{"ticker": {"uuid": "4d9b68dd-fd4b-44bf-87ad-12b59e08e622", "symbol": "T14", "name": "Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T14 fell 2.15%, moving from 3.26 to 3.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.96 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.19"}, {"label": "12-Week Change", "value": "-2.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.15, "close": 3.19, "volume": 956700}, "trend_line": 3.096514, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.26, "activity_20": 3.28364, "activity_30": 3.220367}, "trend_signal": 1, "fair_value": 1.973736, "relative_strength": 4.960028, "rate_of_change": 0.7506237302518005, "market_dynamics": -0.815525, "expectation": {"probability": 47.5209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.493133, "high": 1.542904, "low": 1.457582, "close": 1.478913, "volume": 853800}, "trend_line": 0.985931, "activity_lines": {"activity_5": 1.505138, "activity_10": 1.465551, "activity_20": 1.290969, "activity_30": 1.153196}, "trend_signal": 1, "fair_value": 0.656097, "relative_strength": 76.771573, "rate_of_change": 2.9072819825546428, "market_dynamics": 1.073158, "expectation": {"probability": 49.2868, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.471803, "high": 1.578455, "low": 1.443362, "close": 1.564235, "volume": 1180800}, "trend_line": 1.016415, "activity_lines": {"activity_5": 1.527396, "activity_10": 1.492067, "activity_20": 1.332119, "activity_30": 1.190506}, "trend_signal": 1, "fair_value": 0.662956, "relative_strength": 79.554712, "rate_of_change": 3.091899940259518, "market_dynamics": 0.884182, "expectation": {"probability": 48.7647, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.535794, "high": 1.564235, "low": 1.450472, "close": 1.457582, "volume": 640900}, "trend_line": 1.043343, "activity_lines": {"activity_5": 1.505457, "activity_10": 1.49274, "activity_20": 1.359032, "activity_30": 1.218969}, "trend_signal": 1, "fair_value": 0.669323, "relative_strength": 68.150091, "rate_of_change": 2.64931155089209, "market_dynamics": 0.461128, "expectation": {"probability": 49.2758, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.457582, "high": 1.478913, "low": 1.422032, "close": 1.457582, "volume": 905200}, "trend_line": 1.068771, "activity_lines": {"activity_5": 1.484127, "activity_10": 1.491357, "activity_20": 1.38265, "activity_30": 1.245694}, "trend_signal": 1, "fair_value": 0.675603, "relative_strength": 64.714531, "rate_of_change": 2.437165917632074, "market_dynamics": 0.24674, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.443362, "high": 1.457582, "low": 1.35804, "close": 1.35804, "volume": 1695400}, "trend_line": 1.091095, "activity_lines": {"activity_5": 1.440044, "activity_10": 1.469117, "activity_20": 1.393522, "activity_30": 1.264356}, "trend_signal": 1, "fair_value": 0.681157, "relative_strength": 54.424616, "rate_of_change": 2.0887542794480773, "market_dynamics": -0.031665, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.386481, "high": 1.400701, "low": 1.322489, "close": 1.329599, "volume": 1553800}, "trend_line": 1.112256, "activity_lines": {"activity_5": 1.395487, "activity_10": 1.442628, "activity_20": 1.399202, "activity_30": 1.279744}, "trend_signal": 1, "fair_value": 0.686581, "relative_strength": 44.21594, "rate_of_change": 1.9394278225085795, "market_dynamics": -0.409569, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.36515, "high": 1.493133, "low": 1.36515, "close": 1.436252, "volume": 771100}, "trend_line": 1.136544, "activity_lines": {"activity_5": 1.396435, "activity_10": 1.437323, "activity_20": 1.412689, "activity_30": 1.300647}, "trend_signal": 1, "fair_value": 0.692759, "relative_strength": 52.027345, "rate_of_change": 2.1836699464871474, "market_dynamics": -0.617567, "expectation": {"probability": 48.5167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.436252, "high": 1.564235, "low": 1.436252, "close": 1.493133, "volume": 1208400}, "trend_line": 1.162084, "activity_lines": {"activity_5": 1.424875, "activity_10": 1.442328, "activity_20": 1.428921, "activity_30": 1.323653}, "trend_signal": 1, "fair_value": 0.699232, "relative_strength": 51.325238, "rate_of_change": 