{"ticker": {"uuid": "4d99c697-c62d-4c57-8b76-9eddef7965ea", "symbol": "EEE", "name": "CYBER HORNET S&P 500 and Ethereum 7525 Strategy ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEE rose 10.05%, moving from 18.98 to 20.89. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 36.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.89"}, {"label": "12-Week Change", "value": "10.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.8696, "high": 20.8852, "low": 20.8354, "close": 20.8852, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 20.89312, "activity_10": 20.673709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.823406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1478, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 20.313872, "high": 20.313872, "low": 18.948921, "close": 19.6978, "volume": 777}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.6978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.836178, "high": 19.836178, "low": 19.126672, "close": 19.3739, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.53585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.292644, "high": 19.3559, "low": 19.28415, "close": 19.3559, "volume": 186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.475867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.018135, "high": 19.676279, "low": 19.018135, "close": 19.2127, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.410075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4605, "high": 19.4605, "low": 19.0274, "close": 19.0274, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 19.233407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.33354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.026766, "high": 19.356537, "low": 18.9782, "close": 18.9782, "volume": 1427}, "trend_line": null, "activity_lines": {"activity_5": 19.11496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.274317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.576028, "high": 19.590119, "low": 18.7516, "close": 18.7516, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 18.968953, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.199643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.9784, "high": 19.0229, "low": 18.1817, "close": 18.1817, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 18.674467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.39, "high": 19.04, "low": 18.1913, "close": 18.7954, "volume": 8440}, "trend_line": null, "activity_lines": {"activity_5": 18.662827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.041622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.0339, "high": 19.7245, "low": 18.9345, "close": 19.7245, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 18.988707, "activity_10": 19.008885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.10991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.8891, "high": 20.81, "low": 19.8891, "close": 20.7828, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": 19.62088, "activity_10": 19.313047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.261991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.1379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.5194, "high": 20.7362, "low": 20.3469, "close": 20.6106, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 20.075347, "activity_10": 19.566173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.374375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5682, "high": 20.7733, "low": 20.3893, "close": 20.7733, "volume": 548}, "trend_line": null, "activity_lines": {"activity_5": 20.460113, "activity_10": 19.826395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.481985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.8101, "high": 21.1518, "low": 20.8101, "close": 21.1075, "volume": 5198}, "trend_line": null, "activity_lines": {"activity_5": 20.783507, "activity_10": 20.121609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.598093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.27, "high": 21.3282, "low": 20.9751, "close": 20.9751, "volume": 1349}, "trend_line": null, "activity_lines": {"activity_5": 20.908627, "activity_10": 20.3583, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.689893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.7294, "high": 20.91, "low": 20.607, "close": 20.7643, "volume": 168}, "trend_line": null, "activity_lines": {"activity_5": 20.880107, "activity_10": 20.521251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.757044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.8696, "high": 20.8852, "low": 20.8354, "close": 20.8852, "volume": 352}, "trend_line": null, "activity_lines": {"activity_5": 20.89312, "activity_10": 20.673709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.823406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.1478, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d99c697-c62d-4c57-8b76-9eddef7965ea/", "share_image": "https://sharemaestro.com/terminal/4d99c697-c62d-4c57-8b76-9eddef7965ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}