, 574.200012, 593.400024, 594.5, 601.099976, 576.5, 567.200012, 573.599976, 575.299988, 586.0, 614.599976, 604.0, 602.400024, 592.099976, 600.599976, 629.200012, 640.900024, 640.799988, 614.799988, 602.900024, 560.599976, 564.200012, 572.400024, 596.200012, 614.599976, 624.099976, 604.099976, 598.0, 603.299988, 613.5, 604.900024, 569.700012, 591.099976, 617.099976, 629.299988, 543.599976, 505.0, 535.5, 546.700012, 550.799988, 548.599976, 571.799988, 550.599976, 556.0, 559.799988, 570.200012, 599.0, 581.0, 582.5, 592.400024, 592.599976, 583.700012, 599.599976, 580.900024, 581.299988, 586.099976, 601.799988, 607.200012, 597.299988, 605.900024, 605.900024, 614.400024, 597.900024, 585.599976, 596.700012, 603.0, 600.799988, 616.900024, 614.200012, 611.5, 623.900024, 627.5, 607.200012, 611.0, 618.700012, 632.200012, 646.299988, 661.900024, 683.299988, 690.400024, 739.0, 742.900024, 753.700012, 774.700012, 769.400024, 798.299988, 811.900024, 818.700012, 794.200012, 751.900024, 768.299988, 799.700012, 777.0, 786.200012, 821.5, 785.599976, 809.900024, 791.0, 750.200012, 748.0, 740.900024, 745.700012, 786.700012, 810.400024], "closes": [567.700012, 582.900024, 574.900024, 565.799988, 587.0, 603.0, 604.099976, 588.900024, 593.299988, 560.0, 588.900024, 598.599976, 567.799988, 577.599976, 545.0, 553.400024, 558.0, 555.700012, 537.900024, 550.700012, 561.900024, 557.299988, 563.599976, 548.799988, 528.400024, 554.099976, 554.799988, 560.700012, 567.200012, 568.099976, 570.200012, 580.200012, 604.599976, 616.900024, 626.0, 650.5, 655.599976, 622.900024, 633.200012, 611.200012, 625.400024, 620.799988, 610.400024, 608.200012, 597.700012, 583.799988, 600.099976, 611.200012, 605.599976, 604.599976, 622.900024, 609.400024, 587.700012, 594.900024, 600.599976, 601.299988, 607.900024, 576.5, 571.099976, 592.400024, 575.299988, 620.5, 622.400024, 604.0, 605.700012, 596.299988, 627.400024, 636.599976, 656.5, 642.200012, 614.799988, 602.900024, 562.599976, 572.400024, 592.799988, 598.5, 634.599976, 624.099976, 604.099976, 603.0, 614.599976, 627.0, 608.700012, 590.900024, 595.0, 629.200012, 629.299988, 554.599976, 517.700012, 556.099976, 556.799988, 554.200012, 559.299988, 584.900024, 554.799988, 559.599976, 567.900024, 598.0, 600.400024, 584.099976, 592.700012, 611.5, 597.599976, 597.200012, 599.599976, 588.400024, 591.0, 603.299988, 611.700012, 607.200012, 611.700012, 605.900024, 639.799988, 615.0, 597.900024, 585.599976, 614.0, 603.0, 613.200012, 628.900024, 614.200012, 622.700012, 635.099976, 627.5, 611.900024, 618.700012, 622.200012, 648.599976, 661.900024, 688.799988, 699.299988, 736.200012, 754.299988, 760.099976, 764.299988, 782.400024, 798.400024, 827.099976, 874.900024, 839.900024, 796.700012, 751.900024, 793.700012, 820.5, 782.5, 822.099976, 827.5, 787.0, 815.900024, 809.200012, 750.200012, 757.5, 745.900024, 772.599976, 806.5, 842.900024], "volumes": [713, 1088, 414, 1191, 688, 512, 32, 13, 569, 1291, 389, 932, 1867, 1063, 1386, 522, 1475, 1814, 117, 523, 511, 34, 38, 351, 77, 990, 286, 1764, 518, 0, 418, 146, 181, 260, 0, 37, 243, 702, 20, 7, 142, 75, 0, 793, 264, 228, 746, 170, 225, 33, 0, 16, 0, 7, 13, 25, 131, 551, 277, 41, 277, 2, 15, 0, 4, 0, 1183, 103, 357, 602, 248, 40, 1871, 1667, 5, 441, 623, 140, 0, 113, 348, 702, 84, 6822, 1355, 676, 1142, 363, 4420, 1231, 1807, 478, 1383, 1051, 458, 454, 58, 2084, 2467, 237, 102, 209, 2848, 1285, 226, 1590, 777, 202, 0, 212, 0, 204, 223, 1464, 431, 11, 1789, 460, 623, 635, 533, 283, 131, 80, 169, 677, 0, 3357, 1015, 68, 1881, 1955, 2346, 1059, 374, 2830, 2605, 3246, 2123, 4087, 5240, 2105, 1680, 2733, 4969, 3507, 6888, 3418, 968, 819, 66, 1643, 1930, 2540, 1265, 1752], "sma": {"5": [null, null, null, null, 575.66, 582.72, 586.96, 589.76, 595.26, 589.86, 587.04, 585.94, 581.72, 578.58, 575.58, 568.48, 560.36, 557.94, 550.0, 551.14, 552.84, 552.7, 554.28, 556.46, 552.0, 550.44, 549.94, 549.36, 553.04, 560.98, 564.2, 569.28, 578.06, 588.0, 599.58, 615.64, 630.72, 634.38, 637.64, 634.68, 629.66, 622.7, 620.2, 615.2, 612.5, 604.18, 600.04, 600.2, 599.68, 601.06, 608.88, 610.74, 606.04, 603.9, 603.1, 598.78, 598.48, 596.24, 591.48, 589.84, 584.64, 587.16, 596.34, 602.92, 605.58, 609.78, 611.16, 614.0, 624.5, 631.8, 635.5, 630.6, 615.8, 598.98, 589.1, 585.84, 592.18, 604.48, 610.82, 612.86, 616.08, 614.56, 611.48, 608.84, 607.24, 610.16, 610.62, 599.8, 585.16, 577.38, 562.9, 547.88, 548.82, 562.26, 562.0, 562.56, 565.3, 573.04, 576.14, 582.0, 588.62, 597.34, 597.26, 596.62, 599.72, 598.86, 594.76, 595.9, 598.8, 600.32, 604.98, 607.96, 615.26, 615.92, 614.06, 608.84, 610.46, 603.1, 602.74, 608.94, 614.66, 616.4, 622.82, 625.68, 622.28, 623.18, 623.08, 625.78, 632.66, 648.04, 664.16, 686.96, 708.1, 727.74, 742.84, 759.46, 771.9, 786.46, 809.42, 824.54, 827.4, 818.1, 811.42, 800.54, 789.06, 794.14, 809.26, 807.92, 807.0, 812.34, 797.96, 783.96, 775.74, 767.08, 766.54, 785.08], "10": [530.499997, 538.0, 542.990002, 547.310004, 555.960004, 563.490002, 572.390002, 578.110004, 582.510004, 582.760004, 584.880005, 586.45, 585.739996, 586.919995, 582.719995, 577.759998, 573.15, 569.829999, 564.290002, 563.360004, 560.660004, 556.530005, 556.110004, 553.230005, 551.570007, 551.640002, 551.320001, 551.820001, 554.75, 556.489996, 557.319995, 559.609998, 563.709998, 570.520001, 580.279999, 589.920001, 600.0, 606.220001, 612.820001, 617.130005, 622.650006, 626.710004, 627.290008, 626.420007, 623.590008, 616.920007, 611.370007, 610.200006, 607.440002, 606.779999, 606.529999, 605.390002, 603.120001, 601.790002, 602.079999, 603.829999, 604.610004, 601.140002, 597.690002, 596.470007, 591.710004, 592.820001, 596.290002, 597.2, 597.710004, 597.210004, 599.160004, 605.170001, 613.710004, 618.690002, 622.640002, 620.880005, 614.9, 611.740002, 610.45, 610.670001, 611.389996, 610.139996, 604.899994, 600.979993, 600.959992, 603.369989, 607.979993, 609.829993, 610.049994, 613.119995, 612.589996, 605.639996, 597.0, 592.309998, 586.529999, 579.25, 574.309998, 573.709998, 569.689996, 562.729993, 556.589996, 560.929999, 569.2, 572.0, 575.590002, 581.320001, 585.15, 586.379999, 590.859998, 593.740002, 596.05, 596.579999, 597.709998, 600.020001, 601.920001, 601.360004, 605.580005, 607.360004, 607.190008, 606.910004, 609.210004, 609.180005, 609.330005, 611.500006, 611.750006, 613.430005, 612.960004, 614.210004, 615.610004, 618.920007, 619.740008, 624.300006, 629.170007, 635.160004, 643.670001, 655.020001, 666.940002, 680.2, 695.439996, 711.809998, 729.429999, 747.279999, 768.579999, 783.690002, 793.430005, 795.000006, 798.940008, 804.980011, 806.800012, 810.770007, 813.680005, 809.670007, 803.770007, 800.700006, 796.050006, 796.610004, 791.830005, 787.040002, 789.440002, 791.520007], "20": [529.179999, 533.43, 535.610002, 536.345003, 537.735002, 540.580003, 543.465001, 547.145003, 551.475002, 553.655, 557.690001, 562.225, 564.364999, 567.114999, 569.339999, 570.625, 572.770001, 573.970001, 573.400003, 573.060004, 572.770004, 571.490002, 570.925, 570.075, 567.145001, 564.7, 562.235001, 560.825, 559.520001, 559.925, 558.989999, 558.070001, 559.910001, 561.875003, 565.925003, 570.780002, 575.660001, 579.020001, 583.785001, 586.810001, 589.985001, 593.160001, 595.500003, 598.470004, 601.935004, 603.420004, 605.685004, 608.210004, 610.130002, 611.955002, 614.590002, 616.050003, 615.205005, 614.105005, 612.835004, 610.375003, 607.990005, 605.670004, 602.565002, 601.625003, 599.120001, 599.105002, 599.705002, 599.495001, 599.895001, 600.520001, 601.885004, 603.155002, 605.700003, 607.580005, 607.175003, 606.850003, 605.595001, 604.470001, 604.080002, 603.940002, 605.275, 607.654999, 609.304999, 609.834998, 611.799997, 612.124997, 611.439996, 610.784998, 610.249997, 611.894998, 611.989996, 607.889996, 600.949997, 596.644995, 593.744995, 591.309995, 591.144995, 591.769995, 589.869995, 587.924994, 584.589996, 583.284998, 583.1, 582.154999, 581.060001, 580.285001, 579.729999, 580.044998, 580.274997, 578.234998, 576.319998, 578.754999, 583.454999, 586.010001, 588.755002, 591.340002, 595.365002, 596.870001, 599.025003, 600.325003, 602.630002, 602.880002, 603.520001, 605.760004, 606.835004, 607.395004, 609.270004, 610.785004, 611.400006, 612.915005, 614.475006, 616.740005, 619.250006, 623.330005, 627.710004, 634.225003, 639.950003, 647.205002, 655.525, 665.365002, 674.585004, 685.790002, 698.875003, 709.425003, 718.550003, 725.010004, 732.940005, 742.590005, 751.120004, 761.290002, 771.555002, 778.475003, 786.175003, 792.195004, 794.740005, 795.805005, 795.385007, 796.010007, 798.120007, 801.145007], "30": [536.774998, 537.068333, 536.971667, 536.215, 537.251666, 538.435, 540.474998, 542.194999, 543.794999, 544.625, 547.746667, 551.103334, 552.32, 553.203334, 552.73, 552.973335, 553.360001, 554.706668, 555.746668, 556.890001, 558.680002, 560.326668, 561.613334, 562.486668, 563.416669, 564.296667, 565.620001, 566.586668, 567.183335, 567.536668, 567.620001, 567.530001, 568.519999, 570.223334, 571.523334, 573.106667, 574.823334, 575.956667, 577.286668, 578.993335, 580.210002, 580.950002, 582.370003, 583.390004, 585.146671, 586.160004, 587.563336, 589.413336, 591.670001, 593.466667, 595.5, 597.236668, 598.040002, 599.57667, 601.983335, 603.556669, 605.32667, 605.853337, 605.983335, 606.793337, 606.963336, 608.306669, 608.900004, 608.470003, 607.793337, 605.98667, 605.046671, 605.503337, 606.280003, 607.313336, 606.960002, 606.363336, 604.770001, 603.576668, 603.413334, 603.903335, 605.053335, 605.483333, 605.433333, 605.380001, 605.103333, 605.689998, 606.389998, 606.256665, 606.069999, 607.0, 607.713332, 606.983331, 605.203333, 603.993331, 603.376664, 601.166665, 599.06333, 598.426664, 596.729997, 595.506663, 593.52333, 592.236664, 590.366665, 588.429997, 587.693331, 587.979997, 589.146663, 589.97333, 590.199996, 589.86333, 588.409998, 587.716665, 587.969999, 588.11, 588.013334, 587.310002, 588.346667, 589.15, 589.246667, 587.793333, 587.283333, 588.896667, 592.080001, 594.506669, 596.420003, 598.703337, 601.230003, 602.650002, 604.553337, 606.523338, 608.333337, 610.020003, 612.070003, 615.560004, 619.113336, 623.270003, 628.493337, 633.923336, 639.413336, 645.880003, 652.793337, 660.253337, 669.02667, 676.783337, 682.950004, 687.816671, 692.946671, 699.796671, 705.950004, 713.833337, 720.950004, 727.083337, 733.840004, 739.850004, 744.383337, 748.87667, 752.570005, 757.406671, 763.893337, 771.366671], "50": [538.157999, 539.342, 540.654, 541.846, 543.412, 546.202, 548.978999, 550.155, 551.649, 551.903, 552.197001, 552.391, 551.878999, 551.850999, 550.982998, 550.608999, 550.994999, 551.524999, 551.178999, 551.017, 551.173, 550.837001, 550.553, 549.759, 549.209, 548.941, 549.178999, 549.647, 550.085, 550.745, 552.244, 553.890001, 555.356, 556.672001, 558.008001, 560.096002, 562.280001, 564.432001, 566.962001, 568.858001, 571.202001, 573.460001, 575.168002, 576.880002, 578.824003, 579.946002, 581.646002, 583.236002, 584.362002, 585.304001, 586.408002, 586.938002, 587.194001, 587.776002, 588.048002, 588.014001, 588.090002, 587.842002, 587.398002, 588.046002, 587.774001, 588.212002, 589.304003, 589.832003, 591.046003, 591.904003, 593.292003, 594.910002, 597.282002, 599.112002, 600.170001, 601.082002, 601.062002, 601.534003, 602.822002, 603.710002, 605.306002, 606.574001, 607.312001, 608.010001, 608.898, 609.834, 609.916001, 609.396001, 608.776001, 608.350001, 607.824001, 606.458, 604.148, 603.046, 601.673999, 600.342, 599.319999, 598.853999, 597.995999, 597.511998, 596.867999, 596.603999, 596.5, 596.09, 595.486, 595.527999, 595.725999, 595.771998, 595.751998, 595.493999, 595.155999, 595.691998, 596.503999, 596.799999, 597.527999, 597.236, 597.583999, 597.803999, 597.647999, 597.433999, 597.165999, 596.493999, 595.627999, 595.362, 595.35, 595.746, 597.196, 598.297999, 598.68, 599.084, 598.836001, 599.326001, 600.482002, 602.198002, 603.892002, 606.076002, 608.988002, 612.372001, 615.758, 618.822001, 622.204001, 627.654001, 634.798002, 640.474003, 645.272003, 649.226003, 653.914004, 658.626003, 663.180004, 668.430004, 673.622003, 677.402003, 681.712003, 686.214004, 689.364004, 692.284004, 695.250005, 698.758004, 702.896005, 707.986005], "200": [369.8424, 371.1994, 372.528651, 373.750151, 375.093901, 376.487401, 377.8849, 379.215401, 380.596651, 381.784901, 383.080651, 384.399151, 385.538901, 386.7044, 387.7379, 388.824401, 390.0209, 391.292401, 392.463651, 393.668401, 394.963651, 396.510151, 398.118901, 400.022901, 401.933601, 403.881501, 405.799801, 407.625301, 409.547301, 411.410601, 413.180101, 415.007851, 417.004351, 419.010601, 421.053601, 423.031101, 425.206851, 427.152351, 429.269101, 431.258601, 433.417101, 435.463101, 437.435601, 439.461101, 441.402351, 443.235101, 445.212101, 447.237351, 449.255101, 451.345201, 453.492401, 455.669801, 457.757301, 459.834401, 461.944301, 464.064401, 466.277501, 468.295801, 470.192001, 472.112501, 473.854751, 475.782751, 477.700001, 479.566501, 481.450001, 483.305251, 485.210251, 487.097251, 489.148251, 491.166251, 492.981001, 494.691751, 496.155251, 497.592501, 499.009751, 500.413251, 502.105251, 503.736251, 505.286501, 506.850501, 508.474001, 510.198001, 511.746751, 513.136501, 514.524751, 516.101751, 517.692501, 518.800001, 519.724751, 520.9255, 522.04375, 523.165, 524.378, 525.78425, 527.09925, 528.37725, 529.71825, 531.20325, 532.819501, 534.27525, 535.77575, 537.3735, 538.866, 540.2935, 541.68375, 542.88625, 544.065, 545.305, 546.57925, 547.8245, 549.126001, 550.478251, 551.997751, 553.358251, 554.594001, 555.836251, 557.194501, 558.474501, 559.645501, 560.803501, 561.869501, 562.952001, 564.004751, 564.998501, 565.953251, 566.941751, 567.774751, 568.646001, 569.667751, 570.698251, 571.764251, 573.000251, 574.288251, 575.623501, 577.029251, 578.394251, 579.927501, 581.464501, 583.124001, 584.542501, 585.729001, 587.169251, 588.911751, 590.731001, 592.407251, 594.365501, 596.245251, 597.727751, 599.500751, 601.112501, 602.354001, 603.523001, 604.706001, 606.038001, 607.527001, 609.424001]}, "ema": {"5": [null, null, null, null, 575.66, 584.7733, 591.2155, 590.4437, 591.3958, 580.9305, 583.587, 588.5913, 581.6609, 580.3073, 568.5382, 563.4921, 561.6614, 559.6743, 552.4162, 551.8441, 555.1961, 555.8974, 558.4649, 555.2433, 546.2955, 548.897, 550.8647, 554.1431, 558.4954, 561.6969, 564.5313, 569.7542, 581.3695, 593.213, 604.142, 619.5947, 631.5964, 628.6976, 630.1984, 623.8656, 624.3771, 623.1847, 618.9232, 615.3488, 609.4659, 600.9106, 600.6404, 604.1602, 604.6402, 604.6268, 610.7179, 610.2786, 602.7524, 600.1349, 600.2899, 600.6266, 603.0511, 594.2007, 586.5005, 588.467, 584.078, 596.2187, 604.9458, 604.6305, 604.987, 602.0913, 610.5276, 619.2184, 631.6456, 635.1637, 628.3758, 619.8839, 600.7892, 591.3262, 591.8174, 594.045, 607.5633, 613.0755, 610.0837, 607.7225, 610.015, 615.6766, 613.3511, 605.8674, 602.2449, 611.23, 617.2533, 596.3689, 570.1459, 565.4639, 562.576, 559.784, 559.6226, 568.0484, 563.6323, 562.2882, 564.1588, 575.4392, 583.7595, 583.873, 586.8153, 595.0435, 595.8957, 596.3305, 597.4203, 594.4135, 593.2757, 596.6171, 601.6448, 603.4965, 606.231, 606.1207, 617.3471, 616.5647, 610.3432, 602.0954, 606.0636, 