2.2471633302362157, "market_dynamics": -0.699569, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.493133, "high": 1.521574, "low": 1.407811, "close": 1.450472, "volume": 550500}, "trend_line": 1.18706, "activity_lines": {"activity_5": 1.436726, "activity_10": 1.439096, "activity_20": 1.438115, "activity_30": 1.342258}, "trend_signal": 1, "fair_value": 0.705501, "relative_strength": 48.1759, "rate_of_change": 2.149242223453736, "market_dynamics": -0.759896, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.443362, "high": 1.443362, "low": 1.37226, "close": 1.400701, "volume": 609900}, "trend_line": 1.209734, "activity_lines": {"activity_5": 1.43246, "activity_10": 1.429788, "activity_20": 1.440042, "activity_30": 1.356041}, "trend_signal": 1, "fair_value": 0.711486, "relative_strength": 40.980245, "rate_of_change": 1.9100972149680793, "market_dynamics": -0.799457, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.37226, "high": 1.414921, "low": 1.35093, "close": 1.36515, "volume": 876700}, "trend_line": 1.231866, "activity_lines": {"activity_5": 1.413499, "activity_10": 1.415697, "activity_20": 1.436172, "activity_30": 1.366068}, "trend_signal": 1, "fair_value": 0.717261, "relative_strength": 40.550993, "rate_of_change": 1.8294930951762798, "market_dynamics": -0.81024, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.36515, "high": 1.422031, "low": 1.329599, "close": 1.400701, "volume": 502000}, "trend_line": 1.254969, "activity_lines": {"activity_5": 1.404019, "activity_10": 1.410138, "activity_20": 1.433873, "activity_30": 1.376961}, "trend_signal": 1, "fair_value": 0.723316, "relative_strength": 41.382801, "rate_of_change": 1.8754474918538298, "market_dynamics": -0.934216, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.400701, "high": 1.407811, "low": 1.329599, "close": 1.34382, "volume": 229800}, "trend_line": 1.274246, "activity_lines": {"activity_5": 1.377949, "activity_10": 1.397211, "activity_20": 1.425247, "activity_30": 1.382693}, "trend_signal": 1, "fair_value": 0.729007, "relative_strength": 32.127015, "rate_of_change": 1.536053878621702, "market_dynamics": -1.016542, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.34382, "high": 1.37226, "low": 1.315379, "close": 1.329599, "volume": 634100}, "trend_line": 1.292834, "activity_lines": {"activity_5": 1.357092, "activity_10": 1.383766, "activity_20": 1.415269, "activity_30": 1.386264}, "trend_signal": 1, "fair_value": 0.734712, "relative_strength": 30.08853, "rate_of_change": 1.4587450146988925, "market_dynamics": -1.073638, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.329599, "high": 1.35093, "low": 1.315379, "close": 1.35093, "volume": 671600}, "trend_line": 1.309989, "activity_lines": {"activity_5": 1.351404, "activity_10": 1.376526, "activity_20": 1.407209, "activity_30": 1.390012}, "trend_signal": 1, "fair_value": 0.740553, "relative_strength": 27.581692, "rate_of_change": 1.3269298301251384, "market_dynamics": -1.128324, "expectation": {"probability": 49.7173, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.35093, "high": 1.35804, "low": 1.308269, "close": 1.322489, "volume": 433100}, "trend_line": 1.326196, "activity_lines": {"activity_5": 1.339554, "activity_10": 1.364245, "activity_20": 1.396717, "activity_30": 1.390819}, "trend_signal": 1, "fair_value": 0.746404, "relative_strength": 26.247876, "rate_of_change": 1.2371859611034794, "market_dynamics": -1.22047, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.33671, "high": 1.35804, "low": 1.315379, "close": 1.35804, "volume": 642200}, "trend_line": 1.342302, "activity_lines": {"activity_5": 1.342398, "activity_10": 1.358557, "activity_20": 1.390113, "activity_30": 1.392873}, "trend_signal": 1, "fair_value": 0.752326, "relative_strength": 27.448707, "rate_of_change": 1.2144509559673062, "market_dynamics": -1.189777, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.34382, "high": 1.35804, "low": 1.322489, "close": 1.34382, "volume": 160700}, "trend_line": 1.358147, "activity_lines": {"activity_5": 1.343346, "activity_10": 1.351706, "activity_20": 1.382519, "activity_30": 1.392971}, "trend_signal": 0, "fair_value": 0.758104, "relative_strength": 26.13807, "rate_of_change": 