{"ticker": {"uuid": "4d983e5b-aaf6-46e0-81e9-40c1d04a8c92", "symbol": "XYL", "name": "Xylem Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYL fell 14.14%, moving from 2,259.50 to 1,940.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.92 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is negative at 6.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,940.00"}, {"label": "12-Week Change", "value": "-14.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 6.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.92"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 1937.57039, "close": 1940.0, "volume": 17}, "trend_line": 2391.723153, "activity_lines": {"activity_5": 2152.999349, "activity_10": 2201.408292, "activity_20": 2257.071985, "activity_30": 2313.370794}, "trend_signal": 0, "fair_value": 2286.583355, "relative_strength": -27.915132, "rate_of_change": -0.8960924458355692, "market_dynamics": -0.655906, "expectation": {"probability": 6.342, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1890.613037, "high": 1890.613037, "low": 1890.613037, "close": 1890.613037, "volume": 0}, "trend_line": 2011.162179, "activity_lines": {"activity_5": 1890.547143, "activity_10": 1892.782724, "activity_20": 1931.869039, "activity_30": 1967.142333}, "trend_signal": 0, "fair_value": 1968.457407, "relative_strength": -11.157643, "rate_of_change": -0.3388617743943592, "market_dynamics": -1.554991, "expectation": {"probability": 10.7201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1890.613037, "high": 1890.613037, "low": 1890.613037, "close": 1890.613037, "volume": 0}, "trend_line": 2004.323946, "activity_lines": {"activity_5": 1890.591072, "activity_10": 1890.48724, "activity_20": 1924.429454, "activity_30": 1959.364969}, "trend_signal": 0, "fair_value": 1967.94862, "relative_strength": -11.633708, "rate_of_change": -0.3400140014267813, "market_dynamics": -1.405983, "expectation": {"probability": 10.4549, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1890.613037, "high": 1890.613037, "low": 1890.613037, "close": 1890.613037, "volume": 0}, "trend_line": 1997.475745, "activity_lines": {"activity_5": 1890.613037, "activity_10": 1890.523182, "activity_20": 1917.968183, "activity_30": 1952.028781}, "trend_signal": 0, "fair_value": 1967.446441, "relative_strength": -9.121174, "rate_of_change": -0.34167136573241425, "market_dynamics": -1.178774, "expectation": {"probability": 10.2025, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1890.613037, "high": 1890.613037, "low": 1890.613037, "close": 1890.613037, "volume": 0}, "trend_line": 1990.627543, "activity_lines": {"activity_5": 1890.613037, "activity_10": 1890.553134, "activity_20": 1912.485227, "activity_30": 1945.134413}, "trend_signal": 0, "fair_value": 1966.950742, "relative_strength": -9.401949, "rate_of_change": -0.34284281134036504, "market_dynamics": -0.900185, "expectation": {"probability": 9.962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1890.613037, "high": 1890.613037, "low": 1879.505371, "close": 1879.505371, "volume": 1741}, "trend_line": 1983.409086, "activity_lines": {"activity_5": 1886.910482, "activity_10": 1888.557519, "activity_20": 1906.553443, "activity_30": 1937.96524}, "trend_signal": 0, "fair_value": 1966.390195, "relative_strength": -10.509128, "rate_of_change": -0.36262218039651484, "market_dynamics": -0.583541, "expectation": {"probability": 9.2576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1879.505371, "high": 1879.505371, "low": 1879.505371, "close": 1879.505371, "volume": 0}, "trend_line": 1976.190629, "activity_lines": {"activity_5": 1883.948437, "activity_10": 1886.757872, "activity_20": 1901.283597, "activity_30": 1931.261775}, "trend_signal": 0, "fair_value": 1967.790255, "relative_strength": -10.216352, "rate_of_change": -0.3639419145022483, "market_dynamics": -0.371652, "expectation": {"probability": 9.5134, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1879.505371, "high": 1879.505371, "low": 1879.505371, "close": 1879.505371, "volume": 0}, "trend_line": 1968.972172, "activity_lines": {"activity_5": 1881.726904, "activity_10": 1885.154192, "activity_20": 1896.677256, "activity_30": 1925.024016}, "trend_signal": 0, "fair_value": 1969.190315, "relative_strength": -10.039266, "rate_of_change": -0.36527128982757384, "market_dynamics": -0.191742, "expectation": {"probability": 9.3371, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1879.505371, "high": 1879.505371, "low": 1879.505371, "close": 1879.505371, "volume": 0}, "trend_line": 1961.753715, "activity_lines": {"activity_5": 1880.245882, "activity_10": 1883.74648, "activity_20": 1892.734421, "activity_30": 1919.251965}, "trend_signal": 0, "fair_value": 1970.590376, "relative_strength": -12.00806, "rate_of_change": -0.36661041240962466, "market_dynamics": -0.060768, "expectation": {"probability": 9.1353, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1879.505371, "high": 1879.505371, "low": 1879.505371, "close": 1879.505371, "volume": 0}, "trend_line": 1954.535258, "activity_lines": {"activity_5": 1879.505371, "activity_10": 1882.534734, "activity_20": 1889.45509, "activity_30": 1913.94562}, "trend_signal": 0, "fair_value": 1971.990436, "relative_strength": -10.095452, "rate_of_change": -0.3679593898462399, "market_dynamics": 0.000302, "expectation": {"probability": 11.5467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1879.505371, "high": 1879.505371, "low": 1748.819336, "close": 1748.819336, "volume": 110}, "trend_line": 1942.9606, "activity_lines": {"activity_5": 1835.943359, "activity_10": 1857.763849, "activity_20": 1874.392976, "activity_30": 1900.673625}, "trend_signal": 0, "fair_value": 1972.552766, "relative_strength": -14.824816, "rate_of_change": -0.5921948940355211, "market_dynamics": -0.134461, "expectation": {"probability": 8.2813, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1748.819336, "high": 1748.819336, "low": 1748.819336, "close": 1748.819336, "volume": 0}, "trend_line": 1931.385942, "activity_lines": {"activity_5": 1801.09375, "activity_10": 1835.571032, "activity_20": 1860.616681, "activity_30": 1888.148382}, "trend_signal": 0, "fair_value": 1973.115095, "relative_strength": -14.38766, "rate_of_change": -0.595722733646798, "market_dynamics": -0.370935, "expectation": {"probability": 8.6071, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1748.819336, "high": 1748.819336, "low": 1748.819336, "close": 1748.819336, "volume": 0}, "trend_line": 1919.811283, "activity_lines": {"activity_5": 1774.956543, "activity_10": 1815.956281, "activity_20": 1848.126205, "activity_30": 1876.369891}, "trend_signal": 0, "fair_value": 1973.675764, "relative_strength": -13.974333, "rate_of_change": -0.5992929092159606, "market_dynamics": -0.648287, "expectation": {"probability": 8.4625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1748.819336, "high": 1758.082031, "low": 1748.819336, "close": 1758.082031, "volume": 154}, "trend_line": 1908.545382, "activity_lines": {"activity_5": 1760.619303, "activity_10": 1800.603724, "activity_20": 1837.80371, "activity_30": 1865.935746}, "trend_signal": 0, "fair_value": 1974.295809, "relative_strength": -12.980813, "rate_of_change": -0.5868233560121224, "market_dynamics": -0.806969, "expectation": {"probability": 8.0242, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1758.082031, "high": 1758.082031, "low": 1758.082031, "close": 1758.082031, "volume": 0}, "trend_line": 1899.864368, "activity_lines": {"activity_5": 1754.376953, "activity_10": 1787.660822, "activity_20": 1828.110747, "activity_30": 1856.228433}, "trend_signal": 0, "fair_value": 1974.915854, "relative_strength": -11.512625, "rate_of_change": -0.4548497553096175, "market_dynamics": -0.784273, "expectation": {"probability": 10.0621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1758.082031, "high": 1758.082031, "low": 1758.082031, "close": 1758.082031, "volume": 0}, "trend_line": 1891.183354, "activity_lines": {"activity_5": 1756.229492, "activity_10": 1777.127574, "activity_20": 1819.047314, "activity_30": 1847.081186}, "trend_signal": 0, "fair_value": 1975.5359, "relative_strength": -9.128217, "rate_of_change": -0.456928091616275, "market_dynamics": -0.701067, "expectation": {"probability": 9.9022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1758.082031, "high": 1758.082031, "low": 1758.082031, "close": 1758.082031, "volume": 0}, "trend_line": 1882.491374, "activity_lines": {"activity_5": 1757.464518, "activity_10": 1768.802024, "activity_20": 1810.613413, "activity_30": 1838.494003}, "trend_signal": 0, "fair_value": 1976.155945, "relative_strength": -9.233204, "rate_of_change": -0.4596053566998591, "market_dynamics": -0.575299, "expectation": {"probability": 9.7181, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1758.082031, "high": 1758.082031, "low": 1758.082031, "close": 1758.082031, "volume": 0}, "trend_line": 1873.799394, "activity_lines": {"activity_5": 1758.082031, "activity_10": 1762.684171, "activity_20": 1802.809043, "activity_30": 1830.467594}, "trend_signal": 0, "fair_value": 1976.77599, "relative_strength": -7.310363, "rate_of_change": -0.46172748093559435, "market_dynamics": -0.559143, "expectation": {"probability": 9.5406, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1758.082031, "high": 1758.082031, "low": 1758.082031, "close": 1758.082031, "volume": 0}, "trend_line": 