605.0424, 607.7616, 614.8078, 614.6052, 617.3035, 623.2356, 624.6571, 620.4047, 619.8365, 620.6243, 629.9495, 640.5997, 656.6665, 670.8776, 692.6518, 713.2012, 728.8341, 740.6561, 754.5707, 769.1805, 788.487, 817.2913, 824.8276, 815.4517, 794.2678, 794.0785, 802.8857, 796.0905, 804.7603, 812.3402, 803.8935, 807.8957, 808.3304, 788.9536, 778.4691, 767.6127, 769.2751, 781.6834, 802.089], "10": [null, null, null, null, null, null, null, null, null, 582.76, 583.8764, 586.5534, 583.1437, 582.1357, 575.3838, 571.3867, 568.9528, 566.5432, 561.3353, 559.4016, 559.8559, 559.3912, 560.1564, 558.0916, 552.6931, 552.9489, 553.2855, 554.6336, 556.9184, 558.9514, 560.9966, 564.4881, 571.7812, 579.9846, 588.3511, 599.6509, 609.8234, 612.201, 616.019, 615.1428, 617.0078, 617.6973, 616.3705, 614.8849, 611.7604, 606.6767, 605.4809, 606.5208, 606.3533, 606.0346, 609.101, 609.1554, 605.2544, 603.3718, 602.8678, 602.5828, 603.5495, 598.6314, 593.6257, 593.4029, 590.1114, 595.6366, 600.5027, 601.1386, 601.9679, 600.9374, 605.7488, 611.3581, 619.5657, 623.681, 622.0663, 618.5815, 608.4031, 601.8571, 600.2103, 599.8993, 606.2086, 609.4615, 608.4867, 607.4891, 608.782, 612.0944, 611.4772, 607.7359, 605.4203, 609.7439, 613.2995, 602.6269, 587.1856, 581.5337, 577.0367, 572.8845, 570.4146, 573.0483, 569.7305, 567.8885, 567.8906, 573.3651, 578.2805, 579.3386, 581.7679, 587.1738, 589.0694, 590.5477, 592.1936, 591.5039, 591.4122, 593.5737, 596.8694, 598.7477, 601.1026, 601.9749, 608.8522, 609.97, 607.7754, 603.7435, 605.6083, 605.1341, 606.6006, 610.6551, 611.2996, 613.3724, 617.3229, 619.1733, 617.8509, 618.0052, 618.7679, 624.1919, 631.048, 641.5483, 652.0486, 667.3489, 683.1582, 697.1476, 709.3571, 722.6376, 736.4126, 752.9012, 775.0828, 786.8678, 788.6555, 781.9726, 784.1049, 790.7222, 789.2272, 795.2041, 801.0761, 798.5168, 801.6774, 803.0451, 793.4369, 786.9029, 779.4479, 778.2028, 783.3477, 794.1754], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 573.06, 571.9971, 570.5974, 569.931, 567.9185, 564.1549, 563.1972, 562.3975, 562.2358, 562.7086, 563.2221, 563.8866, 565.4403, 569.1698, 573.7155, 578.695, 585.5336, 592.2066, 595.1298, 598.7555, 599.9407, 602.3654, 604.1211, 604.7191, 605.0506, 604.3505, 602.3933, 602.1749, 603.0344, 603.2788, 603.4046, 605.2613, 605.6555, 603.9454, 603.084, 602.8474, 602.7, 603.1953, 600.6529, 597.8383, 597.3204, 595.2232, 597.6305, 599.9895, 600.3715, 600.8789, 600.4428, 603.0102, 606.2092, 610.9988, 613.9704, 614.0494, 612.9875, 608.1887, 604.7803, 603.6393, 603.1498, 606.1451, 607.8551, 607.4974, 607.0691, 607.7863, 609.6162, 609.529, 607.7548, 606.54, 608.6981, 610.6602, 605.3211, 596.9763, 593.0833, 589.6277, 586.2537, 583.6867, 583.8022, 581.0401, 578.9982, 577.9412, 579.8516, 581.8086, 582.0268, 583.0433, 585.7535, 586.8817, 587.8644, 588.9821, 588.9266, 589.1241, 590.4742, 592.4957, 593.8961, 595.5917, 596.5735, 600.6903, 602.0531, 601.6576, 600.1283, 601.4494, 601.5971, 602.7021, 605.1972, 606.0546, 607.6398, 610.2551, 611.8975, 611.8977, 612.5455, 613.465, 616.8112, 621.1054, 627.5525, 634.3856, 644.0822, 654.5791, 664.6287, 674.1212, 684.4335, 695.2875, 707.841, 723.7514, 734.8132, 740.7072, 741.7732, 746.7186, 753.7454, 756.4839, 762.7331, 768.9013, 770.625, 774.9369, 778.2001, 775.5334, 773.8159, 771.1573, 771.2947, 774.6476, 781.1478], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 567.5367, 567.7085, 568.5144, 570.8425, 573.814, 577.1808, 581.9111, 586.6652, 589.0029, 591.8544, 593.1025, 595.1862, 596.8387, 597.7136, 598.3902, 598.3456, 597.4072, 597.5809, 598.4596, 598.9202, 599.2867, 600.8101, 601.3643, 600.4827, 600.1226, 600.1534, 600.2273, 600.7224, 599.1596, 597.3493, 597.03, 595.6281, 597.2327, 598.8564, 599.1883, 599.6084, 599.3949, 601.2017, 603.4855, 606.9058, 609.1828, 609.5452, 609.1165, 606.1154, 603.9402, 603.2215, 602.9169, 604.961, 606.1957, 606.0605, 605.8631, 606.4267, 607.7541, 607.8151, 606.7238, 605.9674, 607.4663, 608.8749, 605.3733, 599.717, 596.903, 594.3157, 591.7276, 589.6355, 589.33, 587.1022, 585.3279, 584.2035, 585.0936, 586.0811, 585.9533, 586.3886, 588.0087, 588.6275, 589.1805, 589.8527, 589.759, 589.8391, 590.7075, 592.0619, 593.0385, 594.2425, 594.9946, 597.8853, 598.9894, 598.9192, 598.0599, 599.0883, 599.3406, 600.2348, 602.0842, 602.8658, 604.1454, 606.1425, 607.5204, 607.803, 608.506, 609.3895, 611.9192, 615.1438, 619.8958, 625.0186, 632.1916, 640.0696, 647.8135, 655.3287, 663.5269, 672.2284, 682.2201, 694.6511, 704.022, 710.0012, 712.7043, 717.9299, 724.5473, 728.2862, 734.3387, 740.3491, 743.3588, 748.0389, 751.9848, 751.8696, 752.2329, 751.8243, 753.1647, 756.6057, 762.173], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 585.304, 586.7784, 587.6655, 587.6668, 587.9505, 588.4465, 588.9506, 589.6937, 589.1763, 588.4674, 588.6217, 588.0992, 589.3699, 590.6652, 591.1881, 591.7572, 591.9353, 593.3261, 595.0231, 597.434, 599.1895, 599.8017, 599.9232, 598.4595, 597.4376, 597.2557, 597.3045, 598.7671, 599.7605, 599.9307, 600.0511, 600.6216, 601.6561, 601.9323, 601.4997, 601.2448, 602.3411, 603.3983, 601.4846, 598.1989, 596.548, 594.9893, 593.3897, 592.0528, 591.7723, 590.3224, 589.1176, 588.2856, 588.6665, 589.1267, 588.9295, 589.0774, 589.9567, 590.2564, 590.5287, 590.8845, 590.7871, 590.7954, 591.2858, 592.0863, 592.679, 593.425, 593.9142, 595.7136, 596.4699, 596.526, 596.0976, 596.7996, 597.0428, 597.6764, 598.9008, 599.5008, 600.4106, 601.7709, 602.7799, 603.1376, 603.7479, 604.4715, 606.202, 608.3862, 611.5397, 614.9813, 619.735, 625.012, 630.3096, 635.5641, 641.3224, 647.4823, 654.5261, 663.1683, 670.0989, 675.0637, 678.0768, 682.6111, 688.0185, 691.7237, 696.8365, 701.9605, 705.2954, 709.6328, 713.5374, 714.9752, 716.6428, 717.7902, 719.9396, 723.3341, 728.0229], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [552.993335, 565.873344, 571.566683, 571.346675, 577.093339, 586.206669, 593.333325, 593.980001, 595.159998, 583.406665, 583.086674, 586.939998, 580.893327, 579.519987, 568.326656, 560.933333, 557.440002, 555.886674, 549.206681, 549.440014, 553.026684, 554.513342, 558.146663, 556.319991, 546.966667, 547.666659, 549.119991, 552.706665, 558.653337, 563.673328, 566.746667, 572.080005, 583.853329, 596.800004, 609.466671, 626.440002, 639.759994, 637.153337, 636.760006, 627.946675, 624.853349, 621.900008, 617.800012, 613.800012, 607.966679, 598.400004, 597.039994, 600.759998, 602.55999, 604.199984, 611.479997, 611.653341, 603.973344, 600.260018, 599.160006, 598.559998, 601.600004, 594.273336, 585.893327, 586.200004, 581.353333, 593.306665, 605.053341, 607.606673, 608.533341, 605.440002, 611.313342, 619.793331, 633.959998, 639.860002, 634.193331, 623.326672, 600.659998, 586.193339, 584.133333, 587.266667, 603.519991, 614.159986, 614.033313, 611.426652, 612.006649, 615.646655, 613.693331, 606.833341, 602.220007, 609.54001, 615.920003, 597.246659, 569.879997, 560.193323, 553.333321, 550.433329, 554.239994, 566.266671, 563.780001, 562.979993, 564.760002, 575.660002, 584.780009, 587.433333, 591.000004, 598.626668, 598.713326, 598.693331, 599.686658, 595.913334, 593.293335, 596.139998, 601.406669, 604.206673, 608.000008, 608.306681, 618.920007, 618.833337, 612.826676, 603.339998, 605.059998, 602.573332, 605.940002, 614.66001, 616.413346, 619.093347, 625.326668, 626.886666, 622.293339, 621.100008, 620.773344, 629.280001, 641.320007, 660.033333, 677.119995, 701.133333, 723.579997, 740.913322, 753.099988, 766.286666, 779.266675, 797.666667, 827.146675, 837.306681, 828.02668, 802.860018, 794.726684, 797.753345, 791.740006, 802.753329, 813.873328, 806.453329, 809.113338, 809.846675, 789.133345, 775.646675, 762.960014, 761.913334, 775.053333, 800.506673], "10": [539.410908, 548.938186, 555.647281, 559.794551, 567.010914, 575.563641, 582.947272, 585.949094, 588.71091, 584.618182, 585.734549, 588.229089, 584.838178, 583.358174, 575.736357, 570.405453, 566.812726, 563.640001, 557.834551, 555.363644, 555.098193, 554.487281, 555.772731, 554.443637, 549.929095, 550.389089, 550.963632, 552.669089, 555.465454, 557.892722, 560.385453, 564.545456, 572.725452, 582.396366, 592.483638, 605.250911, 617.192725, 621.356365, 626.261822, 625.967278, 627.470918, 627.134551, 624.169101, 620.698192, 615.476375, 608.241826, 605.183638, 605.15273, 604.316361, 603.799992, 606.730906, 607.252729, 604.036367, 602.541826, 602.325457, 602.183637, 602.923642, 597.812732, 592.350909, 591.389095, 587.54, 592.774545, 598.152731, 599.554549, 601.100005, 600.843639, 606.332734, 613.140001, 622.472728, 627.65273, 626.945455, 623.356368, 612.759999, 605.03273, 601.589091, 599.416364, 603.767269, 606.078174, 604.979988, 604.634535, 607.110896, 611.845443, 612.814538, 609.709089, 607.012726, 610.494548, 613.436365, 602.892725, 586.903637, 579.467269, 573.010903, 567.132724, 563.505449, 565.430908, 561.992725, 560.158175, 561.098181, 568.627273, 575.803641, 578.512727, 582.276366, 588.805457, 591.765452, 593.956363, 596.359995, 595.912727, 595.414545, 596.732725, 599.481818, 601.207275, 603.330914, 604.054554, 611.043642, 612.756369, 611.036372, 607.110912, 608.400002, 607.270911, 608.001821, 611.560006, 612.050917, 614.041827, 617.981821, 620.625457, 620.205461, 620.767281, 621.363645, 626.610912, 633.447279, 644.289094, 655.950909, 672.774547, 690.825454, 707.763631, 723.054538, 738.865452, 754.609093, 772.367271, 795.570912, 808.538189, 810.903645, 803.35274, 803.116377, 807.036376, 802.949101, 805.730913, 808.772729, 803.921819, 805.05455, 806.041823, 796.860006, 789.850914, 780.630918, 777.134549, 780.672731, 790.392734], "20": [531.273333, 536.389526, 540.339052, 543.214289, 548.038574, 554.254288, 560.30381, 564.630955, 569.026668, 569.838572, 573.195241, 577.091429, 577.62238, 578.882854, 576.776664, 575.258571, 574.05619, 572.430477, 568.995241, 566.833337, 565.770482, 564.297147, 563.545716, 561.438572, 557.469527, 556.227143, 555.284285, 555.138096, 555.74524, 556.56238, 557.540953, 559.560954, 563.99238, 569.420001, 575.527144, 583.581905, 591.659998, 596.159048, 601.319049, 603.930003, 607.605243, 610.540004, 612.181911, 613.391435, 613.318103, 611.590958, 611.274765, 611.800004, 611.55143, 611.024761, 612.067144, 611.57286, 608.872861, 606.939053, 605.65286, 604.554287, 604.318575, 601.319527, 598.027143, 597.05905, 594.551906, 596.588096, 598.80667, 599.215717, 599.80667, 599.464288, 602.02429, 605.330478, 610.410954, 613.887146, 614.574763, 614.167622, 609.953334, 606.791908, 605.680478, 605.149049, 608.069046, 609.861901, 609.523328, 608.922852, 609.376659, 610.824278, 610.498089, 608.541902, 607.038568, 608.843332, 610.50095, 605.035234, 596.445711, 592.174281, 588.379518, 584.613329, 581.564757, 580.969998, 577.449045, 574.566186, 572.659046, 573.936189, 575.566192, 575.661428, 576.665715, 579.564762, 581.213807, 582.877618, 584.739997, 585.513809, 586.729524, 589.299046, 592.436667, 594.698097, 597.144764, 598.777624, 603.39286, 605.26286, 605.360957, 604.082383, 605.384764, 605.420002, 606.40286, 608.820005, 609.623816, 611.134769, 613.773337, 615.509528, 615.61572, 616.310959, 617.195245, 620.445242, 624.746196, 631.370004, 638.605241, 648.937622, 660.373335, 671.81619, 682.968093, 695.051429, 707.721431, 722.246666, 740.257145, 753.688099, 762.000005, 765.176197, 771.718103, 780.05715, 783.858102, 790.618099, 796.923813, 798.394765, 801.959053, 804.151911, 800.152388, 796.605721, 791.852865, 789.682862, 790.681909, 794.946673], "30": [531.417203, 534.393011, 536.833766, 538.693657, 541.970109, 546.211937, 550.448387, 553.572582, 556.869678, 557.915162, 560.771615, 564.052474, 565.129677, 566.760644, 566.231396, 566.274624, 566.598925, 566.749893, 565.665594, 565.340003, 565.66323, 565.574197, 565.785378, 564.958711, 562.759572, 562.158495, 561.545806, 561.228388, 561.267958, 561.327096, 561.498925, 562.310539, 564.70215, 567.823442, 571.421936, 576.517205, 581.839354, 584.941076, 588.634195, 590.822153, 593.816133, 596.434842, 598.334843, 600.001295, 600.924521, 600.837639, 601.736992, 603.261939, 604.306238, 605.14043, 607.039356, 607.936132, 607.320864, 607.118284, 607.184304, 607.140217, 607.420434, 605.560649, 603.318496, 602.442154, 600.410325, 601.283658, 602.192906, 601.876777, 601.698068, 600.956562, 602.338068, 604.373765, 607.663873, 609.981293, 610.464303, 610.202369, 607.378926, 605.29054, 604.595271, 604.278281, 606.25871, 607.487525, 607.398276, 607.241287, 607.836124, 609.248813, 609.443007, 608.443654, 607.717417, 609.209676, 610.648385, 607.221717, 601.461503, 598.293544, 595.248813, 592.076125, 589.375049, 588.461288, 585.646663, 583.251178, 581.470105, 581.758922, 582.285591, 581.881288, 582.156773, 583.692687, 584.313331, 584.832902, 585.453976, 585.337849, 585.411182, 586.371827, 587.919139, 589.159785, 590.681722, 591.835702, 595.222152, 596.941722, 597.50624, 597.270969, 598.961722, 599.975701, 601.543658, 603.919144, 605.189682, 606.885166, 609.233337, 610.928175, 611.524951, 612.43764, 613.449038, 616.046886, 619.393984, 624.344305, 629.746885, 637.300864, 645.754411, 654.245162, 662.656559, 671.881507, 681.721508, 692.967098, 706.815271, 717.839359, 725.575918, 730.024307, 736.85549, 745.084737, 750.420436, 757.913982, 765.247315, 769.508605, 775.238714, 780.10065, 780.768392, 781.614629, 781.422587, 782.714843, 785.882155, 790.97936], "50": [537.379685, 539.134274, 540.528707, 541.514824, 543.285569, 545.622353, 547.892862, 549.458392, 551.150353, 551.477843, 552.928707, 554.748431, 555.352705, 556.361371, 556.092704, 556.18749, 556.477333, 556.661843, 556.12753, 556.108747, 556.535532, 556.775806, 557.276315, 557.207569, 556.369962, 556.561765, 556.79153, 557.243334, 557.931687, 558.638157, 559.401099, 560.497413, 562.486039, 564.89953, 567.618276, 571.245413, 574.990667, 577.367922, 580.064707, 581.799531, 584.016865, 585.961884, 587.410513, 588.705886, 589.522357, 589.717493, 590.507845, 591.666826, 592.543845, 593.337491, 594.811845, 595.713492, 595.743375, 596.045572, 596.548473, 597.068159, 597.848003, 597.393493, 596.736943, 596.933101, 596.433257, 597.716629, 599.057336, 599.63365, 600.255925, 600.461963, 601.853964, 603.552316, 605.96761, 607.729101, 608.344316, 608.451376, 606.942276, 605.818277, 605.475767, 605.306277, 606.517648, 607.254667, 607.157646, 606.988548, 607.246978, 607.956861, 607.912391, 607.166666, 606.602117, 607.403059, 608.224627, 606.13741, 602.656705, 600.772468, 598.958899, 597.097174, 595.487684, 594.922194, 593.194586, 591.68886, 590.527606, 590.571998, 590.720862, 590.234586, 590.101646, 590.729646, 590.8109, 590.868704, 591.018821, 590.730508, 590.554273, 590.873645, 591.50141, 591.920862, 592.505176, 592.833491, 594.502667, 595.185647, 595.189413, 594.716941, 595.366588, 595.595373, 596.250511, 597.555296, 598.294041, 599.366591, 600.909884, 602.098276, 602.631689, 603.416788, 604.323298, 606.274826, 608.728709, 612.19216, 616.000081, 621.18863, 627.001336, 632.927295, 638.885256, 645.420237, 652.462512, 660.497649, 670.193571, 678.236788, 684.363298, 688.544789, 694.210436, 700.743221, 705.601024, 711.83318, 718.071219, 722.517415, 727.94871, 732.94824, 735.457495, 738.129495, 740.232084, 743.265416, 747.490592, 