1.1804348052822604, "market_dynamics": -1.188302, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.34382, "high": 1.35804, "low": 1.322489, "close": 1.322489, "volume": 275200}, "trend_line": 1.371567, "activity_lines": {"activity_5": 1.337184, "activity_10": 1.34369, "activity_20": 1.373479, "activity_30": 1.390671}, "trend_signal": 0, "fair_value": 0.763693, "relative_strength": 22.163501, "rate_of_change": 0.988111007129566, "market_dynamics": -1.156516, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.322489, "high": 1.322489, "low": 1.251388, "close": 1.258498, "volume": 511500}, "trend_line": 1.383711, "activity_lines": {"activity_5": 1.310165, "activity_10": 1.326368, "activity_20": 1.359733, "activity_30": 1.383376}, "trend_signal": 0, "fair_value": 0.768924, "relative_strength": 19.020139, "rate_of_change": 0.8854106288646441, "market_dynamics": -1.045415, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.258498, "high": 1.34382, "low": 1.251388, "close": 1.34382, "volume": 272900}, "trend_line": 1.395697, "activity_lines": {"activity_5": 1.317749, "activity_10": 1.327143, "activity_20": 1.35523, "activity_30": 1.380802}, "trend_signal": 0, "fair_value": 0.774737, "relative_strength": 26.077636, "rate_of_change": 0.866221342462411, "market_dynamics": -1.007463, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.34382, "high": 1.35093, "low": 1.187396, "close": 1.244278, "volume": 1947900}, "trend_line": 1.39686, "activity_lines": {"activity_5": 1.290731, "activity_10": 1.310208, "activity_20": 1.34189, "activity_30": 1.371033}, "trend_signal": 0, "fair_value": 0.779878, "relative_strength": 12.505159, "rate_of_change": 0.08332754172288291, "market_dynamics": -0.922426, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.201617, "high": 1.272718, "low": 1.201617, "close": 1.251388, "volume": 373700}, "trend_line": 1.393757, "activity_lines": {"activity_5": 1.273666, "activity_10": 1.29741, "activity_20": 1.330751, "activity_30": 1.361648}, "trend_signal": 0, "fair_value": 0.784958, "relative_strength": 13.23502, "rate_of_change": -0.22214108786851064, "market_dynamics": -0.943986, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.222947, "high": 1.34382, "low": 1.215837, "close": 1.34382, "volume": 337000}, "trend_line": 1.395022, "activity_lines": {"activity_5": 1.293575, "activity_10": 1.303098, "activity_20": 1.329396, "activity_30": 1.358426}, "trend_signal": 0, "fair_value": 0.790474, "relative_strength": 19.404446, "rate_of_change": 0.09076187599417056, "market_dynamics": -0.832209, "expectation": {"probability": 47.2558, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.35093, "high": 1.450472, "low": 1.35093, "close": 1.436252, "volume": 504400}, "trend_line": 1.395936, "activity_lines": {"activity_5": 1.342872, "activity_10": 1.325334, "activity_20": 1.337387, "activity_30": 1.361086}, "trend_signal": 0, "fair_value": 0.796669, "relative_strength": 27.058903, "rate_of_change": 0.06551867999214933, "market_dynamics": -0.523671, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.457582, "high": 1.521574, "low": 1.443362, "close": 1.464692, "volume": 409500}, "trend_line": 1.397156, "activity_lines": {"activity_5": 1.389799, "activity_10": 1.351189, "activity_20": 1.347713, "activity_30": 1.365522}, "trend_signal": 0, "fair_value": 0.802977, "relative_strength": 28.005912, "rate_of_change": 0.08739655686220563, "market_dynamics": -0.212868, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.436252, "high": 1.457582, "low": 1.37226, "close": 1.37226, "volume": 477800}, "trend_line": 1.39508, "activity_lines": {"activity_5": 1.397857, "activity_10": 1.357652, "activity_20": 1.348594, "activity_30": 1.363916}, "trend_signal": 0, "fair_value": 0.808622, "relative_strength": 17.739749, "rate_of_change": -0.14858755929903078, "market_dynamics": 0.099316, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.37226, "high": 1.429142, "low": 1.35804, "close": 1.400701, "volume": 500900}, "trend_line": 1.39288, "activity_lines": {"activity_5": 1.406863, "activity_10": 1.369028, "activity_20": 1.352487, "activity_30": 1.364279}, "trend_signal": 0, "fair_value": 0.813785, "relative_strength": 