1865.107414, "activity_lines": {"activity_5": 1758.082031, "activity_10": 1758.774014, "activity_20": 1795.634204, "activity_30": 1823.001958}, "trend_signal": 0, "fair_value": 1977.396035, "relative_strength": -4.641692, "rate_of_change": -0.4638692929366926, "market_dynamics": -0.470432, "expectation": {"probability": 9.3696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1758.082031, "high": 1758.082031, "low": 1758.082031, "close": 1758.082031, "volume": 0}, "trend_line": 1856.415434, "activity_lines": {"activity_5": 1758.082031, "activity_10": 1757.071555, "activity_20": 1789.088896, "activity_30": 1816.097095}, "trend_signal": 0, "fair_value": 1978.01608, "relative_strength": -3.664731, "rate_of_change": -0.4660310679564999, "market_dynamics": -0.347588, "expectation": {"probability": 9.2045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1758.082031, "high": 1758.082031, "low": 1758.082031, "close": 1758.082031, "volume": 0}, "trend_line": 1847.723454, "activity_lines": {"activity_5": 1758.082031, "activity_10": 1757.576793, "activity_20": 1783.174688, "activity_30": 1809.753004}, "trend_signal": 0, "fair_value": 1978.636126, "relative_strength": -1.149053, "rate_of_change": -0.46821308640337767, "market_dynamics": -0.204233, "expectation": {"probability": 9.0452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1758.082031, "high": 1758.082031, "low": 1758.082031, "close": 1758.082031, "volume": 0}, "trend_line": 1839.031474, "activity_lines": {"activity_5": 1758.082031, "activity_10": 1757.913618, "activity_20": 1777.89158, "activity_30": 1803.969686}, "trend_signal": 0, "fair_value": 1979.256171, "relative_strength": -2.307568, "rate_of_change": -0.4704156339620754, "market_dynamics": -0.052671, "expectation": {"probability": 8.8913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1758.082031, "high": 1758.082031, "low": 1758.082031, "close": 1758.082031, "volume": 0}, "trend_line": 1830.339494, "activity_lines": {"activity_5": 1758.082031, "activity_10": 1758.082031, "activity_20": 1773.239573, "activity_30": 1798.747142}, "trend_signal": 0, "fair_value": 1979.874552, "relative_strength": -6.439428, "rate_of_change": -0.4726390017183486, "market_dynamics": 0.095049, "expectation": {"probability": 10.8295, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1758.082031, "high": 1758.082031, "low": 1758.082031, "close": 1758.082031, "volume": 0}, "trend_line": 1825.932776, "activity_lines": {"activity_5": 1758.082031, "activity_10": 1758.082031, "activity_20": 1769.218665, "activity_30": 1794.08537}, "trend_signal": 0, "fair_value": 1980.492934, "relative_strength": -6.12663, "rate_of_change": -0.24075959757441343, "market_dynamics": 0.229322, "expectation": {"probability": 10.6697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1758.082031, "high": 1758.082031, "low": 1758.082031, "close": 1758.082031, "volume": 0}, "trend_line": 1821.526058, "activity_lines": {"activity_5": 1758.082031, "activity_10": 1758.082031, "activity_20": 1765.828857, "activity_30": 1789.707903}, "trend_signal": 0, "fair_value": 1981.111316, "relative_strength": -8.318185, "rate_of_change": -0.24134064834817243, "market_dynamics": 0.381967, "expectation": {"probability": 10.4852, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1758.411621, "high": 1758.411621, "low": 1758.411621, "close": 1758.411621, "volume": 0}, "trend_line": 1817.130326, "activity_lines": {"activity_5": 1758.191894, "activity_10": 1758.141956, "activity_20": 1763.101539, "activity_30": 1785.636003}, "trend_signal": 0, "fair_value": 1981.73181, "relative_strength": -8.383953, "rate_of_change": -0.2413213898694582, "market_dynamics": 0.49934, "expectation": {"probability": 6.6617, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1758.411621, "high": 1758.411621, "low": 1758.411621, "close": 1758.411621, "volume": 0}, "trend_line": 1812.734595, "activity_lines": {"activity_5": 1758.279785, "activity_10": 1758.195889, "activity_20": 1760.950858, "activity_30": 1781.8477}, "trend_signal": 0, "fair_value": 1982.352304, "relative_strength": -9.623446, "rate_of_change": -0.24190510372892587, "market_dynamics": 0.580508, "expectation": {"probability": 11.8059, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1758.411621, "high": 1758.411621, "low": 1758.411621, "close": 1758.411621, "volume": 0}, "trend_line": 1808.338863, "activity_lines": {"activity_5": 1758.345703, "activity_10": 1758.24383, "activity_20": 1759.376813, "activity_30": 1778.342992}, "trend_signal": 0, "fair_value": 1982.972799, "relative_strength": -9.998814, "rate_of_change": -0.24249175870116568, "market_dynamics": 0.644927, "expectation": {"probability": 11.6427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1758.411621, "high": 1758.411621, "low": 1758.411621, "close": 1758.411621, "volume": 0}, "trend_line": 1803.943131, "activity_lines": {"activity_5": 1758.389648, "activity_10": 1758.285778, "activity_20": 1758.379406, "activity_30": 1775.12188}, "trend_signal": 0, "fair_value": 1983.593293, "relative_strength": -13.781975, "rate_of_change": -0.24308121060383098, "market_dynamics": 0.653822, "expectation": {"probability": 11.454, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1758.411621, "high": 1758.411621, "low": 1758.411621, "close": 1758.411621, "volume": 0}, "trend_line": 1799.536418, "activity_lines": {"activity_5": 1758.411621, "activity_10": 1758.321733, "activity_20": 1757.958635, "activity_30": 1772.184363}, "trend_signal": 0, "fair_value": 1984.213787, "relative_strength": -13.556736, "rate_of_change": -0.2442822572548204, "market_dynamics": 0.665287, "expectation": {"probability": 11.2712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1758.411621, "high": 1758.411621, "low": 1758.411621, "close": 1758.411621, "volume": 0}, "trend_line": 1795.129704, "activity_lines": {"activity_5": 1758.411621, "activity_10": 1758.351696, "activity_20": 1758.114502, "activity_30": 1769.53115}, "trend_signal": 0, "fair_value": 1984.834282, "relative_strength": -13.07252, "rate_of_change": -0.24488051233203584, "market_dynamics": 0.688622, "expectation": {"probability": 11.0942, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1758.411621, "high": 1758.411621, "low": 1758.411621, "close": 1758.411621, "volume": 0}, "trend_line": 1790.72299, "activity_lines": {"activity_5": 1758.411621, "activity_10": 1758.375666, "activity_20": 1758.224691, "activity_30": 1767.162242}, "trend_signal": 0, "fair_value": 1985.454776, "relative_strength": -10.777179, "rate_of_change": -0.2454816490519153, "market_dynamics": 0.712508, "expectation": {"probability": 10.9227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1758.411621, "high": 1758.411621, "low": 1758.411621, "close": 1758.411621, "volume": 0}, "trend_line": 1786.316276, "activity_lines": {"activity_5": 1758.411621, "activity_10": 1758.393643, "activity_20": 1758.289202, "activity_30": 1765.077637}, "trend_signal": 0, "fair_value": 1986.07527, "relative_strength": -9.465054, "rate_of_change": -0.24608574439533865, "market_dynamics": 0.742443, "expectation": {"probability": 10.7564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1758.411621, "high": 1758.411621, "low": 1758.411621, "close": 1758.411621, "volume": 0}, "trend_line": 1781.909562, "activity_lines": {"activity_5": 1758.411621, "activity_10": 1758.405628, "activity_20": 1758.308036, "activity_30": 1763.277337}, "trend_signal": 0, "fair_value": 1986.695765, "relative_strength": -8.853551, "rate_of_change": -0.24669282025844147, "market_dynamics": 0.764129, "expectation": {"probability": 10.5951, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1758.411621, "high": 1758.411621, "low": 1758.411621, "close": 1758.411621, "volume": 0}, "trend_line": 1777.502848, "activity_lines": {"activity_5": 1758.411621, "activity_10": 1758.411621, "activity_20": 1758.3253, "activity_30": 1761.761341}, "trend_signal": 0, "fair_value": 1987.316259, "relative_strength": -10.741862, "rate_of_change": -0.24730289875395847, "market_dynamics": 0.774978, "expectation": {"probability": 10.4385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1758.411621, "high": 1758.411621, "low": 1758.411621, "close": 1758.411621, "volume": 0}, "trend_line": 1773.46639, "activity_lines": {"activity_5": 1758.411621, "activity_10": 1758.411621, "activity_20": 1758.340995, "activity_30": 1760.529649}, "trend_signal": 0, "fair_value": 1987.936753, "relative_strength": -12.426268, "rate_of_change": -0.22708588087730808, "market_dynamics": 0.76513, "expectation": {"probability": 10.3644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2015.089966, "high": 2015.089966, "low": 2015.089966, "close": 2015.089966, "volume": 289}, "trend_line": 1777.985876, "activity_lines": {"activity_5": 1843.971069, "activity_10": 1805.080411, "activity_20": 1782.800677, "activity_30": 1776.118266}, "trend_signal": 0, "fair_value": 1990.202622, "relative_strength": 2.119803, "rate_of_change": 0.25483911200594644, "market_dynamics": 0.818482, "expectation": {"probability": 12.5378, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2015.089966, "high": 2015.089966, "low": 2015.089966, "close": 2015.089966, "volume": 0}, "trend_line": 1782.505363, "activity_lines": {"activity_5": 1912.418628, "activity_10": 1847.082322, "activity_20": 1806.036511, "activity_30": 1791.415304}, "trend_signal": 