752.980946], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0888, 0.2545, 0.6524, 1.1152, 1.2179, 1.1496, 1.3454, 1.643, 1.5677, 1.5751, 0.9098, 0.3393, 0.1883, 0.2718, 0.5458, 0.7083, 0.9614, 1.0131, 1.0556, 1.005, 0.8478, 0.7085, 0.7134, 0.7289, 0.6685, 0.5742, 0.3536, 0.1665, 0.2357, 0.4734, 0.6877, 0.9826, 1.1087, 1.0055, 1.0084, 1.0272, 0.9371, 0.867, 0.8806, 0.7594, 0.8508, 0.8968, 0.8918, 1.0325, 1.1148, 1.2465, 1.3508, 1.3273, 1.0766, 1.0295, 1.0887, 1.0582, 1.2184, 1.0468, 0.6645, 0.5363, 0.2704, 0.4049, 0.4813, 0.2763, 0.1367, -0.3814, -0.6328, -0.4876, -0.249, 0.2189, 0.3162, 0.142, -0.2491, -0.6153, -0.5843, -0.4057, 0.0468, 0.3159, 0.3348, 0.2445, 0.0083, 0.0341, 0.158, 0.1448, 0.1598, 0.2163, 0.2182, 0.1199, -0.143, -0.4953, -0.7136, -0.9583, -1.0145, -0.9216, -1.1016, -0.9415, -0.9248, -1.0344, -1.0664, -1.1883, -0.9823, -0.7187, -0.2067, 0.2623, 0.4265, 0.3203, -0.125, -0.3825, -0.3778, -0.2972, -0.0674, -0.0692, 0.0641, 0.1768, 0.2097, 0.0823, -0.1807, -0.043, 0.4808, 1.1421, 1.5558, 1.6653, 1.5454, 1.3698, 1.3637, 1.3062, 1.1815, 1.2229, 1.2433, 1.4899, 1.7721, 2.1721, 2.6832, 2.9832, 3.2789, 3.6276, 3.8664, 4.1535, 4.6313, 4.7847, 4.6196, 4.1747, 3.5753, 3.4004, 3.3677, 3.7825, 4.0412, 3.8992, 3.9507, 3.6446, 3.2503, 2.9974, 2.5523, 2.373, 2.621, 3.0032], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.18, 47.21, 48.33, 47.78, 43.65, 47.19, 50.14, 48.93, 50.69, 46.63, 41.68, 49.02, 49.21, 50.85, 52.67, 52.93, 53.56, 56.59, 62.92, 65.65, 67.55, 72.03, 72.87, 60.35, 62.54, 55.51, 58.73, 57.28, 54.04, 53.35, 50.07, 46.04, 51.02, 54.13, 52.32, 51.99, 57.34, 52.68, 46.17, 48.45, 50.24, 50.47, 52.67, 42.91, 41.48, 48.71, 44.01, 56.08, 56.5, 51.33, 51.77, 49.13, 56.95, 58.96, 62.99, 58.54, 51.1, 48.23, 40.04, 42.59, 47.6, 48.94, 56.52, 54.01, 49.49, 49.25, 51.94, 54.7, 50.12, 46.08, 47.14, 55.05, 55.07, 39.94, 34.84, 42.99, 43.13, 42.71, 43.86, 49.36, 43.92, 44.96, 46.8, 52.95, 53.41, 49.83, 51.67, 55.52, 52.21, 52.11, 52.68, 49.74, 50.43, 53.68, 55.81, 54.36, 55.6, 53.59, 62.2, 54.27, 49.57, 46.45, 53.69, 50.83, 53.31, 56.92, 52.81, 54.84, 57.71, 55.39, 50.87, 52.68, 53.63, 60.12, 62.93, 67.87, 69.58, 74.66, 76.72, 77.35, 77.83, 79.78, 81.34, 83.77, 86.84, 75.57, 64.46, 55.36, 60.9, 63.99, 57.11, 61.73, 62.32, 55.36, 58.89, 57.75, 48.79, 49.83, 48.16, 52.13, 56.67, 60.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7948, -12.7479, -11.3118, -9.5392, -7.9698, -6.482, -4.4447, -0.8515, 2.9547, 6.6289, 11.3865, 15.391, 15.7445, 16.6637, 15.4389, 15.4363, 14.8913, 13.4649, 12.0185, 9.9107, 7.0374, 6.0065, 6.0158, 5.5077, 4.9672, 5.9468, 5.5698, 3.4798, 2.3771, 1.9407, 1.6325, 1.899, -0.4188, -2.6607, -2.6876, -4.0422, -1.4518, 0.7458, 0.9914, 1.308, 0.7914, 2.8585, 5.1793, 8.5261, 9.9103, 8.6961, 6.6965, 1.8386, -1.2066, -1.9513, -2.0578, 0.7619, 2.1248, 1.573, 1.0349, 1.527, 2.8843, 2.455, 0.6707, -0.4078, 1.48, 2.9502, -1.8905, -8.6051, -10.7045, -12.1716, -13.3897, -13.7846, -11.8947, -12.6797, -12.7673, -12.0283, -8.9111, -6.1758, -5.2627, -3.8013, -1.1134, -0.1034, 0.657, 1.4368, 1.1379, 1.0981, 2.0357, 3.4171, 4.1015, 4.95, 5.0956, 7.8559, 7.9508, 6.5703, 4.4326, 4.9729, 4.462, 4.8245, 6.306, 6.2222, 6.7637, 8.1, 8.4485, 7.3807, 7.0025, 6.9056, 8.8569, 11.3458, 15.3124, 19.0831, 24.7636, 30.3757, 34.8892, 38.3629, 42.0912, 45.8088, 50.4889, 57.3934, 59.3568, 56.7725, 50.527, 48.3925, 48.3065, 44.6574, 44.4484, 44.2089, 40.2867, 39.0601, 37.1194, 30.4693, 25.4943, 20.3806, 18.2718, 19.1156, 22.4627], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.1319, -4.3797, -1.2265, 2.097, 4.8265, 7.1939, 8.8429, 10.1616, 11.1075, 11.579, 11.6669, 11.3157, 10.46, 9.5693, 8.8586, 8.1884, 7.5442, 7.2247, 6.8937, 6.2109, 5.4442, 4.7435, 4.1213, 3.6768, 2.8577, 1.754, 0.8657, -0.1159, -0.3831, -0.1573, 0.0724, 0.3196, 0.4139, 0.9028, 1.7581, 3.1117, 4.4714, 5.3164, 5.5924, 4.8416, 3.632, 2.5153, 1.6007, 1.4329, 1.5713, 1.5717, 1.4643, 1.4768, 1.7583, 1.8977, 1.6523, 1.2403, 1.2882, 1.6206, 0.9184, -0.9863, -2.9299, -4.7783, -6.5006, -7.9574, -8.7448, -9.5318, -10.1789, -10.5488, -10.2212, -9.4122, -8.5823, -7.6261, -6.3235, -5.0795, -3.9322, -2.8584, -2.0591, -1.4277, -0.735, 0.0954, 0.8966, 1.7073, 2.385, 3.4791, 4.3735, 4.8128, 4.7368, 4.784, 4.7196, 4.7406, 5.0537, 5.2874, 5.5826, 6.0861, 6.5586, 6.723, 6.7789, 6.8042, 7.2148, 8.041, 9.4953, 11.4128, 14.083, 17.3415, 20.8511, 24.3534, 27.901, 31.4825, 35.2838, 39.7057, 43.6359, 46.2633, 47.116, 47.3713, 47.5583, 46.9782, 46.4722, 46.0195, 44.873, 43.7104, 42.3922, 40.0076, 37.105, 33.7601, 30.6624, 28.3531, 27.175], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0866, 11.0086, 12.613, 13.294, 10.918, 9.4698, 6.596, 5.2747, 3.7838, 1.8859, 0.3516, -1.405, -3.4226, -3.5628, -2.8428, -2.6807, -2.577, -1.2779, -1.3239, -2.7311, -3.0671, -2.8028, -2.4888, -1.7778, -3.2765, -4.4147, -3.5533, -3.9263, -1.0687, 0.9031, 0.919, 0.9884, 0.3775, 1.9557, 3.4212, 5.4144, 5.4389, 3.3797, 1.1041, -3.003, -4.8386, -4.4666, -3.6585, -0.671, 0.5535, 0.0013, -0.4294, 0.0502, 1.126, 0.5573, -0.9816, -1.6481, 0.1918, 1.3296, -2.8089, -7.6188, -7.7746, -7.3933, -6.8891, -5.8272, -3.1499, -3.1479, -2.5884, -1.4795, 1.3101, 3.2364, 3.3196, 3.8248, 5.2101, 4.9761, 4.5892, 4.2952, 3.197, 2.5258, 2.7707, 3.3217, 3.2049, 3.2427, 2.7106, 4.3768, 3.5773, 1.7575, -0.3042, 0.1889, -0.2576, 0.0839, 1.2523, 0.9348, 1.1811, 2.0139, 1.8899, 0.6577, 0.2236, 0.1014, 1.6421, 3.3048, 5.8171, 7.6703, 10.6806, 13.0342, 14.0381, 14.0095, 14.1902, 14.3263, 15.2051, 17.6877, 15.7209, 10.5092, 3.411, 1.0212, 0.7482, -2.3208, -2.0238, -1.8106, -4.5863, -4.6503, -5.2728, -9.5383, -11.6107, -13.3795, -12.3906, -9.2375, -4.7123], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.71, 0.0, 17.44, 24.06, 20.75, 0.0, 22.58, 37.03, 32.7, 41.3, 21.2, 1.51, 44.03, 54.76, 70.53, 86.96, 88.91, 93.48, 99.62, 100.0, 100.0, 100.0, 100.0, 100.0, 74.53, 82.25, 57.79, 71.29, 66.92, 50.71, 47.51, 32.04, 3.1, 23.87, 39.09, 31.41, 30.04, 70.28, 47.26, 8.85, 38.19, 48.71, 50.0, 62.18, 4.24, 6.37, 41.18, 13.24, 87.09, 87.76, 58.51, 61.21, 46.26, 95.71, 100.0, 99.78, 83.8, 53.18, 39.89, 2.08, 12.28, 33.51, 39.44, 77.0, 66.08, 45.27, 44.12, 56.19, 69.09, 56.72, 36.82, 44.91, 89.56, 84.55, 11.27, 9.32, 37.52, 38.03, 36.12, 39.87, 58.66, 36.56, 40.09, 46.18, 68.28, 70.04, 58.08, 65.79, 100.0, 80.86, 76.98, 80.06, 62.48, 65.48, 85.41, 98.93, 80.75, 85.92, 66.49, 100.0, 57.89, 28.86, 7.98, 56.2, 37.52, 54.84, 81.37, 52.77, 68.45, 91.33, 77.31, 48.52, 61.07, 71.91, 75.9, 91.93, 100.0, 87.56, 100.0, 92.98, 94.21, 96.8, 81.49, 88.93, 99.19, 100.0, 82.54, 64.64, 43.93, 58.63, 67.45, 46.92, 56.26, 58.83, 26.04, 47.48, 42.51, 0.0, 6.85, 3.43, 26.75, 55.36, 86.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.05, 13.83, 20.75, 14.94, 14.44, 19.87, 30.77, 37.01, 31.73, 21.34, 22.25, 33.43, 56.44, 70.75, 82.13, 89.78, 94.0, 97.7, 99.87, 100.0, 100.0, 100.0, 91.51, 85.59, 71.52, 70.44, 65.33, 62.97, 55.05, 43.42, 27.55, 19.67, 22.02, 31.46, 33.51, 43.91, 49.19, 42.13, 31.43, 31.92, 45.63, 53.63, 38.81, 24.26, 17.26, 20.26, 47.17, 62.7, 77.79, 69.16, 55.33, 67.73, 80.66, 98.5, 94.53, 78.92, 58.96, 31.72, 18.08, 15.96, 28.41, 49.98, 60.84, 62.78, 51.82, 48.53, 56.47, 60.67, 54.21, 46.15, 57.1, 73.01, 61.79, 35.05, 19.37, 28.29, 37.22, 38.01, 44.88, 45.03, 45.1, 40.94, 51.52, 61.5, 65.47, 64.64, 74.62, 82.22, 85.95, 79.3, 73.17, 69.34, 71.12, 83.27, 88.36, 88.53, 77.72, 84.14, 74.79, 62.25, 31.58, 31.01, 33.9, 49.52, 57.91, 62.99, 67.53, 70.85, 79.03, 72.39, 62.3, 60.5, 69.63, 79.91, 89.28, 93.16, 95.85, 93.51, 95.73, 94.66, 90.83, 89.07, 89.87, 96.04, 93.91, 82.39, 63.7, 55.73, 56.67, 57.67, 56.88, 54.0, 47.04, 44.12, 38.68, 30.0, 16.45, 3.43, 12.34, 28.51, 56.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.29, -100.0, -82.56, -75.94, -79.25, -100.0, -77.42, -62.97, -67.3, -58.7, -78.8, -98.49, -55.97, -45.24, -29.47, -13.04, -11.09, -6.52, -0.38, -0.0, -0.0, -0.0, -0.0, -0.0, -25.47, -17.75, -42.21, -28.71, -33.08, -49.29, -52.49, -67.96, -96.9, -76.13, -60.91, -68.59, -69.96, -29.72, -52.74, -91.15, -61.81, -51.29, -50.0, -37.82, -95.76, -93.63, -58.82, -86.76, -12.91, -12.24, -41.49, -38.79, -53.74, -4.29, -0.0, -0.22, -16.2, -46.82, -60.11, -97.92, -87.72, -66.49, -60.56, -23.0, -33.92, -54.73, -55.88, -43.81, -30.91, -43.28, -63.18, -55.09, -10.44, -15.45, -88.73, -90.68, -62.48, -61.97, -63.88, -60.13, -41.34, -63.44, -59.91, -53.82, -31.72, -29.96, -41.92, -34.21, -0.0, -19.14, -23.02, -19.94, -37.52, -34.52, -14.59, -1.07, -19.25, -14.08, -33.51, -0.0, -42.11, -71.14, -92.02, -43.8, -62.48, -45.16, -18.63, -47.23, -31.55, -8.67, -22.69, -51.48, -38.93, -28.09, -24.1, -8.07, -0.0, -12.44, -0.0, -7.02, -5.79, -3.2, -18.51, -11.07, -0.81, -0.0, -17.46, -35.36, -56.07, -41.37, -32.55, -53.08, -43.74, -41.17, -73.96, -52.52, -57.49, -100.0, -93.15, -96.57, -73.25, -44.64, -13.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0643, 22.5454, 22.0065, 20.8917, 20.6709, 20.4444, 20.1198, 19.3612, 19.114, 19.3773, 19.536, 19.9763, 18.9637, 18.3235, 18.2146, 17.3922, 16.5642, 16.1096, 16.7017, 16.3873, 15.8668, 16.4835, 16.2489, 17.424, 17.2794, 18.0452, 17.7705, 16.8298, 16.8277, 16.3257, 16.2524, 16.5344, 16.5962, 16.2036, 15.7677, 15.47, 16.065, 16.1532, 17.6994, 17.9137, 17.5127, 17.3261, 16.5743, 17.6332, 17.2023, 17.7378, 18.1351, 20.0683, 19.742, 19.6462, 18.5572, 18.2031, 19.26, 18.5414, 18.6528, 18.4418, 19.1317, 18.8223, 20.4993, 19.7351, 19.7826, 18.7767, 20.014, 19.5202, 19.5545, 19.1434, 18.876, 18.4992, 18.7564, 20.3881, 19.7675, 20.7984, 20.1699, 25.4935, 27.2154, 28.0143, 27.4347, 26.3608, 25.2422, 25.2677, 25.9129, 24.4048, 23.4831, 24.6557, 23.4803, 23.3531, 22.7636, 22.5019, 22.3018, 21.7588, 21.1403, 20.966, 20.1613, 19.9498, 19.2319, 18.6654, 18.3607, 17.7278, 18.8829, 19.3484, 19.6093, 19.0872, 20.1024, 19.4522, 18.9485, 19.0022, 18.9234, 18.3718, 18.0452, 17.2991, 17.5135, 16.8125, 15.8616, 18.0429, 18.0827, 18.7125, 19.5188, 21.396, 21.9534, 22.2853, 21.4649, 24.0675, 24.6198, 25.0469, 27.7579, 30.6323, 31.7086, 33.8151, 34.6497, 34.1248, 35.5301, 35.8208, 35.9693, 36.5001, 36.2572, 35.446, 37.1284, 35.4336, 34.374, 34.8973, 34.8261, 35.3313], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2105, 0.3601, 0.3187, 0.4067, 0.2365, 0.0538, 0.3691, 0.3978, 0.4982, 0.6237, 0.6307, 0.6948, 0.9516, 1.2063, 1.1938, 1.1301, 1.1664, 1.0717, 0.804, 0.8372, 0.6681, 0.7411, 0.6893, 0.6034, 0.5705, 0.4653, 0.3299, 0.4475, 0.5305, 0.4501, 0.4108, 0.6132, 0.4001, 0.1093, 0.2353, 0.3315, 0.359, 0.4982, -0.0369, -0.0608, 0.3358, 0.0762, 0.8813, 0.885, 0.5769, 0.5987, 0.426, 0.9138, 0.9894, 1.1143, 0.8908, 0.5869, 0.455, 0.0457, 0.1748, 0.3862, 0.4452, 0.7855, 0.6638, 0.4451, 0.427, 0.5317, 0.6674, 0.469, 0.2791, 0.3324, 0.6892, 0.6887, -0.0251, -0.2, 0.1585, 0.198, 0.2071, 0.2499, 0.4456, 0.231, 0.2865, 0.3681, 0.6206, 0.6424, 0.5162, 0.5996, 0.777, 0.6612, 0.6538, 0.6724, 0.5986, 0.6581, 0.7627, 0.857, 0.7734, 0.803, 0.7079, 1.0883, 0.7362, 0.483, 0.2426, 0.7275, 0.5024, 0.6916, 0.9465, 0.6448, 0.7909, 0.9532, 0.7883, 0.5088, 0.6086, 0.655, 1.0602, 1.1192, 1.2216, 1.142, 1.2072, 1.1415, 1.051, 0.9869, 0.9888, 0.9748, 0.998, 1.0507, 0.8892, 0.7358, 0.5839, 0.6931, 0.753, 0.6101, 0.7305, 0.7365, 0.541, 0.6647, 0.6079, 0.1788, 0.2111, 0.1331, 0.3236, 0.5646, 0.8105], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.003, -0.0199, -0.0944, -0.0916, -0.0216, -0.0785, -0.0417, -0.0332, 0.0815, 0.1227, 0.2031, 0.1959, 0.2146, 0.4119, 0.3706, 0.5601, 0.5633, 0.553, 0.5567, 0.5781, 0.5429, 0.6089, 0.5984, 0.6082, 0.5739, 0.558, 0.4277, 0.492, 0.3285, 0.1896, 0.1953, 0.1469, 0.1164, 0.076, 0.013, 0.0135, 0.003, -0.028, 0.0146, -0.006, 0.0036, -0.1048, -0.0865, -0.0861, -0.1088, -0.0933, -0.0116, 0.0845, 0.0633, 0.2494, 0.1355, 0.0624, 0.053, -0.25, 0.0302, 0.0306, 0.0857, 0.1398, 0.1991, 0.2183, 0.2085, 0.2646, 0.3242, 0.3169, 0.1846, 0.1435, 0.1768, 0.0522, 0.0297, -0.0828, -0.0147, -0.0022, -0.0094, 0.1175, 0.0941, 0.0797, 0.0802, 0.0562, 0.0973, 0.0338, 0.0286, 0.0239, 0.0063, -0.0402, -0.0103, -0.0017, -0.0178, 0.0634, 0.0844, 0.2081, 0.1394, 0.1533, 0.1567, 0.0901, -0.0694, -0.0787, -0.1129, -0.0414, -0.1449, -0.0004, 0.0363, -0.0063, -0.0009, 0.1346, 0.0341, 0.0525, 0.1016, 0.0157, -0.036, 0.0229, 0.0462, 0.0489, 0.1803, 0.1673, 0.2644, 0.3106, 0.1736, 0.2213, 0.3347, 0.374, 0.2648, 0.1066, 0.0336, 0.0634, 0.127, 0.0252, 0.0837, -0.0141, -0.067, -0.0766, -0.0627, -0.0672, -0.0916, -0.1185, -0.1073, -0.089, -0.0319], "obv": [0, 1088, 674, -517, 171, 683, 715, 702, 1271, -20, 369, 1301, -566, 497, -889, -367, 1108, -706, -823, -300, 211, 177, 215, -136, -213, 777, 1063, 2827, 3345, 3345, 3763, 3909, 4090, 4350, 4350, 4387, 4630, 3928, 3948, 3941, 4083, 4008, 4008, 3215, 2951, 2723, 3469, 3639, 3414, 3381, 3381, 3365, 3365, 3372, 3385, 3410, 3541, 2990, 2713, 2754, 2477, 2479, 2494, 2494, 2498, 2498, 3681, 3784, 4141, 3539, 3291, 3251, 1380, 3047, 3052, 3493, 4116, 3976, 3976, 3863, 4211, 4913, 4829, -1993, -638, 38, 1180, 817, -3603, -2372, -565, -1043, 340, 1391, 933, 1387, 1445, 3529, 5996, 5759, 5861, 6070, 3222, 1937, 2163, 573, 1350, 1552, 1552, 1340, 1340, 1136, 1359, -105, -536, -547, 1242, 782, 1405, 2040, 1507, 1790, 1921, 1841, 1672, 2349, 2349, 5706, 6721, 6789, 8670, 10625, 12971, 14030, 14404, 17234, 19839, 23085, 25208, 21121, 15881, 13776, 15456, 18189, 13220, 16727, 23615, 20197, 21165, 20346, 20280, 21923, 19993, 22533, 23798, 25550], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.37, 24.58, 23.6, 22.65, 21.1, 20.92, 21.31, 22.05, 23.57, 25.13, 25.21, 25.28, 24.03, 22.87, 21.69, 20.29, 19.37, 19.04, 19.16, 19.32, 18.7, 17.83, 17.65, 16.72, 15.74, 15.68, 16.17, 15.99, 15.62, 15.27, 16.01, 17.04, 16.96, 16.72, 15.69, 15.17, 14.15, 13.15, 12.73, 12.71, 12.97, 13.92, 14.8, 14.25, 13.25, 13.82, 14.35, 13.93, 13.3, 13.28, 13.34, 12.59, 11.72, 11.11, 10.88, 10.29, 10.66, 11.0, 10.22, 9.92, 11.19, 13.07, 14.62, 15.68, 16.66, 17.62, 17.51, 17.94, 18.33, 18.24, 16.99, 15.83, 15.22, 14.65, 13.61, 12.66, 12.07, 11.36, 11.1, 10.86, 10.11, 9.71, 9.61, 9.06, 8.71, 9.36, 9.96, 9.68, 9.12, 9.22, 9.32, 9.52, 10.47, 11.19, 11.7, 12.72, 13.67, 13.32, 12.99, 12.86, 14.49, 16.0, 18.05, 20.49, 23.16, 26.07, 28.82, 31.38, 34.4, 36.9, 39.48, 42.22, 44.84, 46.06, 45.46, 44.9, 44.77, 43.79, 42.88, 42.72, 41.31, 40.0, 38.16, 35.57, 33.19, 30.86, 29.3, 28.31, 28.25], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.35, 15.53, 15.82, 15.47, 14.52, 13.63, 18.51, 17.86, 19.19, 17.58, 16.19, 17.38, 17.87, 18.85, 20.15, 21.0, 20.69, 23.88, 31.73, 35.39, 38.04, 44.62, 44.27, 38.34, 35.9, 31.92, 30.1, 29.51, 27.4, 26.23, 24.47, 22.33, 20.66, 24.54, 25.46, 24.09, 32.13, 29.67, 25.14, 23.07, 26.31, 26.22, 25.45, 22.22, 21.15, 25.89, 24.62, 28.45, 30.33, 28.3, 27.82, 26.34, 34.31, 35.91, 40.84, 38.36, 34.33, 32.41, 27.63, 26.65, 32.05, 33.53, 42.09, 41.02, 38.03, 36.07, 36.46, 37.91, 34.72, 29.66, 28.4, 34.2, 37.0, 27.18, 23.64, 22.68, 24.24, 23.42, 22.72, 28.31, 25.63, 25.27, 27.89, 35.29, 34.41, 32.13, 30.61, 33.16, 31.33, 29.82, 32.52, 30.45, 29.4, 31.99, 33.94, 35.07, 33.11, 33.33, 38.29, 34.7, 31.79, 30.33, 34.34, 32.95, 32.39, 37.4, 34.87, 33.35, 37.0, 35.83, 32.87, 31.79, 32.87, 45.2, 41.88, 46.7, 50.54, 50.46, 55.16, 51.77, 49.91, 58.46, 53.07, 56.34, 59.04, 52.43, 47.03, 40.95, 37.11, 39.93, 35.61, 32.8, 37.74, 34.53, 32.28, 30.66, 27.18, 28.7, 27.48, 30.43, 32.23, 37.