{"ticker": {"uuid": "4d99c697-c62d-4c57-8b76-9eddef7965ea", "symbol": "EEE", "name": "CYBER HORNET S&P 500 and Ethereum 7525 Strategy ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EEE fell 1.88%, moving from 20.77 to 20.38. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 43.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.38"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.2856, "high": 20.8223, "low": 20.2856, "close": 20.3777, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 20.182283, "activity_10": 20.118787, "activity_20": 20.169184, "activity_30": null}, "trend_signal": 0, "fair_value": 19.90061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3715, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 20.965436, "high": 20.965436, "low": 20.912973, "close": 20.912973, "volume": 366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.912973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.313889, "high": 20.313889, "low": 18.948937, "close": 19.697817, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.305395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.836221, "high": 19.836221, "low": 19.126714, "close": 19.373942, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.994911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.292598, "high": 19.355854, "low": 19.284104, "close": 19.355854, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.835147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.018089, "high": 19.676232, "low": 19.018089, "close": 19.212654, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 19.461141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.710648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.460482, "high": 19.460482, "low": 19.027383, "close": 19.027383, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 19.233386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.596771, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.026783, "high": 19.356554, "low": 18.978217, "close": 18.978217, "volume": 1427}, "trend_line": null, "activity_lines": {"activity_5": 19.114949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.508406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.576001, "high": 19.590092, "low": 18.751574, "close": 18.751574, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 18.968937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.413802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.965226, "high": 19.009695, "low": 18.1817, "close": 18.1817, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 18.674458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.276902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.39, "high": 19.04, "low": 18.1913, "close": 18.7954, "volume": 8440}, "trend_line": null, "activity_lines": {"activity_5": 18.662823, "activity_10": 18.918742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.228751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0339, "high": 19.7245, "low": 18.9345, "close": 19.7245, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 18.988704, "activity_10": 19.008878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.273819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.8891, "high": 20.81, "low": 19.8891, "close": 20.7828, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 19.620878, "activity_10": 19.313041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.399568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.513933, "high": 20.730675, "low": 20.341479, "close": 20.605109, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 20.073516, "activity_10": 19.56517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.492302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2238, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.56272, "high": 20.767765, "low": 20.383868, "close": 20.767765, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 20.456804, "activity_10": 19.824487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.583406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8746, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.804555, "high": 21.146164, "low": 20.804555, "close": 21.101876, "volume": 5198}, "trend_line": null, "activity_lines": {"activity_5": 20.779058, "activity_10": 20.118881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.684638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.264333, "high": 21.322517, "low": 20.969512, "close": 20.969512, "volume": 1349}, "trend_line": null, "activity_lines": {"activity_5": 20.903425, "activity_10": 20.354859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.764942, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.723877, "high": 20.904429, "low": 20.60151, "close": 20.758768, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 20.874544, "activity_10": 20.517209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.823403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.86404, "high": 20.879635, "low": 20.829849, "close": 20.879635, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 20.887553, "activity_10": 20.66916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.882082, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1646, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.754469, "high": 20.888233, "low": 19.515799, "close": 19.515799, "volume": 462}, "trend_line": null, "activity_lines": {"activity_5": 20.427649, "activity_10": 20.53445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.862804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.834314, "high": 19.834314, "low": 19.404829, "close": 19.77593, "volume": 5450}, "trend_line": null, "activity_lines": {"activity_5": 20.13792, "activity_10": 20.42278, "activity_20": 20.060003, "activity_30": null}, "trend_signal": 0, "fair_value": 19.85846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.461947, "high": 20.461947, "low": 19.951883, "close": 20.065352, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 20.033061, "activity_10": 20.345904, "activity_20": 20.079707, "activity_30": null}, "trend_signal": 0, "fair_value": 19.868312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.084647, "high": 20.084647, "low": 19.322351, "close": 19.4083, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 19.769462, "activity_10": 20.143367, "activity_20": 20.040871, "activity_30": null}, "trend_signal": 0, "fair_value": 19.847403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.6948, "high": 20.015, "low": 19.669, "close": 20.015, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 19.798128, "activity_10": 20.076129, "activity_20": 20.061194, "activity_30": null}, "trend_signal": 0, "fair_value": 19.85469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.41, "high": 20.4797, "low": 20.1244, "close": 20.4797, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 20.039336, "activity_10": 20.104112, "activity_20": 20.122722, "activity_30": null}, "trend_signal": 0, "fair_value": 19.880732, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7857, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.2856, "high": 20.8223, "low": 20.2856, "close": 20.3777, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 20.182283, "activity_10": 20.118787, "activity_20": 20.169184, "activity_30": null}, "trend_signal": 0, "fair_value": 19.90061, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3715, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d99c697-c62d-4c57-8b76-9eddef7965ea/", "share_image": "https://sharemaestro.com/terminal/4d99c697-c62d-4c57-8b76-9eddef7965ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}