1, "fair_value": 1992.46849, "relative_strength": 2.598329, "rate_of_change": 0.25419138931337754, "market_dynamics": 0.849795, "expectation": {"probability": 12.8242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2015.089966, "high": 2015.449341, "low": 2015.089966, "close": 2015.449341, "volume": 0}, "trend_line": 1787.036829, "activity_lines": {"activity_5": 1963.874089, "activity_10": 1884.482695, "activity_20": 1828.082725, "activity_30": 1806.443948}, "trend_signal": 1, "fair_value": 1994.736662, "relative_strength": 3.63128, "rate_of_change": 0.2542189265772161, "market_dynamics": 0.884964, "expectation": {"probability": 11.8506, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2015.449341, "high": 2015.449341, "low": 2015.449341, "close": 2015.449341, "volume": 0}, "trend_line": 1791.568294, "activity_lines": {"activity_5": 1998.193701, "activity_10": 1917.209655, "activity_20": 1848.90338, "activity_30": 1821.180239}, "trend_signal": 1, "fair_value": 1997.004834, "relative_strength": 5.785166, "rate_of_change": 0.2535742367736074, "market_dynamics": 0.930245, "expectation": {"probability": 14.2516, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2015.449341, "high": 2015.449341, "low": 2015.449341, "close": 2015.449341, "volume": 0}, "trend_line": 1800.455961, "activity_lines": {"activity_5": 2015.377466, "activity_10": 1945.263201, "activity_20": 1868.498476, "activity_30": 1835.624178}, "trend_signal": 1, "fair_value": 1999.273006, "relative_strength": 7.034312, "rate_of_change": 0.496083070333682, "market_dynamics": 0.901169, "expectation": {"probability": 14.2176, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2015.449341, "high": 2015.449341, "low": 2015.449341, "close": 2015.449341, "volume": 0}, "trend_line": 1809.343628, "activity_lines": {"activity_5": 2015.425383, "activity_10": 1968.643335, "activity_20": 1886.868014, "activity_30": 1849.494718}, "trend_signal": 1, "fair_value": 2001.541178, "relative_strength": 4.75253, "rate_of_change": 0.4936342344671319, "market_dynamics": 0.889464, "expectation": {"probability": 14.15, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2015.449341, "high": 2015.449341, "low": 2015.449341, "close": 2015.449341, "volume": 0}, "trend_line": 1818.231295, "activity_lines": {"activity_5": 2015.449341, "activity_10": 1987.350056, "activity_20": 1904.011993, "activity_30": 1862.791861}, "trend_signal": 1, "fair_value": 2003.80935, "relative_strength": 4.20087, "rate_of_change": 0.49120945642725444, "market_dynamics": 0.867359, "expectation": {"probability": 14.0832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2015.449341, "high": 2015.449341, "low": 2015.449341, "close": 2015.449341, "volume": 0}, "trend_line": 1826.810205, "activity_lines": {"activity_5": 2015.449341, "activity_10": 2001.383363, "activity_20": 1919.930413, "activity_30": 1875.515606}, "trend_signal": 1, "fair_value": 2006.077522, "relative_strength": 2.95775, "rate_of_change": 0.4718272105199878, "market_dynamics": 0.833786, "expectation": {"probability": 14.0169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2015.449341, "high": 2015.449341, "low": 2015.449341, "close": 2015.449341, "volume": 0}, "trend_line": 1835.389115, "activity_lines": {"activity_5": 2015.449341, "activity_10": 2010.743257, "activity_20": 1934.623275, "activity_30": 1887.685873}, "trend_signal": 1, "fair_value": 2008.345695, "relative_strength": 1.850262, "rate_of_change": 0.46961145588739206, "market_dynamics": 0.791879, "expectation": {"probability": 13.9513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2015.449341, "high": 2015.449341, "low": 2015.449341, "close": 2015.449341, "volume": 0}, "trend_line": 1843.968026, "activity_lines": {"activity_5": 2015.449341, "activity_10": 2015.429739, "activity_20": 1948.090578, "activity_30": 1899.302662}, "trend_signal": 1, "fair_value": 2010.613867, "relative_strength": 4.544518, "rate_of_change": 0.467416469340893, "market_dynamics": 0.741081, "expectation": {"probability": 13.8863, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2015.449341, "high": 2015.449341, "low": 2015.449341, "close": 2015.449341, "volume": 0}, "trend_line": 1852.546936, "activity_lines": {"activity_5": 2015.449341, "activity_10": 2015.442807, "activity_20": 1960.333892, "activity_30": 1910.365972}, "trend_signal": 1, "fair_value": 2012.882039, "relative_strength": 5.789451, "rate_of_change": 0.4652417980700903, "market_dynamics": 0.673211, "expectation": {"probability": 13.8219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2015.449341, "high": 2015.449341, "low": 2015.449341, "close": 2015.449341, "volume": 0}, "trend_line": 1861.125846, "activity_lines": {"activity_5": 2015.449341, "activity_10": 2015.449341, "activity_20": 1971.353217, "activity_30": 1920.875805}, "trend_signal": 1, "fair_value": 2015.150211, "relative_strength": 2.152093, "rate_of_change": 0.46308732228525573, "market_dynamics": 0.582496, "expectation": {"probability": 13.7581, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2015.449341, "high": 2015.449341, "low": 2015.449341, "close": 2015.449341, "volume": 0}, "trend_line": 1869.704757, "activity_lines": {"activity_5": 2015.449341, "activity_10": 2015.449341, "activity_20": 1981.148553, "activity_30": 1930.832159}, "trend_signal": 1, "fair_value": 2017.418383, "relative_strength": 3.350585, "rate_of_change": 0.46095276246032335, "market_dynamics": 0.461347, "expectation": {"probability": 14.1072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2015.449341, "high": 2015.449341, "low": 2015.449341, "close": 2015.449341, "volume": 0}, "trend_line": 1878.283667, "activity_lines": {"activity_5": 2015.449341, "activity_10": 2015.449341, "activity_20": 1989.719899, "activity_30": 1940.235036}, "trend_signal": 1, "fair_value": 2019.686555, "relative_strength": 2.27722, "rate_of_change": 0.45883768375094053, "market_dynamics": 0.311562, "expectation": {"probability": 14.0342, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2015.449341, "high": 2382.33252, "low": 2015.449341, "close": 2382.33252, "volume": 259}, "trend_line": 1899.092017, "activity_lines": {"activity_5": 2137.743734, "activity_10": 2082.155374, "activity_20": 2032.008512, "activity_30": 1972.754317}, "trend_signal": 1, "fair_value": 2024.306542, "relative_strength": 20.732691, "rate_of_change": 1.1078385211768984, "market_dynamics": 0.399999, "expectation": {"probability": 12.4864, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2382.33252, "high": 2382.33252, "low": 2382.33252, "close": 2382.33252, "volume": 0}, "trend_line": 1919.900366, "activity_lines": {"activity_5": 2235.579248, "activity_10": 2142.190803, "activity_20": 2071.326073, "activity_30": 2003.931123}, "trend_signal": 1, "fair_value": 2028.924741, "relative_strength": 24.899977, "rate_of_change": 1.095699882561306, "market_dynamics": 0.525023, "expectation": {"probability": 13.7994, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2382.33252, "high": 2382.691895, "low": 2382.33252, "close": 2382.691895, "volume": 0}, "trend_line": 1940.720695, "activity_lines": {"activity_5": 2309.075676, "activity_10": 2195.62097, "activity_20": 2107.706808, "activity_30": 2033.788641}, "trend_signal": 1, "fair_value": 2033.545244, "relative_strength": 24.913381, "rate_of_change": 1.084448410381724, "market_dynamics": 0.691989, "expectation": {"probability": 12.7027, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2382.691895, "high": 2382.691895, "low": 2382.691895, "close": 2382.691895, "volume": 0}, "trend_line": 1961.541024, "activity_lines": {"activity_5": 2358.089266, "activity_10": 2242.373999, "activity_20": 2141.11478, "activity_30": 2062.302912}, "trend_signal": 1, "fair_value": 2038.165747, "relative_strength": 29.364439, "rate_of_change": 1.0728142928367201, "market_dynamics": 0.905114, "expectation": {"probability": 15.1037, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2382.691895, "high": 2382.691895, "low": 2382.691895, "close": 2382.691895, "volume": 0}, "trend_line": 1982.361353, "activity_lines": {"activity_5": 2382.62002, "activity_10": 2282.449892, "activity_20": 2171.549988, "activity_30": 2089.473936}, "trend_signal": 1, "fair_value": 2042.78625, "relative_strength": 30.428601, "rate_of_change": 1.0614271506564168, "market_dynamics": 0.907422, "expectation": {"probability": 15.1037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2382.691895, "high": 2382.691895, "low": 2382.691895, "close": 2382.691895, "volume": 0}, "trend_line": 2003.170695, "activity_lines": {"activity_5": 2382.667937, "activity_10": 2315.848647, "activity_20": 2199.012433, "activity_30": 2115.301713}, "trend_signal": 1, "fair_value": 2047.406753, "relative_strength": 28.347288, "rate_of_change": 1.0497249640439301, "market_dynamics": 0.907389, "expectation": {"probability": 15.0697, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2382.691895, "high": 2382.691895, "low": 2382.691895, "close": 2382.691895, "volume": 0}, "trend_line": 2023.980038, "activity_lines": {"activity_5": 2382.691895, "activity_10": 2342.570264, "activity_20": 2223.502116, "activity_30": 2139.786952}, "trend_signal": 1, "fair_value": 2052.027256, "relative_strength": 28.48948, "rate_of_change": 1.0388202588995992, "market_dynamics": 0.901063, "expectation": {"probability": 15.0359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2382.691895, "high": 