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 27.03, 25.72, 25.15, 28.72, 28.61, 26.99, 26.41, 24.84, 31.16, 33.67, 30.58, 29.91, 28.74, 26.85, 26.11, 25.46, 24.31, 21.77, 20.6, 19.76, 17.66, 16.64, 22.4, 20.97, 27.28, 25.72, 25.98, 28.55, 30.43, 32.95, 34.01, 31.93, 30.37, 28.98, 32.79, 29.32, 31.5, 33.92, 36.5, 34.67, 32.54, 31.58, 37.53, 39.59, 35.65, 32.38, 27.17, 25.64, 27.78, 27.93, 30.48, 26.75, 25.8, 23.82, 22.41, 29.76, 32.61, 42.54, 41.03, 38.01, 37.18, 32.39, 30.84, 35.89, 36.32, 34.2, 32.41, 32.96, 40.49, 38.77, 34.22, 32.77, 48.08, 51.95, 46.87, 44.44, 42.95, 42.27, 39.21, 41.35, 40.77, 39.34, 34.79, 33.92, 37.18, 35.42, 33.27, 31.17, 32.59, 31.15, 35.53, 34.31, 32.2, 31.01, 29.67, 31.86, 30.64, 26.71, 24.21, 28.19, 31.5, 27.77, 26.65, 25.4, 23.52, 22.95, 23.0, 21.74, 21.06, 27.6, 26.69, 26.27, 21.45, 19.87, 17.83, 15.87, 13.45, 12.17, 11.13, 10.73, 8.89, 9.61, 8.77, 7.35, 6.18, 11.06, 18.57, 16.83, 15.87, 18.71, 17.24, 15.94, 21.61, 20.2, 23.0, 28.23, 27.47, 27.77, 25.4, 23.64, 21.63], "ad": [310.0, 1398.0, 1282.0, 176.0, 864.0, 1376.0, 1393.0, 1380.0, 1246.0, 226.0, 615.0, 648.0, -1219.0, -156.0, -1542.0, -1265.0, -242.0, -355.0, -472.0, 51.0, -17.0, -51.0, -89.0, -130.0, -197.0, 793.0, 921.0, 2685.0, 3203.0, 3203.0, 3491.0, 3631.0, 3812.0, 4072.0, 4072.0, 4109.0, 4352.0, 3650.0, 3632.0, 3625.0, 3767.0, 3692.0, 3692.0, 3692.0, 3623.0, 3395.0, 4141.0, 4311.0, 4086.0, 4119.0, 4119.0, 4113.0, 4113.0, 4120.0, 4123.0, 4120.0, 4251.0, 3700.0, 3610.0, 3638.0, 3361.0, 3363.0, 3363.0, 3363.0, 3365.0, 3365.0, 4392.0, 4495.0, 4843.0, 4607.0, 4359.0, 4319.0, 2677.0, 4344.0, 4349.0, 4790.0, 5413.0, 5273.0, 5273.0, 5242.0, 5415.0, 6106.0, 6067.0, 6198.0, 5762.0, 6438.0, 5296.0, 5017.0, 3049.0, 4280.0, 4307.0, 4091.0, 5474.0, 6525.0, 6232.0, 6686.0, 6711.0, 7709.0, 6201.0, 6032.0, 6068.0, 6277.0, 4874.0, 5950.0, 5724.0, 6012.0, 6789.0, 6991.0, 6991.0, 6779.0, 6779.0, 6575.0, 6798.0, 5476.0, 5045.0, 5034.0, 6034.0, 5574.0, 6197.0, 6514.0, 5981.0, 6264.0, 6366.0, 6286.0, 6239.0, 6916.0, 6916.0, 6584.0, 7272.0, 7340.0, 7465.0, 9420.0, 9793.0, 10104.0, 10464.0, 8552.0, 10698.0, 13562.0, 15685.0, 14146.0, 9556.0, 7451.0, 8704.0, 11309.0, 7356.0, 10863.0, 6156.0, 2958.0, 3129.0, 3904.0, 3904.0, 4591.0, 3598.0, 4335.0, 5600.0, 6845.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 651.1, 618.7, 603.1, 748.4, 735.6, 805.4, 806.4, 950.7, 1130.8, 1085.6, 1008.8, 1021.0, 931.2, 748.3, 677.1, 546.2, 593.0, 474.1, 469.1, 509.2, 456.9, 447.6, 458.8, 473.1, 464.0, 456.3, 361.0, 356.7, 250.5, 200.7, 201.4, 173.8, 166.7, 148.6, 201.9, 228.3, 247.4, 297.7, 244.5, 265.0, 267.6, 253.4, 247.5, 247.5, 168.9, 143.8, 123.5, 62.0, 100.1, 105.3, 106.1, 133.8, 132.4, 133.9, 133.2, 132.3, 129.8, 235.0, 190.2, 198.2, 254.3, 251.4, 255.2, 440.8, 607.5, 607.6, 651.7, 595.7, 599.4, 563.7, 514.8, 524.8, 591.0, 412.3, 927.8, 1062.8, 1086.3, 1138.2, 1160.5, 1602.5, 1714.3, 1860.2, 1837.8, 1967.7, 1390.6, 1300.9, 1278.7, 1170.3, 1342.4, 1147.1, 1047.7, 877.2, 850.3, 996.8, 1020.2, 997.0, 1110.6, 1182.5, 994.3, 747.6, 745.1, 734.9, 734.4, 471.9, 489.8, 510.3, 352.4, 453.6, 479.4, 541.7, 584.0, 637.3, 645.2, 636.0, 497.6, 471.4, 538.0, 359.1, 648.8, 688.0, 631.3, 766.1, 933.3, 1154.8, 1252.7, 1273.2, 1488.5, 1749.0, 1737.9, 1848.7, 2250.6, 2586.5, 2601.5, 2534.9, 2702.3, 3161.8, 3229.5, 3657.8, 3675.0, 3559.5, 3232.7, 2715.3, 2669.1, 2694.1, 2674.8, 2304.4, 2128.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.648, 0.643, 0.691, 0.721, 0.742, 0.757, 0.615, 0.601, 0.406, 0.335, 0.362, 0.317, 0.321, 0.325, 0.451, 0.556, 0.618, 0.791, 0.761, 0.815, 0.867, 0.869, 0.851, 0.854, 0.607, 0.521, 0.506, 0.26, 0.505, 0.553, 0.553, 0.716, 0.727, 0.758, 0.793, 0.787, 0.778, 1.185, 1.067, 1.046, 1.215, 1.181, 1.205, 1.608, 2.004, 2.063, 2.16, 2.002, 2.021, 1.95, 1.765, 1.73, 1.812, 1.253, 1.668, 1.769, 1.745, 1.734, 1.785, 2.033, 2.071, 2.117, 2.054, 2.093, 1.426, 1.313, 1.272, 1.209, 1.298, 1.039, 0.959, 0.807, 0.778, 0.886, 0.917, 0.89, 0.959, 1.016, 0.853, 0.641, 0.637, 0.635, 0.644, 0.412, 0.507, 0.545, 0.386, 0.485, 0.511, 0.667, 0.737, 0.85, 0.868, 0.907, 0.744, 0.715, 0.807, 0.54, 0.917, 1.044, 0.966, 1.075, 1.211, 1.531, 1.678, 1.694, 1.877, 2.048, 1.819, 1.802, 1.948, 1.945, 1.867, 1.758, 1.821, 1.933, 1.843, 1.903, 1.819, 1.752, 1.586, 1.342, 1.291, 1.266, 1.21, 1.026, 0.933], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -126.94, -47.63, -50.82, -21.75, -86.03, -131.21, -79.62, -41.92, -20.44, 11.31, 48.38, 65.96, 142.84, 248.33, 277.08, 240.65, 242.78, 195.15, 115.67, 110.07, 70.46, 69.9, 58.16, 42.39, 22.5, -4.71, -32.73, -30.84, 5.84, -3.96, -43.54, 36.41, -28.07, -83.86, -129.07, -65.46, -51.69, -23.33, -128.65, -197.72, -95.83, -112.92, 64.06, 150.02, 64.55, 29.86, -33.0, 111.2, 179.15, 224.63, 152.23, 71.28, 2.17, -134.55, -133.76, -66.44, -22.87, 77.14, 71.75, -7.23, -21.89, 3.16, 42.54, -2.01, -78.47, -53.23, 52.72, 78.02, -110.88, -250.56, -148.46, -109.87, -97.68, -92.99, -30.92, -78.0, -72.53, -47.91, 20.95, 48.01, 17.11, 25.67, 71.37, 61.51, 37.45, 65.76, 27.29, 38.49, 67.18, 101.4, 106.25, 86.33, 91.66, 172.94, 111.24, 41.48, -65.43, 60.88, 23.91, 47.79, 164.37, 108.37, 88.39, 157.48, 126.92, 15.34, 28.02, 55.15, 229.23, 227.2, 260.26, 254.87, 241.34, 232.56, 187.57, 157.65, 166.55, 136.33, 143.7, 153.93, 128.49, 82.88, 45.11, 52.72, 72.97, 51.77, 62.76, 90.73, 35.93, 55.33, 25.81, -110.86, -109.44, -124.75, -76.85, 4.15, 94.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9986, -5.0609, -2.9396, -1.7851, -8.3646, -8.6733, -6.9856, -5.3659, -5.0059, -2.0, -10.2734, -7.434, -2.2895, -2.9259, 4.0734, 2.6563, 2.1864, 4.4089, 12.4001, 12.0211, 11.4077, 16.7235, 16.3236, 13.5022, 19.8335, 10.305, 12.7253, 10.7187, 7.6164, 7.0586, 4.8229, 0.6205, -0.7443, -0.924, -3.2588, -7.0561, -4.9878, -2.1673, -7.1857, -2.6669, -3.9655, -3.1411, -0.4096, -5.2121, -4.4504, 1.4731, -4.1326, 1.5216, 2.7741, -0.0992, -2.7613, -2.1497, 6.7551, 7.0096, 9.3074, 6.8019, 1.135, 4.5794, -1.4884, -3.3761, 3.0419, -3.5455, 1.9601, 3.3278, -0.2642, 1.1236, -2.0402, -1.508, -7.281, -7.9882, -3.2206, 4.3622, 11.8557, -3.1097, -12.6687, -7.0844, -12.2597, -11.2001, -7.416, -3.0017, -9.7299, -10.7496, -6.7028, 1.2016, 0.9076, -7.1678, -5.816, 10.2597, 15.4336, 7.3908, 7.6868, 6.1711, 5.6678, 3.1458, 10.256, 8.5061, 7.7126, 1.3211, 6.5623, 5.2902, 0.8773, -4.2355, 2.7443, 0.9712, 2.2682, 6.8831, 3.9256, 3.2157, 3.8254, 3.3432, 0.0327, 2.1126, -2.7509, 5.4634, 10.7041, 17.623, 13.8925, 22.0896, 23.0104, 20.8618, 24.4383, 25.6464, 25.7125, 31.8088, 42.9809, 35.7524, 28.0456, 15.9266, 19.9124, 19.1202, 11.8976, 11.668, 9.7044, 3.539, 6.7513, 3.4254, -6.0371, -8.4149, -14.7445, -8.0129, 1.2301, 12.1027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -68.0, -88.0, -88.0, -88.0, -88.0, -84.0, -76.0, -76.0, 16.0, 16.0, 36.0, 40.0, 40.0, 40.0, 40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 88.0, 88.0, 96.0, 100.0, 100.0, 68.0, 72.0, 72.0, 80.0, 80.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.86, 7.43, 33.11, 45.975, 55.925, 83.355, 90.9, 60.665, 72.375, 51.68, 65.475, 61.81, 52.33, 48.29, 35.825, 17.875, 29.32, 35.54, 26.58, 20.815, 36.09, 19.415, -5.46, -0.6, 2.13, -0.635, 4.48, -29.185, -37.11, -17.73, -36.655, 5.91, 6.35, -11.205, -8.405, -16.535, 17.025, 28.61, 50.83, 39.635, 13.175, 3.78, -36.505, -27.305, -6.695, -1.395, 34.08, 22.215, 0.945, -2.7, 7.02, 19.825, 1.85, -14.695, -9.47, 25.12, 25.36, -50.675, -89.955, -53.205, -53.035, -57.6, -52.825, -26.54, -55.985, -50.65, -43.995, -13.99, -7.49, -16.85, -3.945, 17.755, 6.29, 6.055, 7.83, -1.47, 3.075, 18.71, 28.415, 24.1, 29.545, 24.84, 59.515, 35.27, 17.855, 5.325, 35.765, 26.68, 34.445, 45.445, 28.19, 33.945, 43.76, 32.135, 15.03, 19.675, 21.875, 45.97, 59.02, 85.28, 93.54, 129.365, 146.905, 150.83, 153.515, 171.0, 185.485, 212.625, 258.16, 220.65, 173.37, 124.19, 159.475, 180.55, 135.295, 166.575, 162.135, 112.415, 130.11, 110.325, 40.775, 38.95, 20.89, 39.66, 63.91, 91.78], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.085524, 120.171693, 66.419325, 44.61568, 32.818942, 25.45066, 20.411355, 16.764373, 13.994927, 11.811296, 10.076666, 8.670465, 7.515521, 6.557047, 5.751544, 5.068374, 4.488442, 4.003274, 3.59697, 3.255212, 2.973717, 2.738422, 2.523021, 2.329394, 2.144816, 1.976109, 1.81953, 1.670334, 1.528667, 1.391553, 1.255904, 1.130982, 1.02047, 0.920281, 0.829148, 0.75277, 0.683254, 0.612585, 0.545573, 0.484815, 0.430157, 0.383285, 0.332385, 0.278658, 0.231906, 0.185719, 0.15648, 0.14008, 0.126651, 0.116035, 0.104466, 0.102777, 0.110559, 0.130587, 0.152968, 0.166675, 0.169769, 0.152188, 0.124543, 0.097723, 0.074308, 0.065694, 0.063828, 0.059945, 0.054413, 0.051653, 0.054785, 0.055681, 0.049208, 0.03931, 0.038486, 0.043751, 0.028676, -0.011276, -0.053764, -0.095908, -0.136701, -0.172983, -0.196173, -0.218963, -0.238587, -0.252111, -0.250709, -0.237968, -0.223033, -0.203938, -0.176303, -0.14826, -0.121015, -0.094425, -0.072925, -0.054801, -0.03549, -0.013386, 0.008155, 0.029916, 0.048826, 0.076199, 0.099615, 0.113529, 0.116177, 0.120319, 0.121441, 0.123621, 0.131267, 0.137201, 0.144203, 0.155386, 0.166048, 0.170472, 0.172402, 0.173422, 0.181954, 0.199076, 0.229454, 0.270165, 0.327215, 0.397512, 0.474271, 0.551902, 0.630799, 0.710222, 0.793343, 0.887622, 0.971369, 1.028424, 1.04929, 1.055692, 1.057841, 1.043452, 1.028168, 1.01213, 0.982579, 0.951588, 0.917156, 0.863851, 0.801007, 0.730055, 0.662817, 0.60874, 0.574121], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2171, 104.208, 96.6503, 86.2434, 75.5585, 65.5369, 56.5118, 48.5623, 41.6488, 35.6813, 30.5604, 26.1824, 22.449, 19.2706, 16.5668, 14.2671, 12.3114, 10.6498, 9.2392, 8.0424, 7.0287, 6.1706, 5.4411, 4.8188, 4.284, 3.8224, 3.4218, 3.0715, 2.763, 2.4887, 2.2421, 2.0199, 1.82, 1.6401, 1.4779, 1.3329, 1.2029, 1.0849, 0.977, 0.8786, 0.7889, 0.7078, 0.6327, 0.5619, 0.4959, 0.4339, 0.3784, 0.3307, 0.2899, 0.2551, 0.225, 0.2006, 0.1826, 0.1722, 0.1683, 0.168, 0.1683, 0.1651, 0.157, 0.1451, 0.131, 0.1179, 0.1071, 0.0977, 0.089, 0.0815, 0.0762, 0.0721, 0.0675, 0.0619, 0.0572, 0.0545, 0.0493, 0.0372, 0.019, -0.004, -0.0305, -0.059, -0.0864, -0.1129, -0.1381, -0.1609, -0.1788, -0.1907, -0.1971, -0.1985, -0.1941, -0.1849, -0.1721, -0.1566, -0.1399, -0.1228, -0.1054, -0.087, -0.0679, -0.0484, -0.0289, -0.0079, 0.0136, 0.0336, 0.0501, 0.0641, 0.0756, 0.0852, 0.0944, 0.103, 0.1112, 0.1201, 0.1293, 0.1375, 0.1445, 0.1503, 0.1566, 0.1651, 0.178, 0.1964, 0.2226, 0.2576, 0.3009, 0.3511, 0.407, 0.4677, 0.5328, 0.6038, 0.6773, 0.7475, 0.8079, 0.8574, 0.8975, 0.9267, 0.947, 0.96, 0.9645, 0.9619, 0.953, 0.9352, 0.9083, 0.8727, 0.8307, 0.7863, 0.7439], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7877, 13.6716, 19.3607, 23.2774, 24.9154, 27.3107, 26.549, 26.4728, 25.5007, 23.0806, 19.8676, 15.8254, 10.7913, 6.1615, 2.4607, -0.3296, -3.4212, -4.4286, -5.2657, -7.0774, -7.0991, -6.8886, -6.0655, -4.1699, -4.835, -5.8132, -4.8274, -5.5431, -4.3124, -2.5027, -1.4157, -1.1302, -1.2715, 1.1317, 3.5162, 7.6036, 10.3542, 10.1355, 10.4752, 6.993, 3.6895, 2.9324, 1.0598, 1.6062, 1.1872, -0.5552, -2.0796, -3.0012, -2.4792, -3.0309, -3.0533, -2.5592, -0.2796, 2.9047, -0.0164, -5.1465, -7.1635, -9.9243, -12.6392, -14.4516, -13.9927, -15.0852, -16.0329, -16.4398, -13.9343, -9.2937, -5.9978, -3.9675, 1.1989, 6.1963, 8.7854, 10.27, 11.6497, 12.3311, 12.1629, 12.3316, 11.9101, 11.9251, 10.1116, 9.9882, 9.541, 7.8919, 5.0346, 5.0038, 4.3048, 3.8867, 4.6777, 4.6283, 4.7009, 5.407, 4.846, 4.0643, 4.4115, 4.1572, 5.35, 8.0998, 12.272, 15.1914, 20.8136, 26.1627, 30.2116, 34.5847, 39.4306, 43.632, 48.7165, 55.2131, 57.8976, 56.5452, 51.1701, 46.9086, 42.9773, 36.9028, 32.1966, 27.4297, 20.9485, 16.2034, 11.0522, 4.8174, 0.2961, -3.9577, -6.5392, -6.5659, -2.6234], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.65, -12.91, -7.51, -4.63, -22.85, -24.7, -19.03, -14.96, -13.94, -5.76, -32.51, -22.02, -7.56, -10.05, 15.63, 10.93, 9.24, 17.54, 45.59, 45.4, 44.61, 56.97, 56.65, 41.1, 61.57, 34.29, 39.22, 33.63, 23.66, 21.81, 14.3, 1.83, -2.39, -3.05, -11.12, -28.71, -18.89, -8.77, -27.53, -10.83, -17.46, -14.12, -1.86, -19.39, -16.79, 5.19, -14.89, 4.63, 8.53, -0.28, -8.7, -6.76, 19.55, 20.33, 25.49, 17.56, 2.72, 11.27, -3.16, -7.76, 6.71, -9.94, 4.77, 8.11, -0.6, 2.6, -5.37, -3.98, -19.93, -21.09, -9.0, 10.85, 33.0, -6.67, -26.49, -13.41, -27.71, -25.61, -17.36, -6.41, -19.87, -22.97, -14.4, 2.4, 1.84, -16.33, -12.86, 24.88, 38.84, 24.51, 25.27, 19.21, 18.06, 11.34, 40.5, 33.95, 32.11, 7.05, 27.44, 20.32, 3.24, -16.81, 9.73, 3.24, 7.27, 21.15, 11.39, 9.71, 11.48, 9.81, 0.09, 5.84, -9.33, 17.67, 34.33, 51.34, 46.59, 63.73, 65.05, 63.38, 76.39, 77.49, 77.87, 86.48, 100.0, 75.96, 52.73, 29.57, 34.89, 34.87, 20.53, 21.06, 18.52, 6.26, 11.35, 6.05, -9.91, -14.97, -30.1, -16.01, 2.38, 22.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0, -4.8857, -2.4306, -16.6405, -11.1919, -10.1359, -9.3593, -12.0509, 3.9707, 4.932, 11.0846, -1.3132, -9.0685, -1.3444, 1.0477, 4.5837, 9.5003, 11.4146, 10.3411, 16.8638, 35.1975, 40.7121, 42.6961, 57.5967, 53.74, 35.0343, 29.3865, 29.9599, 13.8513, 10.8297, 14.6826, 1.1994, -3.972, -2.1474, -5.1835, 5.0713, 9.6468, -1.2456, 20.1181, 8.5584, 20.0214, -9.0673, 2.2137, 6.226, 4.0509, 7.9579, -17.0218, 0.467, 6.1289, 24.0248, 29.9212, 20.6753, 5.3646, -1.6018, 24.7842, 27.5007, 40.8292, 25.7679, 23.9582, 1.0499, -15.6287, -31.3103, -9.3517, -3.13, 28.26, 28.3229, 4.9053, 4.3474, 9.9263, 15.9797, 8.5255, 3.3647, -3.4874, 19.8108, 28.9664, 34.2998, -40.8716, -30.49, -15.7343, -15.1151, -16.2986, 7.9726, 0.1337, -12.1426, -0.0936, 32.7769, 27.5516, 23.2728, 16.2767, 25.8657, 24.9563, 9.6483, 19.9985, 3.5702, 0.8316, 11.2556, 16.8477, 21.8837, 12.9289, 15.6105, 34.2947, 19.8383, 15.3186, -5.2269, 14.5626, 6.4537, 7.7603, 24.1088, 22.5361, 11.2595, 21.6796, 18.0682, 4.2442, 2.3522, 5.0161, 46.9281, 37.4812, 52.6125, 68.0964, 77.9969, 93.4688, 84.9733, 68.5771, 113.9232, 80.0485, 92.613, 118.8111, 118.6381, 62.3469, 43.8402, 24.6488, 41.4275, 50.8093, 36.0937, 67.466, 37.7709, 25.3465, 12.8827, -39.9577, -24.0923, -18.3363, 8.5975, 23.7407, 57.0492], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.5, -26.5857, -32.1306, -32.4405, -26.1919, -16.5359, -26.8593, -29.5509, -4.3293, -4.568, 1.4846, -19.4132, -28.4685, -26.0444, -4.7523, -5.4163, -7.2997, 4.7146, 4.5411, 6.8638, 12.0975, 30.7121, 34.3961, 43.7967, 40.54, 18.0343, 24.0865, 1.9599, 11.0513, 7.9297, -2.1174, -8.6006, -16.972, -22.3474, -22.5835, -0.1287, -0.4532, -11.8456, 7.3181, -2.8416, -17.7786, -29.7673, -10.0863, -8.674, -2.7491, -23.4421, -28.6218, -21.733, -17.1711, -10.4752, 14.4212, 3.2753, 0.9646, -8.6018, -3.9158, 20.1007, 25.0292, 21.1679, -4.1418, -13.7501, -48.3287, -39.5103, -29.7517, -5.43, 8.26, 15.2229, -4.0947, -9.4526, -5.1737, 2.3797, -5.8745, -38.2353, -14.9874, 7.7108, 17.0664, -60.4002, -86.6716, -51.09, -35.6343, -27.5151, -26.9986, -5.1274, -23.1663, -15.7426, -11.3936, -4.8231, 20.3516, 1.5728, 1.1767, 6.7657, 5.2563, -5.0517, 9.2985, -9.1298, -8.8684, -5.9444, 6.9477, 10.5837, -1.4711, 6.1105, 0.3947, 7.5383, -7.6814, -17.1269, -7.6374, -1.1463, -4.6397, 8.1088, 4.6361, 0.0595, 9.0796, 10.8682, -8.7558, -5.3478, 1.5161, 10.5281, 18.8812, 25.7125, 38.0964, 32.1969, 67.0688, 58.3733, 57.7771, 66.4232, 48.2485, 62.013, 55.8111, 50.6381, 22.0469, -17.3598, -4.4512, 20.1275, -2.9907, 0.1937, 29.566, -5.6291, 15.1465, -5.8173, -39.9577, -37.4923, -38.9363, -33.1025, 3.9407, 19.0492], "thermo_temp": [null, 24.3, 12.5, 19.6, 21.2, 16.0, 13.6, 21.8, 22.0, 40.0, 28.9, 17.9, 30.8, 21.7, 32.6, 15.8, 15.0, 6.4, 17.8, 17.5, 15.9, 9.5, 15.9, 22.8, 21.6, 25.7, 5.8, 10.0, 16.8, 6.7, 5.8, 10.2, 24.4, 12.3, 9.1, 24.5, 13.2, 32.7, 15.4, 28.0, 14.2, 4.6, 16.8, 9.8, 15.3, 20.2, 17.4, 11.1, 10.1, 11.6, 23.8, 17.3, 37.8, 20.7, 12.3, 14.9, 6.8, 31.4, 11.6, 24.7, 23.3, 45.2, 15.5, 18.4, 4.4, 13.6, 33.0, 9.2, 20.1, 15.7, 28.1, 14.8, 42.3, 9.8, 20.4, 5.7, 36.1, 13.1, 20.0, 13.8, 15.4, 13.6, 22.1, 41.6, 11.7, 34.2, 12.0, 94.7, 49.6, 38.4, 19.9, 12.4, 10.7, 25.6, 34.3, 4.8, 11.5, 39.9, 8.2, 21.7, 15.1, 19.1, 19.7, 14.7, 13.1, 18.7, 9.7, 17.2, 9.9, 11.3, 14.4, 9.5, 33.9, 25.4, 23.0, 12.3, 33.3, 11.0, 12.4, 19.7, 17.9, 11.2, 13.8, 7.6, 20.3, 7.7, 3.5, 46.4, 18.6, 26.9, 30.0, 45.8, 29.2, 26.6, 10.8, 57.9, 31.8, 30.6, 63.0, 68.0, 45.7, 61.2, 45.5, 27.3, 53.8, 39.6, 37.9, 43.4, 33.1, 24.9, 59.0, 13.4, 20.6, 41.7, 33.9, 41.