2382.691895, "low": 2382.691895, "close": 2382.691895, "volume": 0}, "trend_line": 2044.78938, "activity_lines": {"activity_5": 2382.691895, "activity_10": 2362.614744, "activity_20": 2246.241312, "activity_30": 2162.929652}, "trend_signal": 1, "fair_value": 2051.932447, "relative_strength": 28.009621, "rate_of_change": 1.0281396856345881, "market_dynamics": 0.883614, "expectation": {"probability": 13.807, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2382.691895, "high": 2382.691895, "low": 2382.691895, "close": 2382.691895, "volume": 0}, "trend_line": 2065.598723, "activity_lines": {"activity_5": 2382.691895, "activity_10": 2375.982087, "activity_20": 2267.230024, "activity_30": 2184.729815}, "trend_signal": 1, "fair_value": 2051.837637, "relative_strength": 21.35515, "rate_of_change": 1.0176765980660623, "market_dynamics": 0.847005, "expectation": {"probability": 13.807, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2382.691895, "high": 2382.691895, "low": 2382.691895, "close": 2382.691895, "volume": 0}, "trend_line": 2086.408065, "activity_lines": {"activity_5": 2382.691895, "activity_10": 2382.672293, "activity_20": 2286.469961, "activity_30": 2205.187439}, "trend_signal": 1, "fair_value": 2051.475085, "relative_strength": 23.611998, "rate_of_change": 1.0074242285441233, "market_dynamics": 0.769859, "expectation": {"probability": 12.3941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2382.691895, "high": 2382.691895, "low": 2382.691895, "close": 2382.691895, "volume": 0}, "trend_line": 2107.217407, "activity_lines": {"activity_5": 2382.691895, "activity_10": 2382.685361, "activity_20": 2303.961125, "activity_30": 2224.302524}, "trend_signal": 1, "fair_value": 2051.112533, "relative_strength": 24.892896, "rate_of_change": 0.9973764168707819, "market_dynamics": 0.64696, "expectation": {"probability": 12.3941, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2382.691895, "high": 2382.691895, "low": 2382.691895, "close": 2382.691895, "volume": 0}, "trend_line": 2128.02675, "activity_lines": {"activity_5": 2382.691895, "activity_10": 2382.691895, "activity_20": 2319.703514, "activity_30": 2242.075072}, "trend_signal": 1, "fair_value": 2050.749981, "relative_strength": 25.551012, "rate_of_change": 0.9875271023707853, "market_dynamics": 0.483281, "expectation": {"probability": 12.3941, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2382.691895, "high": 2382.691895, "low": 2382.691895, "close": 2382.691895, "volume": 0}, "trend_line": 2148.836092, "activity_lines": {"activity_5": 2382.691895, "activity_10": 2382.691895, "activity_20": 2333.697129, "activity_30": 2258.505081}, "trend_signal": 1, "fair_value": 2050.387429, "relative_strength": 22.851327, "rate_of_change": 0.9778703204741206, "market_dynamics": 0.290582, "expectation": {"probability": 12.3941, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2382.691895, "high": 2382.691895, "low": 2382.691895, "close": 2382.691895, "volume": 0}, "trend_line": 2169.645435, "activity_lines": {"activity_5": 2382.691895, "activity_10": 2382.691895, "activity_20": 2345.94197, "activity_30": 2273.592553}, "trend_signal": 1, "fair_value": 2050.024877, "relative_strength": 19.802065, "rate_of_change": 0.9684006647818301, "market_dynamics": 0.096136, "expectation": {"probability": 12.3941, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2382.691895, "high": 2382.691895, "low": 2382.691895, "close": 2382.691895, "volume": 0}, "trend_line": 2190.454777, "activity_lines": {"activity_5": 2382.691895, "activity_10": 2382.691895, "activity_20": 2356.438037, "activity_30": 2287.337485}, "trend_signal": 1, "fair_value": 2049.660535, "relative_strength": 20.39537, "rate_of_change": 0.9591125657819761, "market_dynamics": -0.043321, "expectation": {"probability": 11.0141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2382.691895, "high": 2383.05127, "low": 2382.691895, "close": 2383.05127, "volume": 0}, "trend_line": 2211.276099, "activity_lines": {"activity_5": 2382.811687, "activity_10": 2382.757236, "activity_20": 2365.219556, "activity_30": 2299.763066}, "trend_signal": 1, "fair_value": 2049.298496, "relative_strength": 20.975741, "rate_of_change": 0.9505479053311785, "market_dynamics": -0.138032, "expectation": {"probability": 11.2245, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2383.05127, "high": 2383.05127, "low": 2383.05127, "close": 2383.05127, "volume": 0}, "trend_line": 2223.541476, "activity_lines": {"activity_5": 2382.90752, "activity_10": 2382.816043, "activity_20": 2372.25059, "activity_30": 2310.845335}, "trend_signal": 1, "fair_value": 2048.936458, "relative_strength": 24.463182, "rate_of_change": 0.5546741542382001, "market_dynamics": -0.189671, "expectation": {"probability": 12.4879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2383.05127, "high": 2383.05127, "low": 2383.05127, "close": 2383.05127, "volume": 0}, "trend_line": 2235.806853, "activity_lines": {"activity_5": 2382.979395, "activity_10": 2382.868315, "activity_20": 2377.531138, "activity_30": 2321.136289}, "trend_signal": 1, "fair_value": 2048.574419, "relative_strength": 21.508027, "rate_of_change": 0.5516144912243667, "market_dynamics": -0.203551, "expectation": {"probability": 12.4879, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2383.05127, "high": 2383.05127, "low": 2383.05127, "close": 2383.05127, "volume": 0}, "trend_line": 2248.06025, "activity_lines": {"activity_5": 2383.027312, "activity_10": 2382.914054, "activity_20": 2381.061201, "activity_30": 2330.635929}, "trend_signal": 1, "fair_value": 2048.21238, "relative_strength": 20.38902, "rate_of_change": 0.5480525736629877, "market_dynamics": -0.225138, "expectation": {"probability": 12.4577, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2383.05127, "high": 2383.05127, "low": 2383.05127, "close": 2383.05127, "volume": 0}, "trend_line": 2260.313648, "activity_lines": {"activity_5": 2383.05127, "activity_10": 2382.953259, "activity_20": 2382.840779, "activity_30": 2339.345027}, "trend_signal": 1, "fair_value": 2047.850342, "relative_strength": 18.412335, "rate_of_change": 0.5450653735815058, "market_dynamics": -0.245145, "expectation": {"probability": 12.4277, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2383.05127, "high": 2383.05127, "low": 2383.05127, "close": 2383.05127, "volume": 0}, "trend_line": 2272.567045, "activity_lines": {"activity_5": 2383.05127, "activity_10": 2382.985929, "activity_20": 2382.869871, "activity_30": 2347.263583}, "trend_signal": 1, "fair_value": 2047.488303, "relative_strength": 18.201043, "rate_of_change": 0.5421104726258748, "market_dynamics": -0.267013, "expectation": {"probability": 12.3979, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2383.05127, "high": 2383.05127, "low": 2383.05127, "close": 2383.05127, "volume": 0}, "trend_line": 2284.820443, "activity_lines": {"activity_5": 2383.05127, "activity_10": 2383.012065, "activity_20": 2382.895541, "activity_30": 2354.391598}, "trend_signal": 1, "fair_value": 2047.126265, "relative_strength": 18.098845, "rate_of_change": 0.5391875248283506, "market_dynamics": -0.293481, "expectation": {"probability": 12.3682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2383.05127, "high": 2383.05127, "low": 2383.05127, "close": 2383.05127, "volume": 0}, "trend_line": 2297.073841, "activity_lines": {"activity_5": 2383.05127, "activity_10": 2383.031668, "activity_20": 2382.917788, "activity_30": 2360.729071}, "trend_signal": 1, "fair_value": 2046.764226, "relative_strength": 16.197324, "rate_of_change": 0.5362958843238883, "market_dynamics": -0.327656, "expectation": {"probability": 12.3386, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2383.05127, "high": 2383.05127, "low": 2383.05127, "close": 2383.05127, "volume": 0}, "trend_line": 2309.327238, "activity_lines": {"activity_5": 2383.05127, "activity_10": 2383.044736, "activity_20": 2382.938324, "activity_30": 2366.276001}, "trend_signal": 1, "fair_value": 2046.402187, "relative_strength": 18.390899, "rate_of_change": 0.5334350503362835, "market_dynamics": -0.374089, "expectation": {"probability": 12.3386, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2383.05127, "high": 2383.05127, "low": 2383.05127, "close": 2383.05127, "volume": 0}, "trend_line": 2321.580636, "activity_lines": {"activity_5": 2383.05127, "activity_10": 2383.05127, "activity_20": 2382.957148, "activity_30": 2371.032391}, "trend_signal": 1, "fair_value": 2046.040149, "relative_strength": 20.347265, "rate_of_change": 0.5306046626208065, "market_dynamics": -0.440482, "expectation": {"probability": 12.3386, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2383.05127, "high": 2383.05127, "low": 2383.05127, "close": 2383.05127, "volume": 0}, "trend_line": 2333.834034, "activity_lines": {"activity_5": 2383.05127, "activity_10": 2383.05127, "activity_20": 2382.974261, "activity_30": 2374.998238}, "trend_signal": 1, "fair_value": 2045.67811, "relative_strength": 16.838713, "rate_of_change": 0.5278041094067704, "market_dynamics": -0.541093, "expectation": {"probability": 12.3386, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2383.05127, "high": 2383.05127, "low": 2383.05127, "close": 2383.05127, "volume": 0}, "trend_line": 2346.087431, "activity_lines": {"activity_5": 2383.05127, "activity_10": 2383.05127, "activity_20": 2382.989663, "activity_30": 2378.173543}, "trend_signal": 1, "fair_value": 2043.653201, "relative_strength": 19.216661, "rate_of_change": 0.5250329209998978, "market_dynamics": -0.673106, "expectation": {"probability": 11.0687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2383.05127, "high": 2383.05127, "low": 2383.05127, "close": 2383.05127, "volume": 0}, "trend_line": 2358.340829, "activity_lines": {"activity_5": 2383.05127, "activity_10": 2383.05127, "activity_20": 2383.003353, "activity_30": 2380.558307}, "trend_signal": 1, "fair_value": 2041.626506, "relative_strength": 18.50201, "rate_of_change": 0.5222907653862405, "market_dynamics": -0.841203, "expectation": {"probability": 9.7816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2383.05127, "high": 2383.411133, "low": 2383.05127, "close": 2383.411133, "volume": 0}, "trend_line": 2370.606222, "activity_lines": {"activity_5": 2383.171224, "activity_10": 2383.1167, "activity_20": 2383.049605, "activity_30": 2382.175746}, "trend_signal": 1, "fair_value": 2039.602117, "relative_strength": 19.114276, "rate_of_change": 0.5200856826619302, "market_dynamics": -0.903808, "expectation": {"probability": 9.4373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2622.349854, "high": 2622.349854, "low": 2622.349854, "close": 2622.349854, "volume": 24}, "trend_line": 2390.836239, "activity_lines": {"activity_5": 2462.913428, "activity_10": 2426.61899, "activity_20": 2405.848501, "activity_30": 2398.417271}, "trend_signal": 1, "fair_value": 2039.763033, "relative_strength": 26.004337, "rate_of_change": 0.8533689320587768, "market_dynamics": -0.643524, "expectation": {"probability": 10.9293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2622.349854, "high": 2622.349854, "low": 2606.645752, "close": 2606.645752, "volume": 1250}, "trend_line": 2398.313347, "activity_lines": {"activity_5": 2521.467692, "activity_10": 2462.915106, "activity_20": 2426.010539, "activity_30": 2412.340465}, "trend_signal": 1, "fair_value": 2039.823283, "relative_strength": 23.437459, "rate_of_change": 0.3127402821670041, "market_dynamics": -0.198237, "expectation": {"probability": 12.7392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2606.645752, "high": 2606.645752, "low": 2606.645752, "close": 2606.645752, "volume": 0}, "trend_line": 2405.790455, "activity_lines": {"activity_5": 2565.115658, "activity_10": 2495.145868, "activity_20": 2445.106131, "activity_30": 2425.781266}, "trend_signal": 1, "fair_value": 2039.883532, "relative_strength": 27.190989, "rate_of_change": 0.3117652665925828, "market_dynamics": 0.307945, "expectation": {"probability": 12.2486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2606.645752, "high": 2606.645752, "low": 2606.645752, "close": 2606.645752, "volume": 0}, "trend_line": 2413.255583, "activity_lines": {"activity_5": 2593.857324, "activity_10": 2523.311275, "activity_20": 2463.135275, "activity_30": 2438.739672}, "trend_signal": 1, "fair_value": 2039.943782, "relative_strength": 26.643223, "rate_of_change": 0.310298346411898, "market_dynamics": 0.741622, "expectation": {"probability": 12.3049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2606.645752, "high": 2606.645752, "low": 2606.645752, "close": 2606.645752, "volume": 0}, "trend_line": 2420.720712, "activity_lines": {"activity_5": 2607.692692, "activity_10": 2547.411328, "activity_20": 2480.097973, "activity_30": 2451.216457}, "trend_signal": 1, "fair_value": 2041.389811, "relative_strength": 26.229447, "rate_of_change": 0.3093385156792863, "market_dynamics": 0.890828, "expectation": {"probability": 12.2767, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2606.645752, "high": 2606.645752, "low": 2606.645752, "close": 2606.645752, "volume": 0}, "trend_line": 2428.18584, "activity_lines": {"activity_5": 2606.645752, "activity_10": 2567.446027, "activity_20": 2495.994223, "activity_30": 2463.211621}, "trend_signal": 1, "fair_value": 2042.835841, "relative_strength": 23.423906, "rate_of_change": 0.308384522138144, "market_dynamics": 0.885737, "expectation": {"probability": 12.2151, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2606.645752, "high": 2606.645752, "low": 2606.645752, "close": 2606.645752, "volume": 0}, "trend_line": 2435.650969, "activity_lines": {"activity_5": 2606.645752, "activity_10": 2583.415372, "activity_20": 2510.824027, "activity_30": 2474.725164}, "trend_signal": 1, "fair_value": 2044.28187, "relative_strength": 21.449749, "rate_of_change": 0.30743647693784865, "market_dynamics": 0.857556, "expectation": {"probability": 12.1542, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2606.645752, "high": 2606.645752, "low": 2606.645752, "close": 2606.645752, "volume": 0}, "trend_line": 2443.116097, "activity_lines": {"activity_5": 2606.645752, "activity_10": 2595.319363, "activity_20": 2524.589095, "activity_30": 2485.757085}, "trend_signal": 1, "fair_value": 2045.727899, "relative_strength": 17.061596, "rate_of_change": 0.30649416090455767, "market_dynamics": 0.806555, "expectation": {"probability": 12.0612, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2606.645752, "high": 2606.645752, "low": 2606.645752, "close": 2606.645752, "volume": 0}, "trend_line": 2450.581226, "activity_lines": {"activity_5": 2606.645752, "activity_10": 2603.157999, "activity_20": 2537.289428, "activity_30": 2496.307385}, "trend_signal": 1, "fair_value": 2047.173928, "relative_strength": 16.331226, "rate_of_change": 0.3055576854970763, "market_dynamics": 0.738872, "expectation": {"probability": 11.9696, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2606.645752, "high": 2606.645752, "low": 2606.645752, "close": 2606.645752, "volume": 0}, "trend_line": 2458.046355, "activity_lines": {"activity_5": 2606.645752, "activity_10": 2606.931281, "activity_20": 2548.925025, "activity_30": 2506.376064}, "trend_signal": 1, "fair_value": 2048.619958, "relative_strength": 12.089517, "rate_of_change": 0.3046268746694529, "market_dynamics": 0.656296, "expectation": {"probability": 11.8794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2606.645752, "high": 2606.645752, "low": 2606.645752, "close": 2606.645752, "volume": 0}, "trend_line": 2465.511483, "activity_lines": {"activity_5": 2606.645752, "activity_10": 2606.645752, "activity_20": 2559.495886, "activity_30": 2515.963122}, "trend_signal": 1, "fair_value": 2050.064073, "relative_strength": 8.862619, "rate_of_change": 0.3037016769360429, "market_dynamics": 0.557297, "expectation": {"probability": 11.1063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2606.645752, "high": 2607.04541, "low": 2606.645752, "close": 2607.04541, "volume": 0}, "trend_line": 2472.989934, "activity_lines": {"activity_5": 2606.778971, "activity_10": 2606.718417, "activity_20": 2569.040074, "activity_30": 2525.094343}, "trend_signal": 1, "fair_value": 2051.51075, "relative_strength": 8.954095, "rate_of_change": 0.3033224972410299, "market_dynamics": 0.436257, "expectation": {"probability": 10.4723, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2480.468384, "activity_lines": {"activity_5": 2606.885547, "activity_10": 2606.783816, "activity_20": 2577.517624, "activity_30": 2533.743084}, "trend_signal": 1, "fair_value": 2052.957427, "relative_strength": 11.24612, "rate_of_change": 0.302405193696175, "market_dynamics": 0.287754, "expectation": {"probability": 12.2792, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2487.946835, "activity_lines": {"activity_5": 2606.965478, "activity_10": 2606.841948, "activity_20": 2584.928534, "activity_30": 2541.909344}, "trend_signal": 1, "fair_value": 2054.404104, "relative_strength": 9.568957, "rate_of_change": 0.30149350212400877, "market_dynamics": 0.103371, "expectation": {"probability": 12.216, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2495.425285, "activity_lines": {"activity_5": 2607.018766, "activity_10": 2606.892813, "activity_20": 2591.272806, "activity_30": 2549.593123}, "trend_signal": 1, "fair_value": 2055.850782, "relative_strength": 9.663144, "rate_of_change": 0.3005872108999311, "market_dynamics": -0.162699, "expectation": {"probability": 12.3626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2502.903736, "activity_lines": {"activity_5": 2607.04541, "activity_10": 2606.936412, "activity_20": 2596.550439, "activity_30": 2556.794421}, "trend_signal": 1, "fair_value": 2061.20239, "relative_strength": 8.630671, "rate_of_change": 0.2996864320063346, "market_dynamics": -0.356318, "expectation": {"probability": 12.2951, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2510.370207, "activity_lines": {"activity_5": 2607.04541, "activity_10": 2606.972745, "activity_20": 2600.761434, "activity_30": 2563.513239}, "trend_signal": 1, "fair_value": 2066.553999, "relative_strength": 6.980522, "rate_of_change": 0.2983123518738368, "market_dynamics": -0.499475, "expectation": {"probability": 12.1239, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2517.836678, "activity_lines": {"activity_5": 2607.04541, "activity_10": 2607.001811, "activity_20": 2603.90579, "activity_30": 2569.750349}, "trend_signal": 1, "fair_value": 2071.905608, "relative_strength": 9.821089, "rate_of_change": 0.29742509607469153, "market_dynamics": -0.574779, "expectation": {"probability": 11.9575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2525.30315, "activity_lines": {"activity_5": 2607.04541, "activity_10": 2607.02361, "activity_20": 