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.1, 20.8818, 20.3397, 22.2415, 22.1431, 24.0443, 22.5454, 21.1735, 18.4874, 18.3624, 18.2056, 17.7864, 16.2798, 16.2107, 17.4088, 18.1708, 19.5398, 17.0416, 15.7613, 15.9502, 14.2683, 12.7286, 12.2689, 14.4745, 14.0792, 13.1739, 15.2332, 14.8635, 18.1065, 17.6144, 19.5027, 18.5386, 16.0043, 16.149, 14.9946, 15.0501, 15.9865, 16.2435, 15.3083, 14.3613, 13.8593, 15.6667, 15.9636, 19.9339, 20.0732, 18.6599, 17.9763, 15.9442, 18.7544, 17.4536, 18.7711, 19.5945, 24.2501, 22.6592, 21.8848, 18.7057, 17.7774, 20.5451, 18.4824, 18.7765, 18.2171, 20.014, 19.066, 23.2904, 20.8376, 20.758, 18.0202, 21.3074, 19.8152, 19.8488, 18.749, 18.1401, 17.3146, 18.1847, 22.442, 20.4889, 22.9818, 20.9851, 34.3878, 37.1537, 37.3803, 34.2021, 30.238, 26.6857, 26.4883, 27.9086, 23.707, 21.4876, 24.8353, 21.8107, 21.7906, 20.5741, 20.3061, 20.1959, 19.1966, 18.0882, 18.1994, 16.6541, 16.7533, 15.5073, 14.7423, 14.6801, 13.7382, 17.404, 18.8578, 19.6109, 18.2817, 21.0123, 19.1919, 17.957, 18.2739, 18.2059, 16.9321, 16.3626, 14.7694, 15.775, 14.3068, 12.3419, 18.5343, 18.5463, 20.0651, 21.8715, 26.2221, 26.7635, 26.7338, 23.8367, 30.0301, 30.3519, 30.397, 36.3248, 42.0839, 42.7414, 46.0975, 45.9889, 42.5909, 44.6289, 43.7146, 42.6574, 42.7924, 41.0301, 38.0974, 41.8979, 36.7164, 33.7862, 35.2251, 34.9841, 36.2416], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8414, 0.8317, 0.8085, 0.8419, 0.7875, 0.73, 0.7761, 0.7793, 0.7886, 0.816, 0.7343, 0.6903, 0.8656, 0.9105, 0.9663, 1.0477, 1.0368, 1.0238, 1.1424, 1.2827, 1.2543, 1.2802, 1.3112, 1.2418, 1.3231, 1.2127, 1.1097, 1.0959, 1.0496, 0.9557, 0.8963, 0.8424, 0.791, 0.7654, 0.7218, 0.6198, 0.6584, 0.7004, 0.6534, 0.6784, 0.7596, 0.7892, 0.8542, 0.797, 0.8077, 0.8628, 0.8768, 0.8316, 0.9323, 0.9305, 0.8829, 0.9013, 0.9797, 1.1313, 1.0842, 1.0388, 0.9252, 0.9665, 0.8939, 0.8821, 0.9033, 0.9693, 0.8748, 0.9516, 0.928, 0.9429, 0.9422, 0.8814, 0.7948, 0.7318, 0.8845, 0.9446, 1.1046, 0.8321, 0.713, 0.717, 0.7278, 0.7138, 0.7244, 0.7743, 0.6961, 0.675, 0.716, 0.8231, 0.8382, 0.7759, 0.7503, 0.9968, 1.1479, 1.0776, 1.0889, 1.0214, 1.0316, 1.0089, 1.2244, 1.2232, 1.1624, 1.1893, 1.0461, 1.1032, 1.0246, 0.9317, 0.9347, 0.9823, 0.9174, 1.021, 1.008, 0.9776, 0.9599, 0.9503, 0.9391, 0.9194, 0.9434, 0.9821, 1.1116, 1.2149, 1.3045, 1.2818, 1.4267, 1.3892, 1.4437, 1.4222, 1.3558, 1.4012, 1.4233, 1.3772, 1.2765, 1.1851, 1.1518, 1.1688, 1.0882, 1.0865, 1.0677, 1.0013, 0.9865, 0.9275, 0.9103, 0.8573, 0.8106, 0.7978, 0.8995, 1.0161], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8885, 0.9809, 0.971, 0.9796, 1.0256, 1.0858, 1.0717, 1.086, 1.0301, 1.0264, 1.0923, 1.1212, 1.0906, 1.0306, 1.0028, 0.9016, 0.9107, 0.8594, 0.7359, 0.6568, 0.645, 0.6059, 0.6371, 0.6097, 0.5108, 0.5514, 0.5893, 0.5989, 0.6127, 0.6973, 0.7332, 0.7917, 0.9019, 0.9221, 0.9387, 1.0436, 1.0082, 1.0343, 1.0311, 1.1686, 1.1123, 1.092, 1.1179, 1.0515, 1.1502, 1.0624, 1.035, 0.9369, 0.9208, 0.9147, 1.0053, 0.9897, 0.9061, 0.7518, 0.7405, 0.7556, 0.7767, 0.8541, 0.8223, 0.9455, 0.8843, 0.9869, 0.9496, 0.9099, 0.9095, 0.9103, 0.9974, 0.9989, 1.0576, 1.0788, 1.1049, 0.9483, 0.8434, 0.8347, 1.1186, 1.0593, 1.0855, 1.1007, 1.0795, 1.0413, 1.0558, 1.11, 1.0845, 0.9672, 0.947, 1.0057, 1.0496, 1.0077, 0.7081, 0.8249, 0.8146, 0.8475, 0.8419, 0.8397, 0.7846, 0.7041, 0.7856, 0.9278, 0.8263, 0.814, 0.823, 0.9764, 0.849, 0.8096, 0.8475, 0.7383, 0.7396, 0.8218, 0.8077, 0.8382, 0.8436, 0.8633, 0.9398, 0.7934, 0.7807, 0.6061, 0.6332, 0.5798, 0.5238, 0.5735, 0.5774, 0.4691, 0.588, 0.5372, 0.4592, 0.4987, 0.6332, 0.7489, 0.7531, 0.7513, 0.7858, 0.8308, 0.8151, 0.8761, 0.8507, 0.9282, 0.8989, 0.9229, 0.9972, 0.9713, 0.8212, 0.6994], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4054.24, -1986.87, -8157.82, -6366.02, -4487.31, -4442.29, -4105.19, -2562.39, -1378.73, -1204.12, -997.9, -1597.46, -1593.65, 2268.72, 1973.22, 3178.14, 3205.12, 2747.24, 2480.18, 2334.44, 2631.86, 2712.74, 2325.21, 2122.54, 1996.36, -1568.17, -1314.72, -1148.9, -696.72, -646.47, -554.12, -724.19, -1016.73, -1324.23, 602.06, 785.62, 493.39, 418.19, 358.45, 276.39, 236.9, 210.26, 190.81, 166.05, 265.84, -2243.77, -2136.91, -1706.88, -2139.72, -1821.13, -1556.89, -1334.48, -1142.87, -979.6, 4416.25, 3920.72, 4375.52, 2520.65, 1189.81, 951.84, -9955.76, -6199.7, -5299.46, -4183.29, -372.78, -529.53, -453.88, -406.8, 228.0, 1438.98, 1013.81, -16478.38, -13330.69, -8123.56, -6946.74, -9828.08, -31723.76, -20438.89, -17338.34, -15038.98, -11882.94, -6341.72, -7405.16, -6035.97, -5104.91, 4585.55, 4776.31, 3542.11, 3161.41, 3271.09, -2851.53, -2517.59, -2080.45, -4327.23, -3420.46, -2576.88, -2208.75, -2029.5, -1739.57, -1660.09, -342.98, -5480.72, -5750.63, -4948.44, 3016.71, 1862.9, 2504.57, 3570.99, 1941.55, 2007.83, 1953.05, 1587.19, 983.82, 1500.93, 1286.51, 13763.39, 13725.7, 12026.2, 13129.67, 21559.65, 24545.78, 21916.7, 19010.14, 23611.99, 26193.14, 35759.84, 45148.36, 18263.59, -16683.79, -27772.38, -13772.9, -1341.86, -28124.74, -4267.33, 1655.91, -18356.22, -11737.44, -10844.57, -9851.63, -6730.84, -8967.57, 2001.78, 7842.03, 15832.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.805, -10.46, -14.42, -7.8375, -22.2125, -39.6475, -12.725, -10.7925, -3.2375, 3.94, 4.6375, 7.205, 22.29, 41.695, 49.9375, 54.7375, 70.685, 72.07, 37.69, 45.6075, 22.095, 34.7075, 28.52, 16.95, 13.265, 0.4825, -19.41, -4.2425, 5.595, -4.34, -6.6025, 9.105, -7.9, -29.4775, -19.6025, -13.2675, -11.3375, 0.38, -29.685, -31.7825, -7.3125, -23.16, 22.0475, 23.2225, 4.9275, 6.4275, -3.285, 27.1325, 34.0725, 47.675, 32.435, 5.2375, -6.5, -44.5225, -34.16, -13.565, -7.795, 27.6375, 15.9475, -4.8775, -6.2425, 4.375, 16.6125, -1.345, -18.8175, -14.45, 18.9275, 18.98, -49.42, -70.375, -29.1975, -26.6225, -28.005, -22.8225, 2.465, -26.685, -20.9125, -10.945, 19.8075, 22.3, 6.4725, 15.62, 34.8075, 21.185, 20.6275, 22.9125, 12.7325, 17.015, 34.5975, 33.0225, 22.895, 25.5475, 18.455, 44.5175, 18.965, -0.5625, -14.4625, 10.185, -3.615, 6.265, 20.845, 5.6075, 13.8275, 25.29, 16.9325, 1.025, 6.9675, 8.6125, 26.68, 38.725, 58.535, 60.72, 88.6375, 96.575, 97.7225, 97.7625, 94.9925, 105.3575, 126.78, 154.9375, 111.7125, 63.95, 15.92, 53.755, 75.73, 32.515, 65.105, 61.9975, 14.5125, 35.6625, 20.6025, -41.445, -46.8275, -58.6925, -32.305, 0.54, 35.4275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -215.3447, -219.0709, -190.2138, -755.1619, -579.3987, -895.8229, -855.5284, -435.8742, -260.6434, -202.4905, 6.1166, 69.3533, 78.0998, 62.487, 37.4616, 2.3493, 302.7716, 438.9393, 1016.0134, 1324.5425, 1330.3461, 1303.5054, 1218.6208, 1130.7025, 1074.6722, 954.0531, 829.7496, 780.7845, 466.4094, 289.5171, 188.6052, 175.3588, 130.1345, 99.8033, 78.3236, 40.4467, -51.2709, 153.233, 277.0543, 230.9308, 201.5683, 171.2321, 141.5583, 116.5501, 97.9513, 82.1442, 67.5159, 97.0757, -74.975, -167.4161, -180.9637, -258.191, -265.6757, -244.5545, -213.6818, -180.99, -151.1625, 201.3537, 360.0327, 502.9316, 440.7176, 296.2921, 197.5462, -383.3052, -55.6711, 85.0129, 275.1552, 526.1539, 536.4575, 491.9037, 419.0582, 406.158, 584.0368, 591.09, 581.9854, 386.6414, 486.6696, 119.9839, -129.5994, -846.3341, -670.9226, -529.503, -492.1987, 7.8529, 546.1147, 623.4756, 742.8982, 732.2192, 978.7225, 510.9002, 219.2091, 91.3443, 97.232, -355.39, -166.1357, -145.5193, -32.2326, 264.2694, 425.8139, 453.1899, 355.7356, 283.5283, 163.3046, 170.2308, -262.7856, -553.1753, -625.1825, -279.8595, -259.5129, -29.3699, 168.4722, 64.501, 106.1491, 145.956, 123.5175, 88.2183, 281.1671, 334.5399, 220.3206, 372.3412, 422.3186, 444.2713, 1034.9092, 1301.2037, 1390.6565, 1415.4199, 688.3585, 1011.2471, 1962.7134, 2849.0211, 2463.0344, 620.8034, -859.0459, -987.7311, -121.8162, -1014.2874, -171.3177, -1308.6071, -2672.2776, -2932.8539, -2526.1746, -2130.1536, -1556.0238, -1495.684, -1100.5215, -436.3168, 271.1547], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.06, 28.0, 34.11, 46.64, 43.07, 42.89, 45.05, 44.98, 47.41, 51.56, 49.38, 49.24, 61.17, 74.92, 87.91, 93.28, 92.33, 90.12, 92.21, 91.9, 91.08, 91.77, 92.14, 85.05, 86.2, 83.26, 82.81, 70.28, 63.95, 47.26, 35.94, 30.31, 41.16, 39.59, 37.16, 36.16, 31.28, 39.51, 39.04, 39.04, 35.86, 37.6, 40.7, 45.2, 45.19, 50.77, 22.02, 13.54, 16.81, 17.23, 17.17, 17.39, 57.21, 59.13, 64.22, 52.56, 47.27, 54.51, 37.16, 27.45, 28.73, 33.54, 39.47, 40.69, 40.71, 40.09, 32.13, 38.02, 34.03, 18.02, 26.24, 29.86, 39.65, 43.45, 33.39, 36.02, 39.58, 38.17, 35.72, 39.04, 37.22, 34.24, 34.56, 57.51, 60.31, 57.79, 54.78, 56.65, 60.64, 52.28, 46.99, 43.3, 50.51, 47.37, 49.0, 51.6, 51.38, 42.66, 26.73, 23.08, 21.25, 19.47, 43.38, 47.96, 50.58, 66.17, 57.21, 53.61, 54.5, 52.46, 51.2, 54.29, 52.86, 79.05, 84.67, 84.87, 85.4, 91.27, 92.62, 92.94, 96.46, 98.65, 83.43, 86.45, 88.35, 73.32, 60.87, 53.31, 54.53, 58.17, 48.62, 50.97, 56.52, 51.43, 52.07, 48.15, 50.98, 48.86, 43.81, 52.3, 62.07, 67.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0602, 0.0496, 0.0183, 0.0082, 0.011, -0.0954, -0.1363, -0.2385, -0.1746, -0.0492, -0.0731, -0.3215, -0.335, -0.3021, -0.2847, -0.2669, -0.2439, -0.2456, -0.2111, 0.0486, 0.1116, 0.0878, 0.6752, 0.5816, 0.6195, 0.933, -2.0614, -2.0801, -2.0858, -2.093, -2.1023, -2.1342, -2.2043, -2.3693, -2.3835, -2.377, -3.2168, -3.2378, -3.7519, -3.8323, -5.5041, -4.4887, -4.3817, -4.3722, -4.4129, -4.4394, -3.9521, -3.9344, 16.1119, 17.5151, 17.7755, 17.1391, 17.6837, 17.7172, 22.4668, 21.5034, 21.3981, 21.2733, 20.8331, 20.8489, 20.3934, 24.5473, 4.4688, 3.1215, 3.162, 3.7984, 3.7661, 3.751, 3.672, 3.5213, 3.515, 3.6342, 4.1581, 4.2087, 3.3862, -0.8278, -0.8119, -0.8659, -0.9057, -0.9074, -0.8534, -0.9303, -0.9459, -0.739, -0.6993, -0.7003, -0.8042, -0.8323, 0.0709, 0.1178, 0.0871, 0.1256, 0.1148, 0.1155, 0.1458, 0.2043, 0.2301, 0.1236, 0.1137, 0.2434, 0.3123, 0.2888, -1.1682, -1.154, -1.1459, -1.1926, -1.1503, -1.1535, -1.2226, -1.1326, -1.1501, -1.2457, -1.2652, -1.3977, -1.3731, -1.3238, 0.6136, 0.6253, 0.6516, 0.6826, 0.6576, 0.6677, 0.732, 0.6306, 0.6438, 0.8026, 0.8127, 0.7917, 0.7023, 0.6959, 0.1532, 0.1221, 0.0971, 0.0801, 0.0429, 0.0427, -0.0284, -0.0169, -0.0333, -0.0992, -0.0922, -0.0376, 0.0794], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.3899, -52.0221, 256.2802, 52.309, -82.9942, 2.1484, 1496.875, 161.5385, -93.3216, -72.8118, -80.2057, 6.2232, -84.6813, 65.9454, -62.6263, -100.0, -71.661, -91.9515, 54.7009, -50.2868, -100.0, 8.8235, 539.4737, 100.0, -74.026, -99.2929, -50.3497, -95.7483, -100.0, null, -36.8421, 56.1644, 312.1547, -34.6154, null, -10.8108, -100.0, -97.7208, -100.0, 0.0, -90.8451, -66.6667, null, -30.517, 4.9242, -82.0175, -62.8686, -98.8235, -93.3333, -100.0, null, -100.0, null, 1371.4286, 2646.1538, 2308.0, 89.313, -92.7405, 575.4513, 3965.8537, -98.1949, 21950.0, 4053.3333, null, -100.0, null, -70.5833, 581.5534, -76.4706, 1033.2226, 446.371, 1590.0, -38.9631, -78.2244, 88300.0, 179.1383, 190.0482, 241.4286, null, 830.0885, 31.6092, -35.3276, -30.9524, -69.4518, 82.0664, -64.9408, -91.0683, -42.4242, -35.5656, 4.3867, -87.4931, 232.636, -43.8178, -80.7802, -100.0, -53.304, -100.0, -90.2111, -90.9607, 517.7215, 322.549, -94.7368, -37.184, -64.2023, 175.6637, -60.0629, -31.4028, 40.099, null, -62.2642, null, 231.8627, -100.0, 129.3033, 135.4988, 518.1818, 5.1425, 325.0, 276.565, 66.7717, -29.8311, 900.0, 1888.5496, 3957.5, 1156.213, 503.6928, null, -37.2952, 65.5172, 3919.1176, 164.168, 79.3862, 193.6061, 222.7573, 158.8235, -71.0601, -97.4664, -49.3839, -9.0909, -37.8517, -75.8588, -16.7696], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.14, 21.71, 21.72, 21.97, 21.72, 22.73, 22.73, 22.56, 22.61, 20.67, 18.99, 19.01, 18.14, 18.21, 15.17, 15.92, 15.92, 18.38, 17.31, 18.39, 18.46, 18.44, 18.74, 18.1, 17.09, 16.25, 16.71, 16.83, 16.92, 16.93, 17.45, 17.78, 17.56, 17.35, 17.24, 15.91, 15.97, 16.12, 15.78, 16.25, 16.27, 20.52, 20.34, 20.91, 20.72, 20.51, 21.59, 21.53, 21.9, 22.27, 22.95, 22.9, 24.74, 24.83, 25.45, 25.5, 27.09, 25.74, 26.3, 25.7, 25.35, 22.58, 23.06, 23.05, 23.08, 24.58, 23.25, 30.42, 31.23, 33.8, 33.28, 33.19, 31.44, 32.13, 32.68, 32.67, 31.2, 32.39, 32.0, 32.29, 32.22, 32.47, 32.33, 31.98, 31.97, 30.73, 30.75, 23.18, 19.8, 16.93, 16.93, 17.02, 18.74, 18.98, 17.44, 17.83, 19.12, 17.68, 17.86, 17.59, 17.99, 17.45, 17.22, 17.37, 17.9, 17.66, 17.66, 18.5, 18.62, 19.34, 19.39, 20.41, 19.2, 17.51, 16.33, 15.46, 14.52, 13.95, 15.32, 17.8, 19.89, 22.8, 23.82, 23.73, 24.9, 25.57, 25.56, 27.04, 27.31, 27.01, 30.0, 28.97, 28.83, 29.35, 30.08, 30.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3363, 0.2785, 0.3935, 0.1807, -0.0948, 0.3508, 0.3708, 0.4732, 0.5788, 0.5884, 0.6185, 0.7831, 1.1662, 1.3246, 1.4254, 1.7437, 1.7284, 1.0149, 1.1433, 0.7045, 0.9231, 0.8182, 0.6086, 0.5616, 0.3693, 0.1382, 0.4597, 0.6616, 0.5469, 0.5245, 0.8534, 0.5749, 0.1945, 0.3474, 0.4574, 0.4733, 0.5926, 0.0439, -0.0138, 0.4074, 0.131, 0.8939, 0.8898, 0.5632, 0.5874, 0.4239, 0.9304, 1.0504, 1.3202, 1.0127, 0.5133, 0.3196, -0.2667, -0.0587, 0.3135, 0.4171, 0.9849, 0.7815, 0.4412, 0.4286, 0.6207, 0.8122, 0.4853, 0.2174, 0.3024, 0.8382, 0.8138, -0.2181, -0.5636, 0.017, 0.0665, 0.0657, 0.16, 0.5153, 0.1431, 0.2251, 0.354, 0.7545, 0.7696, 0.5301, 0.6428, 0.8838, 0.6607, 0.6424, 0.6653, 0.4918, 0.5302, 0.7083, 0.8202, 0.7267, 0.7782, 0.6653, 1.1663, 0.7173, 0.4374, 0.2533, 0.706, 0.5236, 0.6797, 0.9055, 0.6399, 0.7643, 0.942, 0.7861, 0.5, 0.6155, 0.6708, 1.0724, 1.2344, 1.5782, 1.6103, 1.976, 2.0662, 1.9807, 1.9343, 1.932, 1.978, 2.1829, 2.4688, 1.7641, 1.1524, 0.6116, 1.0051, 1.222, 0.7713, 1.1117, 1.0987, 0.6646, 0.9118, 0.8155, 0.2521, 0.3353, 0.2402, 0.5132, 0.8225, 1.1168], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.188, 4.6672, 5.0926, 5.3315, 5.4899, 6.1761, 6.6124, 6.1261, 6.3829, 6.5671, 6.7157, 7.3985, 4.5253, 4.6245, 2.6178, 2.9384, 2.9839, 3.2195, 4.5099, 7.5322, 8.8126, 9.657, 12.2068, 12.264, 11.5424, 10.3524, 9.6607, 8.8294, 8.0625, 7.444, 6.8134, 6.3146, 6.2445, 6.3079, 6.37, 6.5784, 6.896, 3.9854, 4.087, 3.4695, 3.6562, 3.4683, 3.5888, 3.6064, 4.0708, 4.5102, 4.3864, 4.7386, 4.7131, 4.6543, 4.6587, 4.6523, 4.7527, 5.1461, 6.1079, 8.3893, 8.1037, 8.0397, 7.6676, 7.8306, 8.1382, 7.8757, 8.0904, 8.0201, 7.8418, 7.8593, 7.7785, 7.8747, 7.9245, 6.3582, 5.7402, 5.9192, 5.7711, 4.9154, 5.3526, 7.0562, 7.6425, 7.7499, 8.3777, 8.8249, 8.9547, 9.4767, 9.9277, 10.2271, 10.1834, 10.1531, 10.333, 6.6018, 7.6697, 6.5105, 6.0757, 5.6097, 5.1202, 4.6706, 4.5377, 3.8261, 3.0815, 2.4153, 2.3536, 6.1223, 5.7569, 5.6863, 6.0052, 5.8409, 5.7717, 5.6327, 5.2273, 4.9308, 4.7433, 4.5999, 4.4237, 4.4214, 4.2803, 3.7293, 5.3531, 6.6199, 9.2179, 9.9799, 13.3632, 14.4545, 14.3175, 13.7572, 14.4547, 14.9303, 16.1938, 18.5168, 16.8156, 15.1288, 13.9718, 12.6106, 11.3785, 10.4242, 9.6599, 9.0464, 8.7607, 8.2815, 8.039, 8.5835, 9.1872, 6.6653, 5.8285, 5.7829, 6.6353], "mkt_dynamics": [0.79384, 1.034653, 1.154782, 1.143605, 1.15761, 1.125119, 1.148411, 1.057625, 1.052097, 0.797712, 0.629662, 0.646313, 0.385285, 0.28199, -0.00329, -0.43486, -0.564468, -0.597822, -0.732736, -0.742653, -0.823246, -0.952941, -0.824775, -0.758076, -0.908428, -0.837327, -0.779963, -0.533501, -0.082026, 0.126001, 0.366505, 0.459759, 0.655164, 0.925839, 1.11064, 1.288608, 1.351875, 1.306735, 1.256966, 0.999532, 0.767609, 0.527023, 0.209081, 0.177752, -0.072888, -0.316863, -0.324867, -0.530328, -0.57429, -0.602145, -0.679613, -0.67127, -0.799423, -0.796439, -0.868169, -0.912401, -0.696826, -0.672834, -0.697065, -0.693786, -0.832223, -0.674386, -0.348541, -0.160323, 0.053506, 0.060809, 0.33925, 0.615438, 0.994368, 1.36352, 1.086636, 0.830135, 0.404464, -0.031682, -0.278908, -0.472811, -0.397178, -0.317563, -0.280444, -0.22021, -0.329797, -0.29778, -0.317606, -0.250791, -0.271038, -0.106962, 0.290828, 0.092586, -0.054227, -0.512121, -1.060628, -1.131686, -1.106447, -0.924727, -0.846813, -0.728305, -0.637009, -0.401691, 0.001115, 0.19517, 0.391256, 0.473168, 0.629701, 0.846247, 0.932845, 0.877829, 0.641246, 0.516598, 0.580802, 0.60703, 0.710923, 0.72194, 0.814645, 0.895521, 0.685077, 0.367622, 0.206247, -0.123859, -0.104659, 0.27412, 0.157735, 0.255744, 0.351178, 0.25824, 0.151262, 0.139085, -0.066069, 0.303625, 0.794048, 1.126681, 1.68265, 1.702857, 1.758653, 1.795663, 1.697883, 1.71606, 1.69955, 1.781124, 1.654042, 1.612028, 1.483058, 1.012105, 0.808549, 0.41855, 0.118147, 0.114716, 0.177866, -0.009493, -0.19387, -0.36609, -0.721688, -0.873811, -1.013686, -1.092409, -0.948354, -0.626419], "market_activity_top_line": [552.993335, 565.873344, 571.566683, 571.346675, 577.093339, 586.206669, 593.333325, 593.980001, 595.159998, 584.618182, 585.734549, 588.229089, 584.838178, 583.358174, 576.776664, 575.258571, 574.05619, 572.430477, 568.995241, 566.833337, 565.770482, 565.574197, 565.785378, 564.958711, 562.759572, 562.158495, 561.545806, 561.228388, 561.267958, 563.673328, 566.746667, 572.080005, 583.853329, 596.800004, 609.466671, 626.440002, 639.759994, 637.153337, 636.760006, 627.946675, 627.470918, 627.134551, 624.169101, 620.698192, 615.476375, 611.590958, 611.274765, 611.800004, 611.55143, 611.024761, 612.067144, 611.653341, 608.872861, 607.118284, 607.184304, 607.140217, 607.420434, 605.560649, 603.318496, 602.442154, 600.410325, 601.283658, 605.053341, 607.606673, 608.533341, 605.440002, 611.313342, 619.793331, 633.959998, 639.860002, 634.193331, 623.356368, 612.759999, 606.791908, 605.680478, 605.149049, 608.069046, 614.159986, 614.033313, 611.426652, 612.006649, 615.646655, 613.693331, 609.709089, 607.717417, 610.494548, 615.920003, 607.221717, 601.461503, 598.293544, 595.248813, 592.076125, 589.375049, 588.461288, 585.646663, 583.251178, 581.470105, 581.758922, 584.780009, 587.433333, 591.000004, 598.626668, 598.713326, 598.693331, 599.686658, 595.913334, 595.414545, 596.732725, 601.406669, 604.206673, 608.000008, 608.306681, 618.920007, 618.833337, 612.826676, 607.110912, 608.400002, 607.270911, 608.001821, 614.66001, 616.413346, 619.093347, 625.326668, 626.886666, 622.293339, 621.100008, 621.363645, 629.280001, 641.320007, 660.033333, 677.119995, 701.133333, 723.579997, 740.913322, 753.099988, 766.286666, 779.266675, 797.666667, 827.146675, 837.306681, 828.02668, 803.35274, 803.116377, 807.036376, 802.949101, 805.730913, 813.873328, 806.453329, 809.113338, 809.846675, 800.152388, 796.605721, 791.852865, 789.682862, 790.681909, 800.506673], "market_activity_min_gap": [-1.024948, -0.498134, -0.025681, 0.462251, 0.878256, 1.444359, 1.845301, 2.09843, 2.40434, 2.440241, 2.377915, 2.349675, 2.319249, 2.450692, 2.442675, 1.43949, 0.737314, 0.212726, -1.176793, -1.337784, -1.011906, -1.04214, -1.039969, -1.429906, -2.919687, -2.947033, -2.917155, -2.45639, -2.065978, -1.93367, -1.775668, -1.404163, -0.796387, -0.420869, -0.017742, 0.595097, 1.220552, 1.559911, 1.965666, 2.042997, 2.345036, 2.665434, 2.741357, 2.847373, 2.696392, 2.088167, 1.612874, 1.925077, 1.840551, 1.74118, 1.885962, 1.677067, 0.992131, 0.113972, -0.469005, -0.827871, -0.615645, -1.911354, -3.315274, -3.393797, -4.219366, -2.553338, -1.765031, -1.520911, -1.314043, -1.076324, -0.499529, -0.186551, 0.228256, 0.439305, 0.577353, 0.633124, -0.679598, -2.880053, -3.195157, -2.754856, -0.253423, 0.098242, -0.074879, -0.12314, 0.331772, 0.587564, 0.503473, 0.095121, -0.635239, 0.303679, 0.458706, -1.604109, -5.836606, -7.251737, -8.293881, -8.439147, -7.482237, -5.513751, -5.821271, -5.935868, -5.463163, -3.986479, -2.506997, -2.169938, -1.876424, -1.431211, -1.346499, -1.202717, -0.92511, -0.767208, -0.509647, -0.228824, -0.00865, 0.178501, 0.453797, 0.770581, 1.168611, 1.322536, 1.401717, 1.61241, 1.988544, 1.881321, 1.598375, 1.583241, 1.470386, 1.366592, 1.33116, 1.373629, 1.153184, 0.975115, 0.840937, 0.987981, 1.196592, 1.427042, 1.717545, 2.251169, 2.746421, 3.205723, 3.635086, 4.025748, 4.431444, 4.954729, 5.648295, 6.066346, 6.24144, 6.136466, 6.336537, 6.471604, 6.299374, 6.175201, 6.144297, 5.834994, 5.641381, 5.440379, 4.887946, 3.574688, 1.380604, 0.595012, 1.460936, 2.466539], "market_activity": [null, null, null, null, 64.50555, 64.364375, 66.969063, 68.425106, 65.623053, 46.423927, 31.973763, 25.599607, 17.652578, 18.873414, 12.032457, 6.096054, 3.166677, 0.493038, -0.373156, -2.465178, -4.459639, -5.141194, -3.337922, -2.110836, -3.415093, -4.878772, -6.868261, -7.50723, -6.247615, -3.409408, 1.687821, 10.173611, 26.561605, 46.088528, 61.329964, 74.287857, 84.750703, 88.638177, 82.827963, 59.294607, 38.273028, 28.762939, 20.84437, 18.60781, 12.038955, 6.716652, 3.449126, 3.597488, 5.975219, 8.538285, 10.354417, 9.912034, 6.830942, 3.378196, 0.230648, -1.644551, -1.083176, -1.663338, -4.255494, -6.654422, -9.373236, -8.943518, -4.587109, 0.847646, 6.072923, 5.617761, 9.015306, 17.244003, 34.452701, 50.665301, 49.265475, 32.537788, 10.927744, -1.455128, -7.960714, -11.552582, -7.837541, 3.800429, 10.25284, 11.26992, 10.50526, 9.509405, 6.943677, 3.489089, -0.511681, -2.44734, 2.92838, -0.087185, -5.393793, -12.116921, -15.478486, -17.159268, -17.999659, -17.000829, -16.380565, -15.580482, -14.584066, -13.277683, -8.665092, -1.806621, 6.770865, 18.593457, 22.065979, 21.649264, 19.913782, 10.198441, 5.280046, 4.401548, 7.919924, 14.997612, 22.746056, 26.276653, 35.172251, 37.340801, 29.8503, 20.7165, 10.7626, 4.16005, 4.315775, 13.909788, 18.925694, 24.056572, 31.433611, 31.71243, 25.53969, 18.874295, 11.191473, 13.439336, 28.498993, 53.707647, 70.603373, 85.301687, 92.650843, 96.325422, 98.162711, 99.081355, 99.540678, 99.770339, 99.885169, 99.942585, 99.971292, 77.833721, 55.931836, 44.980893, 39.505421, 45.935486, 53.319218, 48.216134, 47.702217, 44.824908, 30.669354, 23.210152, 14.065801, 7.575651, 6.076675, 12.554713], "market_activity_raw": [null, null, null, null, 64.50555, 64.2232, 69.57375, 69.88115, 62.821, 27.2248, 17.5236, 19.22545, 9.70555, 20.09425, 5.1915, 0.15965, 0.2373, -2.1806, -1.23935, -4.5572, -6.4541, -5.82275, -1.53465, -0.88375, -4.71935, -6.34245, -8.85775, -8.1462, -4.988, -0.5712, 6.78505, 18.6594, 42.9496, 65.61545, 76.5714, 87.24575, 95.21355, 92.52565, 77.01775, 35.76125, 17.25145, 19.25285, 12.9258, 16.37125, 5.4701, 1.39435, 0.1816, 3.74585, 8.35295, 11.10135, 12.17055, 9.46965, 3.74985, -0.07455, -2.9169, -3.51975, -0.5218, -2.2435, -6.84765, -9.05335, -12.09205, -8.5138, -0.2307, 6.2824, 11.2982, 5.1626, 12.41285, 25.4727, 51.6614, 66.8779, 47.86565, 15.8101, -10.6823, -13.838, -14.4663, -15.14445, -4.1225, 15.4384, 16.70525, 12.287, 9.7406, 8.51355, 4.37795, 0.0345, -4.51245, -4.383, 8.3041, -3.10275, -10.7004, -18.84005, -18.84005, -18.84005, -18.84005, -16.002, -15.7603, -14.7804, -13.58765, -11.9713, -4.0525, 5.05185, 15.34835, 30.41605, 25.5385, 21.23255, 18.1783, 0.4831, 0.36165, 3.52305, 11.4383, 22.0753, 30.4945, 29.80725, 44.06785, 39.50935, 22.3598, 11.5827, 0.8087, -2.4425, 4.4715, 23.5038, 23.9416, 29.18745, 38.81065, 31.99125, 19.36695, 12.2089, 3.50865, 15.6872, 43.55865, 78.9163, 87.4991, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 55.69615, 34.02995, 34.02995, 34.02995, 52.36555, 60.70295, 43.11305, 47.1883, 41.9476, 16.5138, 15.75095, 4.92145, 1.0855, 4.5777, 19.03275], "market_activity_distance": [3.02144, 5.363379, 6.442615, 6.551789, 7.415831, 8.872319, 9.779976, 9.550992, 9.445655, 7.343251, 6.935301, 6.736623, 5.887561, 5.450951, 4.350526, 4.030074, 3.740095, 3.195168, 2.383923, 1.785512, 1.269149, 0.936512, 0.742868, 0.439485, -0.116627, -0.378909, -0.720306, -0.945712, -1.042939, -0.680721, -0.153859, 0.80172, 2.697061, 4.660748, 6.638983, 9.306005, 11.296803, 10.625221, 10.302219, 8.454906, 8.145485, 7.949832, 7.177413, 6.395068, 5.183265, 4.338569, 4.035553, 3.798127, 3.360223, 2.958564, 2.782056, 2.413896, 1.811394, 1.257823, 0.863972, 0.593738, 0.34589, -0.04831, -0.439755, -0.717078, -1.079639, -1.154518, -0.63174, -0.141885, 0.121753, -0.090211, 1.035733, 2.360019, 4.565546, 5.359123, 4.486841, 2.80245, 1.321163, 0.532698, 0.37572, 0.206277, 0.498421, 1.433013, 1.420467, 0.998819, 1.140849, 1.643854, 1.204395, 0.569466, 0.27182, 0.575708, 1.350418, 0.039274, -0.618277, -0.943684, -1.347061, -1.51215, -1.617238, -1.665263, -1.857345, -2.057993, -2.030792, -1.769182, -0.946303, -0.169377, 0.562653, 1.81072, 1.623817, 1.478033, 1.607364, 1.025662, 1.190419, 1.534083, 2.285265, 2.737017, 3.399017, 3.575059, 5.196484, 5.038333, 4.001721, 3.286458, 3.595653, 3.120113, 2.689133, 3.389927, 3.352225, 3.405695, 4.007895, 4.021682, 2.934398, 2.403316, 2.141968, 3.157273, 4.778866, 7.224857, 9.369312, 12.492713, 15.129303, 16.877433, 17.779837, 18.642265, 19.374177, 20.812213, 23.634335, 23.718572, 21.24265, 16.797509, 15.898728, 15.324409, 13.740222, 12.873814, 12.889011, 10.916217, 10.257459, 9.460927, 7.49198, 6.373419, 5.219828, 4.261408, 3.506847, 3.777711], "market_activity_roc": [null, null, null, null, 4.3581, 3.593264, 3.808242, 3.9614, 3.13063, -0.270977, -1.280693, -0.9682, -1.734293, -0.215527, -1.529342, -2.205011, -1.843585, -1.87324, -1.349122, -1.464599, -1.443362, -1.197749, -0.564128, -0.330719, -0.532179, -0.603935, -0.749325, -0.660282, -0.265054, 0.269467, 0.926169, 1.933547, 4.023991, 5.876928, 7.53776, 9.502167, 9.575464, 6.761617, 4.478233, 0.240514, -1.920888, -1.572429, -1.977339, -1.154315, -1.91157, -2.47851, -2.06584, -1.433577, -0.637708, -0.092578, 0.129627, -0.023972, -0.437996, -0.639332, -0.797762, -0.737857, -0.238544, -0.256562, -0.636678, -0.773802, -1.154079, -0.706286, 0.28755, 0.857264, 1.352911, 0.691245, 1.03462, 2.005682, 4.178351, 5.685122, 3.74276, 0.574875, -3.344059, -5.16802, -4.495924, -2.920852, -0.765545, 1.214268, 1.379083, 1.037365, 0.647559, 0.242065, -0.055369, -0.280911, -0.700847, -0.836861, 0.362831, -0.40796, -1.029412, -1.998544, -3.356149, -2.494244, -2.009514, -1.643383, -1.613132, -1.490509, -1.341242, -1.138965, -0.147982, 0.717042, 1.638932, 2.899439, 2.38266, 1.916813, 1.469823, -0.45326, -0.550978, -0.327481, 0.286818, 1.391702, 2.113731, 1.939554, 2.912062, 2.420805, 0.79386, -0.196573, -1.699736, -1.868423, -0.787312, 1.243446, 1.317118, 1.946814, 2.849473, 1.989174, 0.953904, 0.324129, -0.633752, 0.381781, 3.057508, 6.268447, 8.973224, 11.41834, 12.826668, 12.253925, 11.221053, 9.292574, 7.695995, 7.659917, 9.832252, 9.268074, 6.257165, 0.712838, -2.905204, -3.615199, -3.028596, 0.296031, 1.339401, -0.072245, 0.7677, 0.510811, -1.685882, -1.221101, -2.133258, -2.489831, -1.183584, 0.489697], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7593, 2.4954, 1.686, -2.1181, 1.2323, 3.6247, 2.0927, 3.339, -0.6249, -4.8315, 2.174, 2.0488, 3.197, 4.348, 3.9936, 4.0071, 6.0989, 10.7717, 11.7015, 11.7879, 14.0989, 12.947, 0.3701, 2.2187, -4.1698, -0.8231, -1.97, -4.5154, -4.5113, -6.7525, -9.3448, -3.7828, -0.5831, -2.074, -2.0835, 2.831, -1.5852, -7.0158, -4.1044, -2.0058, -1.539, 0.5729, -7.9622, -8.1399, -0.7886, -4.7568, 6.3381, 5.857, 0.5954, 0.8974, -1.5103, 5.4684, 6.4813, 9.1098, 4.0385, -2.948, -5.0422, -11.4679, -7.7289, -2.3564, -0.8809, 5.8059, 2.8565, -1.4417, -1.4575, 1.0682, 3.3177, -1.094, -4.4494, -2.9375, 4.3095, 3.7522, -9.8607, -12.966, -4.1738, -3.496, -3.3939, -1.9447, 3.0813, -2.0442, -0.8703, 0.8404, 6.0583, 5.6492, 1.7933, 3.1489, 6.0657, 2.3883, 1.9832, 2.2127, -0.6303, 0.0518, 2.8615, 4.326, 2.4925, 3.2348, 1.0615, 8.382, 0.3917, -3.7338, -5.94, 1.1267, -1.5022, 0.8474, 3.8631, -0.214, 1.5739, 3.8514, 1.3272, -2.7671, -0.8295, 0.1044, 5.7152, 7.3885, 10.6847, 10.7421, 13.7125, 13.6695, 12.3929, 11.1565, 11.359, 11.1964, 11.8096, 12.8956, 1.4089, -8.4076, -15.1733, -8.3489, -4.5577, -9.9126, -4.587, -3.464, -9.0342, -4.7703, -5.1222, -12.2046, -9.676, -9.8332, -5.0814, -0.4692, 3.3113], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.35248, -0.260479, -0.235769, -0.166509, -0.238617, -0.313895, -0.248375, -0.196217, -0.107521, 0.014509, 0.015788, 0.03673, 0.144003, 0.290569, 0.441565, 0.539306, 0.582972, 0.607694, 0.533814, 0.498168, 0.374264, 0.321374, 0.257015, 0.164337, 0.083985, -0.015449, -0.137785, -0.141085, -0.104554, -0.101578, -0.102577, -0.019884, -0.041049, -0.143232, -0.214055, -0.23425, -0.238548, -0.19515, -0.285239, -0.344992, -0.325459, -0.347356, -0.139166, 0.010835, 0.015725, 0.025443, -0.023606, 0.14317, 0.271074, 0.401194, 0.439813, 0.337424, 0.21494, 0.07962, 0.018289, 0.033165, 0.068927, 0.22855, 0.297663, 0.265387, 0.217867, 0.226344, 0.292416, 0.202496, 0.117633, 0.087575, 0.199533, 0.276238, 0.136887, 0.05265, 0.002107, -0.028218, -0.046414, -0.049563, -0.028255, -0.094434, -0.123155, -0.110085, 0.018387, 0.093081, 0.084458, 0.094874, 0.167832, 0.178641, 0.182792, 0.1867, 0.153861, 0.149094, 0.171083, 0.197797, 0.187872, 0.195355, 0.16571, 0.266251, 0.211391, 0.089461, -0.07068, -0.027882, -0.064984, -0.017408, 0.098789, 0.096438, 0.138718, 0.223792, 0.21173, 0.110289, 0.084742, 0.054597, 