2605.983506, "activity_30": 2575.505751}, "trend_signal": 1, "fair_value": 2077.257216, "relative_strength": 9.041195, "rate_of_change": 0.29654314218390565, "market_dynamics": -0.533952, "expectation": {"probability": 11.7955, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2532.769621, "activity_lines": {"activity_5": 2607.04541, "activity_10": 2607.038143, "activity_20": 2606.994585, "activity_30": 2580.779445}, "trend_signal": 1, "fair_value": 2082.608825, "relative_strength": 5.344382, "rate_of_change": 0.29566632425892025, "market_dynamics": -0.526876, "expectation": {"probability": 11.6379, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2540.236092, "activity_lines": {"activity_5": 2607.04541, "activity_10": 2607.04541, "activity_20": 2606.940738, "activity_30": 2585.571431}, "trend_signal": 1, "fair_value": 2087.960434, "relative_strength": -1.979223, "rate_of_change": 0.29479471555933445, "market_dynamics": -0.523485, "expectation": {"probability": 11.3725, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2547.702564, "activity_lines": {"activity_5": 2607.04541, "activity_10": 2607.04541, "activity_20": 2606.959769, "activity_30": 2589.88171}, "trend_signal": 1, "fair_value": 2093.312042, "relative_strength": -0.849327, "rate_of_change": 0.29392827003420385, "market_dynamics": -0.529044, "expectation": {"probability": 11.3237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2555.169035, "activity_lines": {"activity_5": 2607.04541, "activity_10": 2607.04541, "activity_20": 2606.976897, "activity_30": 2593.710281}, "trend_signal": 1, "fair_value": 2098.99694, "relative_strength": -2.589961, "rate_of_change": 0.2930668244207069, "market_dynamics": -0.545461, "expectation": {"probability": 11.1883, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2562.635506, "activity_lines": {"activity_5": 2607.04541, "activity_10": 2607.04541, "activity_20": 2606.992122, "activity_30": 2597.057144}, "trend_signal": 1, "fair_value": 2104.681839, "relative_strength": -5.140429, "rate_of_change": 0.29221045252687883, "market_dynamics": -0.577036, "expectation": {"probability": 11.1196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2607.04541, "high": 2607.04541, "low": 2607.04541, "close": 2607.04541, "volume": 0}, "trend_line": 2570.101978, "activity_lines": {"activity_5": 2607.04541, "activity_10": 2607.04541, "activity_20": 2607.005444, "activity_30": 2599.922299}, "trend_signal": 1, "fair_value": 2110.364818, "relative_strength": -5.890427, "rate_of_change": 0.29135910988974123, "market_dynamics": -0.632839, "expectation": {"probability": 10.4206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2607.04541, "high": 2607.445068, "low": 2607.04541, "close": 2607.445068, "volume": 0}, "trend_line": 2577.581771, "activity_lines": {"activity_5": 2607.178629, "activity_10": 2607.118075, "activity_20": 2607.054926, "activity_30": 2602.33153}, "trend_signal": 1, "fair_value": 2116.050359, "relative_strength": -5.023701, "rate_of_change": 0.2910309810282544, "market_dynamics": -0.725827, "expectation": {"probability": 9.8779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2607.445068, "high": 2607.445068, "low": 2607.445068, "close": 2607.445068, "volume": 0}, "trend_line": 2585.061564, "activity_lines": {"activity_5": 2607.285205, "activity_10": 2607.183474, "activity_20": 2607.100601, "activity_30": 2604.258195}, "trend_signal": 1, "fair_value": 2121.735901, "relative_strength": -5.380535, "rate_of_change": 0.2901864485601986, "market_dynamics": -0.792756, "expectation": {"probability": 11.4564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2607.445068, "high": 2607.445068, "low": 2607.445068, "close": 2607.445068, "volume": 0}, "trend_line": 2592.541357, "activity_lines": {"activity_5": 2607.365136, "activity_10": 2607.241606, "activity_20": 2607.14247, "activity_30": 2605.702292}, "trend_signal": 1, "fair_value": 2127.421442, "relative_strength": -4.345606, "rate_of_change": 0.2893468033475419, "market_dynamics": -0.821747, "expectation": {"probability": 11.4094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2607.445068, "high": 2607.445068, "low": 2607.445068, "close": 2607.445068, "volume": 0}, "trend_line": 2600.021151, "activity_lines": {"activity_5": 2607.418424, "activity_10": 2607.292471, "activity_20": 2607.180532, "activity_30": 2606.663821}, "trend_signal": 1, "fair_value": 2133.106984, "relative_strength": -2.397614, "rate_of_change": 0.28851204166151534, "market_dynamics": -0.855509, "expectation": {"probability": 11.3417, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2607.445068, "high": 2607.445068, "low": 2607.445068, "close": 2607.445068, "volume": 0}, "trend_line": 2607.488948, "activity_lines": {"activity_5": 2607.445068, "activity_10": 2607.33607, "activity_20": 2607.214789, "activity_30": 2607.142784}, "trend_signal": 0, "fair_value": 2138.792525, "relative_strength": -4.313779, "rate_of_change": 0.2872206249986866, "market_dynamics": -0.843218, "expectation": {"probability": 11.4971, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2607.445068, "high": 2607.445068, "low": 2607.445068, "close": 2607.445068, "volume": 0}, "trend_line": 2606.992122, "activity_lines": {"activity_5": 2607.445068, "activity_10": 2607.372403, "activity_20": 2607.245239, "activity_30": 2607.139953}, "trend_signal": 1, "fair_value": 2144.478066, "relative_strength": -5.259984, "rate_of_change": -0.019053810386469007, "market_dynamics": -0.829391, "expectation": {"probability": 11.2088, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2607.445068, "high": 2607.445068, "low": 2607.445068, "close": 2607.445068, "volume": 0}, "trend_line": 2607.018766, "activity_lines": {"activity_5": 2607.445068, "activity_10": 2607.401469, "activity_20": 2607.271883, "activity_30": 2607.169175}, "trend_signal": 1, "fair_value": 2150.163608, "relative_strength": -3.049537, "rate_of_change": 0.0010220207332115971, "market_dynamics": -0.826024, "expectation": {"probability": 11.1924, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2607.445068, "high": 2607.445068, "low": 2607.445068, "close": 2607.445068, "volume": 0}, "trend_line": 2607.04541, "activity_lines": {"activity_5": 2607.445068, "activity_10": 2607.423268, "activity_20": 2607.296624, "activity_30": 2607.196678}, "trend_signal": 1, "fair_value": 2155.849149, "relative_strength": -2.574647, "rate_of_change": 0.0010220102880545577, "market_dynamics": -0.795529, "expectation": {"probability": 11.1273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2607.445068, "high": 2607.445068, "low": 2607.445068, "close": 2607.445068, "volume": 0}, "trend_line": 2607.072054, "activity_lines": {"activity_5": 2607.445068, "activity_10": 2607.437801, "activity_20": 2607.319461, "activity_30": 2607.222463}, "trend_signal": 1, "fair_value": 2161.534691, "relative_strength": -4.373251, "rate_of_change": 0.0010219998431110172, "market_dynamics": -0.75486, "expectation": {"probability": 11.0629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2607.445068, "high": 2607.445068, "low": 2607.445068, "close": 2607.445068, "volume": 0}, "trend_line": 2607.098698, "activity_lines": {"activity_5": 2607.445068, "activity_10": 2607.445068, "activity_20": 2607.340396, "activity_30": 2607.246528}, "trend_signal": 1, "fair_value": 2165.411307, "relative_strength": -3.67067, "rate_of_change": 0.0010219893983635263, "market_dynamics": -0.721714, "expectation": {"probability": 10.8819, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2607.445068, "high": 2607.445068, "low": 2607.445068, "close": 2607.445068, "volume": 0}, "trend_line": 2607.125342, "activity_lines": {"activity_5": 2607.445068, "activity_10": 2607.445068, "activity_20": 2607.359427, "activity_30": 2607.268875}, "trend_signal": 1, "fair_value": 2169.287924, "relative_strength": -5.61126, "rate_of_change": 0.001021978953864407, "market_dynamics": -0.696557, "expectation": {"probability": 10.8204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2607.445068, "high": 2607.445068, "low": 2607.445068, "close": 2607.445068, "volume": 0}, "trend_line": 2607.151985, "activity_lines": {"activity_5": 2607.445068, "activity_10": 2607.445068, "activity_20": 2607.376555, "activity_30": 2607.289502}, "trend_signal": 1, "fair_value": 2173.164541, "relative_strength": -6.041188, "rate_of_change": 0.0010219301531437144, "market_dynamics": -0.66766, "expectation": {"probability": 10.7784, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2607.445068, "high": 2607.445068, "low": 2607.445068, "close": 2607.445068, "volume": 0}, "trend_line": 2607.178629, "activity_lines": {"activity_5": 2607.445068, "activity_10": 2607.445068, "activity_20": 2607.39178, "activity_30": 2607.308411}, "trend_signal": 1, "fair_value": 2177.041157, "relative_strength": -7.457555, "rate_of_change": 0.0010219580658636966, "market_dynamics": -0.656495, "expectation": {"probability": 10.7368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2607.445068, "high": 2607.844971, "low": 2607.445068, "close": 2607.844971, "volume": 0}, "trend_line": 2607.218603, "activity_lines": {"activity_5": 2607.578369, "activity_10": 2607.517778, "activity_20": 2607.443188, "activity_30": 2607.351401}, "trend_signal": 1, "fair_value": 2180.918419, "relative_strength": -6.605605, "rate_of_change": 0.0015332282780767567, "market_dynamics": -0.537321, "expectation": {"probability": 