0.204042, 0.340629, 0.455255, 0.55288, 0.653985, 0.748404, 0.820561, 0.85391, 0.893568, 0.922311, 0.93016, 0.942641, 0.93622, 0.895002, 0.709869, 0.620135, 0.600999, 0.502701, 0.488381, 0.492974, 0.380926, 0.351037, 0.29742, 0.109518, -0.001231, -0.081715, -0.089402, -0.040675, 0.050792], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4419, 0.4473, 0.4574, 0.458, 0.4475, 0.429, 0.393, 0.349, 0.3005, 0.252, 0.2035, 0.1565, 0.1125, 0.0825, 0.077, 0.0825, 0.0975, 0.118, 0.1405, 0.165, 0.196, 0.2315, 0.264, 0.3055, 0.343, 0.3915, 0.4485, 0.506, 0.57, 0.6345, 0.6955, 0.752, 0.8065, 0.8425, 0.8475, 0.8225, 0.776, 0.7175, 0.6525, 0.5985, 0.5495, 0.506, 0.4775, 0.452, 0.4425, 0.4435, 0.452, 0.4695, 0.491, 0.481, 0.4505, 0.408, 0.3445, 0.303, 0.29, 0.286, 0.287, 0.277, 0.28, 0.3175, 0.3805, 0.464, 0.544, 0.595, 0.6085, 0.602, 0.5885, 0.5815, 0.5795, 0.5695, 0.5445, 0.504, 0.472, 0.4555, 0.4555, 0.468, 0.4755, 0.5035, 0.5145, 0.496, 0.464, 0.42, 0.3705, 0.319, 0.269, 0.235, 0.2175, 0.185, 0.1505, 0.143, 0.1575, 0.188, 0.2265, 0.2735, 0.309, 0.3335, 0.3515, 0.3615, 0.375, 0.3835, 0.406, 0.4315, 0.472, 0.5015, 0.5495, 0.5845, 0.606, 0.6215, 0.6285, 0.6285, 0.6095, 0.5965, 0.568, 0.5435, 0.5215, 0.5275, 0.547, 0.5745, 0.5995, 0.6405, 0.6915, 0.739, 0.7885, 0.8345, 0.8695, 0.8895, 0.912, 0.9385, 0.968, 0.9875, 0.997, 1.0, 0.998, 0.9845, 0.9625, 0.941, 0.9095, 0.884, 0.855, 0.819, 0.789, 0.7605, 0.7225, 0.681, 0.634, 0.5825, 0.5555, 0.5345], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.319195, 7.925264, 8.481472, 5.459377, 7.977985, 11.825002, 9.280262, 7.974402, 8.917353, 3.988535, 8.565482, 15.998684, 10.223317, 9.412764, 3.543027, 3.391689, 2.944464, 2.448211, -2.48178, -1.235451, 1.162997, 0.552025, 1.225321, -1.713914, -4.584425, -1.923813, -0.500108, 1.917879, 1.027775, -0.502831, -0.144313, 0.266057, 4.017176, 6.102246, 6.720077, 12.834342, 14.515273, 9.291696, 10.29151, 6.743328, 4.384563, 0.905491, -0.15329, -1.319681, -5.107999, -5.788178, -3.095878, -1.300627, -2.416975, -5.443417, -1.126266, -3.825536, -4.332802, -2.993593, -4.524085, -5.538104, -5.039682, -5.714352, -7.373151, -2.948162, -7.814861, 1.389894, 0.492551, -3.521549, -1.920039, -1.514771, 5.048532, 8.021794, 10.349388, 7.363764, 2.499744, 1.167093, -2.9935, -3.020916, 0.112539, -0.434227, 3.608348, -0.649171, -6.148477, -6.197232, -6.14778, -5.022703, -8.093843, -11.11871, -9.197942, -4.969627, -3.054879, -5.500227, -8.172874, -4.651515, -6.447997, -8.937782, -6.583191, -4.115081, -7.829036, -7.069537, -6.648072, 0.05161, 2.752685, -0.861492, 0.701979, 4.10581, 1.404581, 1.560359, 2.952867, 0.788894, -0.49255, -0.018678, 1.963888, -0.309595, 1.776472, 1.496685, 8.511691, -0.410743, -2.854916, -5.982029, -0.790596, 0.110517, 1.406878, 1.435113, -0.634442, -0.602229, 0.697798, -0.017378, -4.496203, -3.850727, -3.329771, -0.290763, 1.961158, 8.186645, 9.273333, 12.645477, 13.639577, 12.089145, 11.127989, 21.050235, 25.204943, 34.174163, 38.02153, 27.467306, 18.419843, 9.391922, 17.126625, 20.612784, 14.76617, 18.835429, 16.43262, 9.915734, 14.640212, 10.654202, 1.951746, -0.120823, -3.441898, 1.232584, 4.635741, 9.119989], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [567.700012, 582.900024, 574.900024, 565.799988, 587.0, 603.0, 604.099976, 588.900024, 593.299988, 560.0, 588.900024, 598.599976, 567.799988, 577.599976, 545.0, 553.400024, 558.0, 555.700012, 537.900024, 550.700012, 561.900024, 557.299988, 563.599976, 548.799988, 528.400024, 554.099976, 554.799988, 560.700012, 567.200012, 568.099976, 570.200012, 580.200012, 604.599976, 616.900024, 626.0, 650.5, 655.599976, 622.900024, 633.200012, 611.200012, 625.400024, 620.799988, 610.400024, 608.200012, 597.700012, 583.799988, 600.099976, 611.200012, 605.599976, 604.599976, 622.900024, 609.400024, 587.700012, 594.900024, 600.599976, 601.299988, 607.900024, 576.5, 571.099976, 592.400024, 575.299988, 620.5, 622.400024, 604.0, 605.700012, 596.299988, 627.400024, 636.599976, 656.5, 642.200012, 614.799988, 602.900024, 562.599976, 572.400024, 592.799988, 598.5, 634.599976, 624.099976, 604.099976, 603.0, 614.599976, 627.0, 608.700012, 590.900024, 595.0, 629.200012, 629.299988, 554.599976, 517.700012, 556.099976, 556.799988, 554.200012, 559.299988, 584.900024, 554.799988, 559.599976, 567.900024, 598.0, 600.400024, 584.099976, 592.700012, 611.5, 597.599976, 597.200012, 599.599976, 588.400024, 591.0, 603.299988, 611.700012, 607.200012, 611.700012, 605.900024, 639.799988, 615.0, 597.900024, 585.599976, 614.0, 603.0, 613.200012, 628.900024, 614.200012, 622.700012, 635.099976, 627.5, 611.900024, 618.700012, 622.200012, 648.599976, 661.900024, 688.799988, 699.299988, 736.200012, 754.299988, 760.099976, 764.299988, 782.400024, 798.400024, 827.099976, 874.900024, 839.900024, 796.700012, 751.900024, 793.700012, 820.5, 782.5, 822.099976, 827.5, 787.0, 815.900024, 809.200012, 750.200012, 757.5, 745.900024, 772.599976, 806.5, 842.900024], "trend_signal": [0.328302, 0.567923, 0.605702, 0.65225, 0.659762, 0.67122, 0.706214, 0.691827, 0.706899, 0.708863, 0.693, 0.705036, 0.709958, 0.704476, 0.724482, 0.696851, 0.694512, 0.660696, 0.669048, 0.653815, 0.65503, 0.415899, 0.415458, 0.265274, 0.361339, 0.354587, 0.238777, 0.302196, 0.200155, 0.305193, 0.28978, 0.321229, 0.354048, 0.608631, 0.624625, 0.657548, 0.7065, 0.728196, 0.710702, 0.714167, 0.729643, 0.722113, 0.699798, 0.699536, 0.70678, 0.680786, 0.703375, 0.673083, 0.689268, 0.685774, 0.675268, 0.659369, 0.672923, 0.638202, 0.67428, 0.671095, 0.389726, 0.445887, 0.321742, 0.194214, 0.286464, 0.236202, 0.288878, 0.330009, 0.383125, 0.365839, 0.344224, 0.352723, 0.631274, 0.684125, 0.681524, 0.623357, 0.630833, 0.505292, 0.408665, 0.46494, 0.553292, 0.576625, 0.341631, 0.321649, 0.407643, 0.402131, 0.666565, 0.691387, 0.509393, 0.550714, 0.489, 0.290118, 0.318327, 0.206518, 0.260268, 0.237464, 0.204625, 0.159018, 0.22219, 0.223375, 0.188536, 0.159, 0.15981, 0.254446, 0.240839, 0.18397, 0.209244, 0.279371, 0.486185, 0.503607, 0.4775, 0.565714, 0.483696, 0.523315, 0.571952, 0.622446, 0.617929, 0.639625, 0.634685, 0.673958, 0.633625, 0.627696, 0.631304, 0.616321, 0.607935, 0.62425, 0.647077, 0.62972, 0.662625, 0.652679, 0.664595, 0.644827, 0.647185, 0.635685, 0.681262, 0.69144, 0.728143, 0.747125, 0.762643, 0.756792, 0.781744, 0.773274, 0.772964, 0.782351, 0.804565, 0.79728, 0.800202, 0.801345, 0.811155, 0.806595, 0.815792, 0.762036, 0.802911, 0.755655, 0.752119, 0.736458, 0.738208, 0.722708, 0.71328, 0.713423], "smoothed_trend_signal": [0.40809, 0.483927, 0.553062, 0.606923, 0.644055, 0.668054, 0.683323, 0.692854, 0.698429, 0.701456, 0.703252, 0.704684, 0.705675, 0.705184, 0.701857, 0.694815, 0.683703, 0.667369, 0.64237, 0.603959, 0.550501, 0.487605, 0.426491, 0.376826, 0.340969, 0.315336, 0.296497, 0.285034, 0.284399, 0.298198, 0.329167, 0.378514, 0.443441, 0.515254, 0.582276, 0.635804, 0.673183, 0.696321, 0.70885, 0.714241, 0.714949, 0.712514, 0.708201, 0.703227, 0.698433, 0.694122, 0.690271, 0.686692, 0.682984, 0.678643, 0.673256, 0.666218, 0.655454, 0.636226, 0.602382, 0.550754, 0.485183, 0.415856, 0.35477, 0.311307, 0.289764, 0.288742, 0.3025, 0.323984, 0.348885, 0.378826, 0.419679, 0.473849, 0.53321, 0.581443, 0.604494, 0.599005, 0.572827, 0.539855, 0.512424, 0.494058, 0.478736, 0.459975, 0.44132, 0.435627, 0.452811, 0.488598, 0.525194, 0.54271, 0.530871, 0.491949, 0.436082, 0.375714, 0.321629, 0.279808, 0.250387, 0.230163, 0.216283, 0.207308, 0.201752, 0.197742, 0.194938, 0.195239, 0.200381, 0.21014, 0.224757, 0.248175, 0.285781, 0.337537, 0.394843, 0.445773, 0.483316, 0.508685, 0.528251, 0.548134, 0.570404, 0.59301, 0.612596, 0.627029, 0.635707, 0.638835, 0.637335, 0.63306, 0.62841, 0.625571, 0.625896, 0.629509, 0.635356, 0.641785, 0.647238, 0.650747, 0.652435, 0.6539, 0.657821, 0.666592, 0.680847, 0.699028, 0.71827, 0.73581, 0.750034, 0.760701, 0.768554, 0.774785, 0.780524, 0.786296, 0.79183, 0.796529, 0.800036, 0.802149, 0.802372, 0.79996, 0.79453, 0.786464, 0.776739, 0.766737, 0.758277, 0.742107, 0.731499, 0.725574, 0.721062, 0.718547], "avg_distance": [-9.683036631058673, -7.264824726896392, -8.537566829553827, -9.985316698666127, -6.612548217510769, -4.067064012195901, -3.8920657913068166, -6.310268149903315, -5.610265720781197, -10.90805281397961, -6.310268149903315, -4.767075986883803, -9.667131173001769, -8.108024006359567, -13.294444256462299, -11.95806123044568, -11.226238339643968, -11.592149785044823, -14.423999054344458, -12.387613599205721, -10.605772746372157, -11.337605182739651, -10.335322686010077, -12.689893666813173, -15.935380301250163, -11.84670393291578, -11.7353370898201, -10.796685970883928, -9.762583012474762, -9.61940525326527, -9.285304723978225, -7.694377095656432, -3.812519409890727, -1.8556707906022967, -0.40793046705577807, 3.489842222332614, 4.301211494550416, -0.9011142136092211, 0.737539334449069, -2.7625014478588747, -0.5033823065287728, -1.2352147428962668, -2.8897737490114617, -3.239779736355412, -4.910253746093295, -7.1216469676869, -4.528436842635534, -2.7625014478588747, -3.6534266470585477, -3.812519409890727, -0.9011142136092211, -3.048866511843641, -6.501181374415088, -5.3557115729102405, -4.448890461219444, -4.337523618123763, -3.28750565609191, -8.283022227248651, -9.142126964768734, -5.753443479990689, -8.473935451760424, -1.282940662632764, -0.9806605950253107, -3.9079712493637215, -3.637511643435861, -5.132987432284659, -0.1851967808644143, 1.2784490007390095, 4.44439879932569, 2.1693741999386824, -2.189771319889342, -4.082969470252806, -10.494415448842256, -8.935298736634275, -5.689812102197286, -4.782981444940708, 0.9602634750746509, -0.7102105346632315, -3.8920657913068166, -4.067064012195901, -2.2215917815689346, -0.2488377042235988, -3.1602333549393227, -5.992082624238957, -5.339806114853336, 0.10116828312035199, 0.11707374117725713, -11.767157551499691, -17.637674772667637, -11.528518407251422, -11.41715156415574, -11.830788929293092, -11.019419657075291, -6.946639201232033, -11.7353370898201, -10.971693737338795, -9.65121616937908, -4.862527826356797, -4.480701377333254, -7.073921047950401, -5.705717560254191, -2.7147755281223778, -4.926168749715982, -4.989800127509385, -4.607983224051623, -6.389814531319406, -5.976177166182053, -4.019338092459404, -2.6829550664427853, -3.398872499187592, -2.6829550664427853, -3.605691181756269, 1.7875477509151396, -2.15795085820975, -4.878433284413703, -6.835281903702134, -2.3170436210419294, -4.067064012195901, -2.4443159221945163, 0.05344236338385462, -2.285223159362337, -0.9329346752888132, 1.0398098564907405, -0.16929132280750914, -2.6511346047631927, -1.5693057266175303, -1.012481056704903, 3.1875621547251605, 5.303503536845771, 9.583093129691923, 11.253567139429805, 17.124093906163534, 20.003669095199665, 20.92640521051315, 21.59459672352146, 24.474181458123372, 27.019665663438243, 31.585620320269157, 39.19026202009995, 33.62201532097368, 26.749206057510378, 19.621852191741905, 26.271927769013843, 30.53561190380309, 24.490086916180278, 30.790156506108264, 31.649261243628345, 25.20600434892508, 29.80378901300138, 28.73786559291262, 19.351392585814043, 20.512767845375794, 18.66729561474883, 22.91506474591539, 28.30831322415258, 34.099293609470216], "avg_trend_signal": 0.5566362884615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 826.7805226800001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 918.6450252000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [137, 146, 155], "dtl_danger_indices": [139, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.358)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.278)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.246)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.728)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.806)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.408090", "trend_signal": "0.328302", "avg_distance": "17.052987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.483927", "trend_signal": "0.567923", "avg_distance": "20.187048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.553062", "trend_signal": "0.605702", "avg_distance": "18.537544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.606923", "trend_signal": "0.652250", "avg_distance": "16.661224", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.644055", "trend_signal": "0.659762", "avg_distance": "21.032415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.668054", "trend_signal": "0.671220", "avg_distance": "24.331424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.683323", "trend_signal": "0.706214", "avg_distance": "24.558226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.692854", "trend_signal": "0.691827", "avg_distance": "21.424177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.698429", "trend_signal": "0.706899", "avg_distance": "22.331397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.701456", "trend_signal": "0.708863", "avg_distance": "15.465336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.703252", "trend_signal": "0.693000", "avg_distance": "21.424177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.704684", "trend_signal": "0.705036", "avg_distance": "23.424192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.705675", "trend_signal": "0.709958", "avg_distance": "17.073601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.705184", "trend_signal": "0.704476", "avg_distance": "19.094241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.701857", "trend_signal": "0.724482", "avg_distance": "12.372514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.694815", "trend_signal": "0.696851", "avg_distance": "14.104499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.683703", "trend_signal": "0.694512", "avg_distance": "15.052960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.667369", "trend_signal": "0.660696", "avg_distance": "14.578730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.642370", "trend_signal": "0.669048", "avg_distance": "10.908584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.603959", "trend_signal": "0.653815", "avg_distance": "13.547789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.550501", "trend_signal": "0.655030", "avg_distance": "15.857098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.487605", "trend_signal": "0.415899", "avg_distance": "14.908626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.426491", "trend_signal": "0.415458", "avg_distance": "16.207608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.376826", "trend_signal": "0.265274", "avg_distance": "13.156027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.340969", "trend_signal": "0.361339", "avg_distance": "8.949797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.315336", "trend_signal": "0.354587", "avg_distance": "14.248821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.296497", "trend_signal": "0.238777", "avg_distance": "14.393155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.285034", "trend_signal": "0.302196", "avg_distance": "15.609670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.284399", "trend_signal": "0.200155", "avg_distance": "16.949893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.298198", "trend_signal": "0.305193", "avg_distance": "17.135455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.329167", "trend_signal": "0.289780", "avg_distance": "17.568457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.378514", "trend_signal": "0.321229", "avg_distance": "19.630338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.443441", "trend_signal": "0.354048", "avg_distance": "24.661320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.515254", "trend_signal": "0.608631", "avg_distance": "27.197444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.582276", "trend_signal": "0.624625", "avg_distance": "29.073750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.635804", "trend_signal": "0.657548", "avg_distance": "34.125359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.673183", "trend_signal": "0.706500", "avg_distance": "35.176913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.696321", "trend_signal": "0.728196", "avg_distance": "28.434572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.708850", "trend_signal": "0.710702", "avg_distance": "30.558307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.714241", "trend_signal": "0.714167", "avg_distance": "26.022169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.714949", "trend_signal": "0.729643", "avg_distance": "28.950043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.712514", "trend_signal": "0.722113", "avg_distance": "28.001570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.708201", "trend_signal": "0.699798", "avg_distance": "25.857221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.703227", "trend_signal": "0.699536", "avg_distance": "25.403605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.698433", "trend_signal": "0.706780", "avg_distance": "23.238630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.694122", "trend_signal": "0.680786", "avg_distance": "20.372610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.690271", "trend_signal": "0.703375", "avg_distance": "23.733474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.686692", "trend_signal": "0.673083", "avg_distance": "26.022169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.682984", "trend_signal": "0.689268", "avg_distance": "24.867508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.678643", "trend_signal": "0.685774", "avg_distance": "24.661320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.673256", "trend_signal": "0.675268", "avg_distance": "28.434572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.666218", "trend_signal": "0.659369", "avg_distance": "25.651033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.655454", "trend_signal": "0.672923", "avg_distance": "21.176749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.636226", "trend_signal": "0.638202", "avg_distance": "22.661306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.602382", "trend_signal": "0.674280", "avg_distance": "23.836568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.550754", "trend_signal": "0.671095", "avg_distance": "23.980902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.485183", "trend_signal": "0.389726", "avg_distance": "25.341751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.415856", "trend_signal": "0.445887", "avg_distance": "18.867440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.354770", "trend_signal": "0.321742", "avg_distance": "17.754019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.311307", "trend_signal": "0.194214", "avg_distance": "22.145835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.289764", "trend_signal": "0.286464", "avg_distance": "18.620011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.288742", "trend_signal": "0.236202", "avg_distance": "27.939716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.302500", "trend_signal": "0.288878", "avg_distance": "28.331478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.323984", "trend_signal": "0.330009", "avg_distance": "24.537612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.348885", "trend_signal": "0.383125", "avg_distance": "24.888135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.378826", "trend_signal": "0.365839", "avg_distance": "22.949961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.419679", "trend_signal": "0.344224", "avg_distance": "29.362419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.473849", "trend_signal": "0.352723", "avg_distance": "31.259339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.533210", "trend_signal": "0.631274", "avg_distance": "35.362488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.581443", "trend_signal": "0.684125", "avg_distance": "32.414000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.604494", "trend_signal": "0.681524", "avg_distance": "26.764441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.599005", "trend_signal": "0.623357", "avg_distance": "24.310810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.572827", "trend_signal": "0.630833", "avg_distance": "16.001420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.539855", "trend_signal": "0.505292", "avg_distance": "18.022073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.512424", "trend_signal": "0.408665", "avg_distance": "22.228303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.494058", "trend_signal": "0.464940", "avg_distance": "23.403578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.478736", "trend_signal": "0.553292", "avg_distance": "30.846963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.459975", "trend_signal": "0.576625", "avg_distance": "28.681988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.441320", "trend_signal": "0.341631", "avg_distance": "24.558226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.435627", "trend_signal": "0.321649", "avg_distance": "24.331424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.452811", "trend_signal": "0.407643", "avg_distance": "26.723201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.488598", "trend_signal": "0.402131", "avg_distance": "29.279939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.525194", "trend_signal": "0.666565", "avg_distance": "25.506699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.542710", "trend_signal": "0.691387", "avg_distance": "21.836553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.530871", "trend_signal": "0.509393", "avg_distance": "22.681919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.491949", "trend_signal": "0.550714", "avg_distance": "29.733555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.436082", "trend_signal": "0.489000", "avg_distance": "29.754169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.375714", "trend_signal": "0.290118", "avg_distance": "14.351915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.321629", "trend_signal": "0.318327", "avg_distance": "6.743582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.279808", "trend_signal": "0.206518", "avg_distance": "14.661197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.250387", "trend_signal": "0.260268", "avg_distance": "14.805531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.230163", "trend_signal": "0.237464", "avg_distance": "14.269447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.216283", "trend_signal": "0.204625", "avg_distance": "15.321002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.207308", "trend_signal": "0.159018", "avg_distance": "20.599425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.201752", "trend_signal": "0.222190", "avg_distance": "14.393155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.197742", "trend_signal": "0.223375", "avg_distance": "15.382856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.194938", "trend_signal": "0.188536", "avg_distance": "17.094227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.195239", "trend_signal": "0.159000", "avg_distance": "23.300484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.200381", "trend_signal": "0.159810", "avg_distance": "23.795340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.210140", "trend_signal": "0.254446", "avg_distance": "20.434464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.224757", "trend_signal": "0.240839", "avg_distance": "22.207689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.248175", "trend_signal": "0.183970", "avg_distance": "26.084023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.285781", "trend_signal": "0.209244", "avg_distance": "23.218003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.337537", "trend_signal": "0.279371", "avg_distance": "23.135536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.394843", "trend_signal": "0.486185", "avg_distance": "23.630380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.445773", "trend_signal": "0.503607", "avg_distance": "21.321083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.483316", "trend_signal": "0.477500", "avg_distance": "21.857167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.508685", "trend_signal": "0.565714", "avg_distance": "24.393278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.528251", "trend_signal": "0.483696", "avg_distance": "26.125263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.548134", "trend_signal": "0.523315", "avg_distance": "25.197417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.570404", "trend_signal": "0.571952", "avg_distance": "26.125263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.593010", "trend_signal": "0.622446", "avg_distance": "24.929375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.612596", "trend_signal": "0.617929", "avg_distance": "31.919144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.627029", "trend_signal": "0.639625", "avg_distance": "26.805681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.635707", "trend_signal": "0.634685", "avg_distance": "23.279870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.638835", "trend_signal": "0.673958", "avg_distance": "20.743746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.637335", "trend_signal": "0.633625", "avg_distance": "26.599493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.633060", "trend_signal": "0.627696", "avg_distance": "24.331424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.628410", "trend_signal": "0.631304", "avg_distance": "26.434545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.625571", "trend_signal": "0.616321", "avg_distance": "29.671701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.625896", "trend_signal": "0.607935", "avg_distance": "26.640733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.629509", "trend_signal": "0.624250", "avg_distance": "28.393332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.635356", "trend_signal": "0.647077", "avg_distance": "30.950057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.641785", "trend_signal": "0.629720", "avg_distance": "29.383033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.647238", "trend_signal": "0.662625", "avg_distance": "26.166503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.650747", "trend_signal": "0.652679", "avg_distance": "27.568580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.652435", "trend_signal": "0.664595", "avg_distance": "28.290238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.653900", "trend_signal": "0.644827", "avg_distance": "33.733597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.657821", "trend_signal": "0.647185", "avg_distance": "36.475908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.666592", "trend_signal": "0.635685", "avg_distance": "42.022361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.680847", "trend_signal": "0.681262", "avg_distance": "44.187336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.699028", "trend_signal": "0.691440", "avg_distance": "51.795682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.718270", "trend_signal": "0.728143", "avg_distance": "55.527681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.735810", "trend_signal": "0.747125", "avg_distance": "56.723570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.750034", "trend_signal": "0.762643", "avg_distance": "57.589562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.760701", "trend_signal": "0.756792", "avg_distance": "61.321574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.768554", "trend_signal": "0.781744", "avg_distance": "64.620584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.774785", "trend_signal": "0.773274", "avg_distance": "70.538172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.780524", "trend_signal": "0.772964", "avg_distance": "80.393973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.786296", "trend_signal": "0.782351", "avg_distance": "73.177390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.791830", "trend_signal": "0.804565", "avg_distance": "64.270062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.796529", "trend_signal": "0.797280", "avg_distance": "55.032837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.800036", "trend_signal": "0.800202", "avg_distance": "63.651497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.802149", "trend_signal": "0.801345", "avg_distance": "69.177336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.802372", "trend_signal": "0.811155", "avg_distance": "61.342188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.799960", "trend_signal": "0.806595", "avg_distance": "69.507232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.794530", "trend_signal": "0.815792", "avg_distance": "70.620653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.786464", "trend_signal": "0.762036", "avg_distance": "62.270035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.776739", "trend_signal": "0.802911", "avg_distance": "68.228876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.766737", "trend_signal": "0.755655", "avg_distance": "66.847413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.758277", "trend_signal": "0.752119", "avg_distance": "54.682315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.742107", "trend_signal": "0.736458", "avg_distance": "55.372519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.731499", "trend_signal": "0.738208", "avg_distance": "52.668794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.725574", "trend_signal": "0.722708", "avg_distance": "58.133667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.721062", "trend_signal": "0.713280", "avg_distance": "65.072232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.718547", "trend_signal": "0.713423", "avg_distance": "72.522490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4d977ab7-c57f-4b4f-96af-299a4bb0aa9e/", "share_image": "https://sharemaestro.com/terminal/4d977ab7-c57f-4b4f-96af-299a4bb0aa9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}