9.8408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2607.844971, "high": 2607.844971, "low": 2588.775146, "close": 2588.775146, "volume": 1134}, "trend_line": 2606.622916, "activity_lines": {"activity_5": 2601.328401, "activity_10": 2604.115975, "activity_20": 2605.674615, "activity_30": 2606.1615}, "trend_signal": 0, "fair_value": 2184.673439, "relative_strength": -9.86305, "rate_of_change": -0.022847604696996638, "market_dynamics": -0.756743, "expectation": {"probability": 9.1238, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2588.775146, "high": 2588.775146, "low": 2588.775146, "close": 2588.775146, "volume": 0}, "trend_line": 2606.02723, "activity_lines": {"activity_5": 2596.323095, "activity_10": 2601.053626, "activity_20": 2603.993043, "activity_30": 2605.010031}, "trend_signal": 0, "fair_value": 2188.428459, "relative_strength": -11.646785, "rate_of_change": -0.022852787656519612, "market_dynamics": -1.014445, "expectation": {"probability": 10.534, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2588.775146, "high": 2588.775146, "low": 2588.775146, "close": 2588.775146, "volume": 0}, "trend_line": 2605.418221, "activity_lines": {"activity_5": 2592.562451, "activity_10": 2598.33073, "activity_20": 2602.398472, "activity_30": 2603.896993}, "trend_signal": 0, "fair_value": 2192.183479, "relative_strength": -10.660722, "rate_of_change": -0.02336924929215885, "market_dynamics": -1.294947, "expectation": {"probability": 10.478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2588.775146, "high": 2588.775146, "low": 2588.775146, "close": 2588.775146, "volume": 0}, "trend_line": 2604.809212, "activity_lines": {"activity_5": 2590.046468, "activity_10": 2595.947287, "activity_20": 2600.890903, "activity_30": 2602.823247}, "trend_signal": 0, "fair_value": 2195.938498, "relative_strength": -12.119089, "rate_of_change": -0.023374711786810182, "market_dynamics": -1.706392, "expectation": {"probability": 10.3977, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2588.775146, "high": 2588.775146, "low": 2588.775146, "close": 2588.775146, "volume": 0}, "trend_line": 2604.200203, "activity_lines": {"activity_5": 2588.775146, "activity_10": 2593.903298, "activity_20": 2599.470334, "activity_30": 2601.788791}, "trend_signal": 0, "fair_value": 2199.693518, "relative_strength": -11.534567, "rate_of_change": -0.023380176835778248, "market_dynamics": -1.774273, "expectation": {"probability": 10.2455, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2588.775146, "high": 2588.775146, "low": 2588.775146, "close": 2588.775146, "volume": 0}, "trend_line": 2603.591194, "activity_lines": {"activity_5": 2588.775146, "activity_10": 2592.198761, "activity_20": 2598.136767, "activity_30": 2600.793626}, "trend_signal": 0, "fair_value": 2203.448538, "relative_strength": -9.365934, "rate_of_change": -0.023385644440785232, "market_dynamics": -1.794759, "expectation": {"probability": 10.0977, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2588.775146, "high": 2588.775146, "low": 2588.775146, "close": 2588.775146, "volume": 0}, "trend_line": 2602.982186, "activity_lines": {"activity_5": 2588.775146, "activity_10": 2590.833678, "activity_20": 2596.890201, "activity_30": 2599.837752}, "trend_signal": 0, "fair_value": 2207.203558, "relative_strength": -10.981354, "rate_of_change": -0.023391076195194083, "market_dynamics": -1.781128, "expectation": {"probability": 9.9541, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2588.775146, "high": 2588.775146, "low": 2588.775146, "close": 2588.775146, "volume": 0}, "trend_line": 2602.373177, "activity_lines": {"activity_5": 2588.775146, "activity_10": 2589.808047, "activity_20": 2595.73254, "activity_30": 2598.921168}, "trend_signal": 0, "fair_value": 2210.958577, "relative_strength": -9.974829, "rate_of_change": -0.023396587317261106, "market_dynamics": -1.748502, "expectation": {"probability": 9.8146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2588.775146, "high": 2588.775146, "low": 2588.775146, "close": 2588.775146, "volume": 0}, "trend_line": 2601.764168, "activity_lines": {"activity_5": 2588.775146, "activity_10": 2589.12187, "activity_20": 2594.663783, "activity_30": 2598.043876}, "trend_signal": 0, "fair_value": 2214.713597, "relative_strength": -12.093922, "rate_of_change": -0.02340206260125418, "market_dynamics": -1.717772, "expectation": {"probability": 9.7397, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2588.775146, "high": 2588.775146, "low": 2588.775146, "close": 2588.775146, "volume": 0}, "trend_line": 2601.155159, "activity_lines": {"activity_5": 2588.775146, "activity_10": 2588.775146, "activity_20": 2593.68393, "activity_30": 2597.205875}, "trend_signal": 0, "fair_value": 2217.873951, "relative_strength": -12.752801, "rate_of_change": -0.023407540448540834, "market_dynamics": -1.681771, "expectation": {"probability": 8.9863, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2588.775146, "high": 2588.775146, "low": 2588.775146, "close": 2588.775146, "volume": 0}, "trend_line": 2600.54615, "activity_lines": {"activity_5": 2588.775146, "activity_10": 2588.775146, "activity_20": 2592.792982, "activity_30": 2596.407164}, "trend_signal": 0, "fair_value": 2221.034304, "relative_strength": -11.078932, "rate_of_change": -0.023413020860851588, "market_dynamics": -1.601528, "expectation": {"probability": 8.9192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2588.775146, "high": 2588.775146, "low": 2588.775146, "close": 2588.775146, "volume": 0}, "trend_line": 2599.937142, "activity_lines": {"activity_5": 2588.775146, "activity_10": 2588.775146, "activity_20": 2591.990938, "activity_30": 2595.647745}, "trend_signal": 0, "fair_value": 2224.19274, "relative_strength": -10.230081, "rate_of_change": -0.023418465386584406, "market_dynamics": -1.434139, "expectation": {"probability": 8.1925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2588.775146, "high": 2589.175049, "low": 2588.775146, "close": 2589.175049, "volume": 0}, "trend_line": 2599.341463, "activity_lines": {"activity_5": 2588.908447, "activity_10": 2588.847856, "activity_20": 2591.315885, "activity_30": 2594.953416}, "trend_signal": 0, "fair_value": 2227.35374, "relative_strength": -12.385808, "rate_of_change": -0.02291128467597461, "market_dynamics": -1.180251, "expectation": {"probability": 8.0738, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2589.175049, "high": 2589.175049, "low": 2589.175049, "close": 2589.175049, "volume": 0}, "trend_line": 2598.745784, "activity_lines": {"activity_5": 2589.015088, "activity_10": 2588.913294, "activity_20": 2590.727832, "activity_30": 2594.297518}, "trend_signal": 0, "fair_value": 2230.51474, "relative_strength": -11.710477, "rate_of_change": -0.022916535148580372, "market_dynamics": -0.880019, "expectation": {"probability": 9.3418, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2589.175049, "high": 2589.175049, "low": 2589.175049, "close": 2589.175049, "volume": 0}, "trend_line": 2598.150105, "activity_lines": {"activity_5": 2589.095068, "activity_10": 2588.971462, "activity_20": 2590.226778, "activity_30": 2593.680052}, "trend_signal": 0, "fair_value": 2233.67574, "relative_strength": -13.151693, "rate_of_change": -0.022921788028190535, "market_dynamics": -0.50323, "expectation": {"probability": 9.2398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2469.402344, "high": 2469.402344, "low": 2469.402344, "close": 2469.402344, "volume": 1000}, "trend_line": 2593.562003, "activity_lines": {"activity_5": 2549.224154, "activity_10": 2567.245503, "activity_20": 2578.405801, "activity_30": 2585.373744}, "trend_signal": 0, "fair_value": 2236.068966, "relative_strength": -15.713102, "rate_of_change": -0.17659110577062528, "market_dynamics": -0.611032, "expectation": {"probability": 8.6168, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2469.402344, "high": 2469.402344, "low": 2469.402344, "close": 2469.402344, "volume": 0}, "trend_line": 2588.960579, "activity_lines": {"activity_5": 2517.311426, "activity_10": 2547.689959, "activity_20": 2567.24217, "activity_30": 2577.363444}, "trend_signal": 0, "fair_value": 2238.462192, "relative_strength": -17.327097, "rate_of_change": -0.17741715812760356, "market_dynamics": -0.868626, "expectation": {"probability": 9.0053, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2469.402344, "high": 2469.402344, "low": 2469.402344, "close": 2469.402344, "volume": 0}, "trend_line": 2584.359155, "activity_lines": {"activity_5": 2493.356885, "activity_10": 2530.30483, "activity_20": 2556.735885, "activity_30": 2569.650009}, "trend_signal": 0, "fair_value": 2240.855418, "relative_strength": -14.869758, "rate_of_change": -0.1777324860534291, "market_dynamics": -1.169037, "expectation": {"probability": 8.9105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2469.402344, "high": 2469.402344, "low": 2469.402344, "close": 2469.402344, "volume": 0}, "trend_line": 2579.757731, "activity_lines": {"activity_5": 2477.387191, "activity_10": 2515.090115, "activity_20": 2546.886947, "activity_30": 2562.233441}, "trend_signal": 0, "fair_value": 2243.248644, "relative_strength": -16.808646, "rate_of_change": -0.1780489368552937, "market_dynamics": -1.56602, "expectation": {"probability": 8.8, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2469.402344, "high": 2469.402344, "low": 2469.402344, "close": 2469.402344, "volume": 0}, "trend_line": 2575.156307, "activity_lines": {"activity_5": 2469.402344, "activity_10": 2502.045814, "activity_20": 2537.695354, "activity_30": 2555.113738}, "trend_signal": 0, "fair_value": 2245.64187, "relative_strength": -17.601314, "rate_of_change": -0.17836651654170202, "market_dynamics": -1.540085, "expectation": {"probability": 8.7406, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2469.402344, "high": 2469.402344, "low": 2469.402344, "close": 2469.402344, "volume": 0}, "trend_line": 2570.554883, "activity_lines": {"activity_5": 2469.402344, "activity_10": 2491.171928, "activity_20": 2529.163013, "activity_30": 2548.290902}, "trend_signal": 0, "fair_value": 2248.035096, "relative_strength": -18.363332, "rate_of_change": -0.17868523116412158, "market_dynamics": -1.426198, "expectation": {"probability": 8.6819, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2469.402344, "high": 2469.402344, "low": 2469.402344, "close": 2469.402344, "volume": 0}, "trend_line": 2565.953458, "activity_lines": {"activity_5": 2469.402344, "activity_10": 2482.468457, "activity_20": 2521.199113, "activity_30": 2541.764932}, "trend_signal": 0, "fair_value": 2250.428322, "relative_strength": -17.126967, "rate_of_change": -0.17900512571938096, "market_dynamics": -1.302293, "expectation": {"probability": 8.6241, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2469.402344, "high": 2469.402344, "low": 2469.402344, "close": 2469.402344, "volume": 0}, "trend_line": 2561.352034, "activity_lines": {"activity_5": 2469.402344, "activity_10": 2475.935401, "activity_20": 2513.803655, "activity_30": 2535.535828}, "trend_signal": 0, "fair_value": 2253.318642, "relative_strength": -20.381668, "rate_of_change": -0.17932608970961125, "market_dynamics": -1.18475, "expectation": {"probability": 8.5503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2469.402344, "high": 2469.402344, "low": 2469.402344, "close": 2469.402344, "volume": 0}, "trend_line": 2556.75061, "activity_lines": {"activity_5": 2469.402344, "activity_10": 2471.58003, "activity_20": 2506.976639, "activity_30": 2529.60359}, "trend_signal": 0, "fair_value": 2256.208962, "relative_strength": -20.651434, "rate_of_change": -0.17964824588418726, "market_dynamics": -1.074413, "expectation": {"probability": 8.5139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2469.402344, "high": 2469.402344, "low": 2469.402344, "close": 2469.402344, "volume": 0}, "trend_line": 2552.149186, "activity_lines": {"activity_5": 2469.402344, "activity_10": 2469.402344, "activity_20": 2500.718065, "activity_30": 2523.968218}, "trend_signal": 0, "fair_value": 2259.097173, "relative_strength": -20.112407, "rate_of_change": -0.17997156163775987, "market_dynamics": -0.9686, "expectation": {"probability": 7.5145, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2469.402344, "high": 2469.832275, "low": 2469.402344, "close": 2469.832275, "volume": 0}, "trend_line": 2547.562093, "activity_lines": {"activity_5": 2469.545654, "activity_10": 2469.480513, "activity_20": 2495.068879, "activity_30": 2518.657449}, "trend_signal": 0, "fair_value": 2261.98814, "relative_strength": -19.519146, "rate_of_change": -0.17973451650722172, "market_dynamics": -0.856261, "expectation": {"probability": 7.2601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2469.832275, "high": 2469.832275, "low": 2259.499023, "close": 2259.499023, "volume": 10}, "trend_line": 2535.963891, "activity_lines": {"activity_5": 2399.549219, "activity_10": 2431.308456, "activity_20": 2469.954349, "activity_30": 2500.072735}, "trend_signal": 0, "fair_value": 2263.530817, "relative_strength": -21.341752, "rate_of_change": -0.45526670505377664, "market_dynamics": -0.967938, "expectation": {"probability": 7.9083, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 2259.499023, "close": 2259.499023, "volume": 0}, "trend_line": 2524.36569, "activity_lines": {"activity_5": 2343.546338, "activity_10": 2396.952823, "activity_20": 2446.407801, "activity_30": 2482.236292}, "trend_signal": 0, "fair_value": 2265.073493, "relative_strength": -18.789007, "rate_of_change": -0.45734882271633226, "market_dynamics": -1.16173, "expectation": {"probability": 8.6842, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 2259.499023, "close": 2259.499023, "volume": 0}, "trend_line": 2512.767488, "activity_lines": {"activity_5": 2301.537011, "activity_10": 2366.413614, "activity_20": 2424.429234, "activity_30": 2465.14812}, "trend_signal": 0, "fair_value": 2266.61617, "relative_strength": -16.330304, "rate_of_change": -0.45945015201027106, "market_dynamics": -1.376142, "expectation": {"probability": 8.669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 2259.499023, "close": 2259.499023, "volume": 0}, "trend_line": 2501.155957, "activity_lines": {"activity_5": 2273.52124, "activity_10": 2339.690829, "activity_20": 2404.018649, "activity_30": 2448.808219}, "trend_signal": 0, "fair_value": 2268.158847, "relative_strength": -18.970286, "rate_of_change": -0.46210129092533103, "market_dynamics": -1.608642, "expectation": {"probability": 8.6538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 2259.499023, "close": 2259.499023, "volume": 0}, "trend_line": 2490.180086, "activity_lines": {"activity_5": 2259.499023, "activity_10": 2316.784468, "activity_20": 2385.176045, "activity_30": 2433.217449}, "trend_signal": 0, "fair_value": 2269.701524, "relative_strength": -21.820492, "rate_of_change": -0.4388319316627123, "market_dynamics": -1.641425, "expectation": {"probability": 8.6387, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 2259.499023, "close": 2259.499023, "volume": 0}, "trend_line": 2479.204215, "activity_lines": {"activity_5": 2259.499023, "activity_10": 2297.694531, "activity_20": 2367.901423, "activity_30": 2418.3348}, "trend_signal": 0, "fair_value": 2272.06829, "relative_strength": -21.511104, "rate_of_change": -0.44076615429168775, "market_dynamics": -1.589649, "expectation": {"probability": 8.605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 2259.499023, "close": 2259.499023, "volume": 0}, "trend_line": 2468.228345, "activity_lines": {"activity_5": 2259.499023, "activity_10": 2282.421018, "activity_20": 2352.194782, "activity_30": 2404.160271}, "trend_signal": 0, "fair_value": 2274.435055, "relative_strength": -20.6652, "rate_of_change": -0.44271746286943986, "market_dynamics": -1.511339, "expectation": {"probability": 8.605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 2259.499023, "close": 2259.499023, "volume": 0}, "trend_line": 2457.252474, "activity_lines": {"activity_5": 2259.499023, "activity_10": 2270.963929, "activity_20": 2338.058027, "activity_30": 2390.693863}, "trend_signal": 0, "fair_value": 2276.801821, "relative_strength": -19.477006, "rate_of_change": -0.4446862066969779, "market_dynamics": -1.403614, "expectation": {"probability": 8.605, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 2259.499023, "close": 2259.499023, "volume": 0}, "trend_line": 2446.276603, "activity_lines": {"activity_5": 2259.499023, "activity_10": 2263.323264, "activity_20": 2325.491158, "activity_30": 2377.935576}, "trend_signal": 0, "fair_value": 2279.168587, "relative_strength": -17.322192, "rate_of_change": -0.4466724976832844, "market_dynamics": -1.245691, "expectation": {"probability": 8.605, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 2259.499023, "close": 2259.499023, "volume": 0}, "trend_line": 2435.300732, "activity_lines": {"activity_5": 2259.499023, "activity_10": 2259.499023, "activity_20": 2314.494175, "activity_30": 2365.88541}, "trend_signal": 0, "fair_value": 2281.535353, "relative_strength": -19.155317, "rate_of_change": -0.44867661271580433, "market_dynamics": -1.057529, "expectation": {"probability": 8.605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 2259.499023, "close": 2259.499023, "volume": 0}, "trend_line": 2424.324862, "activity_lines": {"activity_5": 2259.499023, "activity_10": 2259.499023, "activity_20": 2304.496732, "activity_30": 2354.543364}, "trend_signal": 0, "fair_value": 2283.902118, "relative_strength": -16.449873, "rate_of_change": -0.45069875173019136, "market_dynamics": -0.841639, "expectation": {"probability": 8.605, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 2259.499023, "close": 2259.499023, "volume": 0}, "trend_line": 2413.348991, "activity_lines": {"activity_5": 2259.499023, "activity_10": 2259.499023, "activity_20": 2295.498828, "activity_30": 2343.909439}, "trend_signal": 0, "fair_value": 2286.266772, "relative_strength": -16.418988, "rate_of_change": -0.45273928309035744, "market_dynamics": -0.613581, "expectation": {"probability": 7.242, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2259.499023, "high": 2259.499023, "low": 1937.57039, "close": 1940.0, "volume": 17}, "trend_line": 2391.723153, "activity_lines": {"activity_5": 2152.999349, "activity_10": 2201.408292, "activity_20": 2257.071985, "activity_30": 2313.370794}, "trend_signal": 0, "fair_value": 2286.583355, "relative_strength": -27.915132, "rate_of_change": -0.8960924458355692, "market_dynamics": -0.655906, "expectation": {"probability": 6.342, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d983e5b-aaf6-46e0-81e9-40c1d04a8c92/", "share_image": "https://sharemaestro.com/terminal/4d983e5b-aaf6-46e0-81e9-40c1d04a8c92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}