18.527022, "rate_of_change": -0.1576970496315768, "market_dynamics": 0.30983, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.393591, "high": 1.422032, "low": 1.35804, "close": 1.379371, "volume": 226000}, "trend_line": 1.385059, "activity_lines": {"activity_5": 1.398805, "activity_10": 1.375492, "activity_20": 1.35479, "activity_30": 1.363407}, "trend_signal": 0, "fair_value": 0.819511, "relative_strength": 14.547254, "rate_of_change": -0.5614984779736845, "market_dynamics": 0.25693, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.400701, "high": 1.471803, "low": 1.400701, "close": 1.471802, "volume": 261000}, "trend_line": 1.384348, "activity_lines": {"activity_5": 1.419187, "activity_10": 1.397728, "activity_20": 1.366234, "activity_30": 1.369003}, "trend_signal": 0, "fair_value": 0.825899, "relative_strength": 17.098426, "rate_of_change": -0.051333553299904786, "market_dynamics": 0.308858, "expectation": {"probability": 49.2702, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.471803, "high": 1.500243, "low": 1.450472, "close": 1.464692, "volume": 366700}, "trend_line": 1.383874, "activity_lines": {"activity_5": 1.43483, "activity_10": 1.414792, "activity_20": 1.376662, "activity_30": 1.374187}, "trend_signal": 0, "fair_value": 0.83219, "relative_strength": 17.152347, "rate_of_change": -0.03423994544723317, "market_dynamics": 0.424125, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.464692, "high": 1.486023, "low": 1.35093, "close": 1.379371, "volume": 1253800}, "trend_line": 1.377711, "activity_lines": {"activity_5": 1.422031, "activity_10": 1.414146, "activity_20": 1.37849, "activity_30": 1.373896}, "trend_signal": 0, "fair_value": 0.837933, "relative_strength": 8.932781, "rate_of_change": -0.44534401253294303, "market_dynamics": 0.478924, "expectation": {"probability": 47.9018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.386481, "high": 1.393591, "low": 1.308269, "close": 1.308269, "volume": 715700}, "trend_line": 1.372734, "activity_lines": {"activity_5": 1.385059, "activity_10": 1.398115, "activity_20": 1.373649, "activity_30": 1.369416}, "trend_signal": 0, "fair_value": 0.843221, "relative_strength": 3.594961, "rate_of_change": -0.3612513800064026, "market_dynamics": 0.428976, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.294049, "high": 1.294049, "low": 1.208727, "close": 1.286939, "volume": 1015700}, "trend_line": 1.367046, "activity_lines": {"activity_5": 1.347138, "activity_10": 1.377173, "activity_20": 1.366945, "activity_30": 1.363881}, "trend_signal": 0, "fair_value": 0.848424, "relative_strength": 0.71116, "rate_of_change": -0.4143555852772581, "market_dynamics": 0.250509, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.286938, "high": 1.286938, "low": 1.201617, "close": 1.201617, "volume": 764200}, "trend_line": 1.361832, "activity_lines": {"activity_5": 1.286939, "activity_10": 1.341751, "activity_20": 1.352318, "activity_30": 1.353208}, "trend_signal": 0, "fair_value": 0.853151, "relative_strength": -7.233504, "rate_of_change": -0.38140633160845006, "market_dynamics": -0.095551, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.201617, "high": 1.301159, "low": 1.180286, "close": 1.244278, "volume": 1788000}, "trend_line": 1.358988, "activity_lines": {"activity_5": 1.258972, "activity_10": 1.318353, "activity_20": 1.342466, "activity_30": 1.345624}, "trend_signal": 0, "fair_value": 0.858116, "relative_strength": -3.430997, "rate_of_change": -0.20883633223480186, "market_dynamics": -0.311435, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.237167, "high": 1.279828, "low": 1.230057, "close": 1.272718, "volume": 260700}, "trend_line": 1.353537, "activity_lines": {"activity_5": 1.25518, "activity_10": 1.304132, "activity_20": 1.335694, "activity_30": 1.340058}, "trend_signal": 0, "fair_value": 0.86321, "relative_strength": -4.431451, "rate_of_change": -0.40110729454565414, "market_dynamics": -0.515287, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.279828, "high": 1.35093, "low": 1.251388, "close": 1.34382, "volume": 649900}, "trend_line": 1.34856, "activity_lines": {"activity_5": 1.282199, "activity_10": 1.304649, "activity_20": 1.3361, "activity_30": 1.339431}, "trend_signal": 0, "fair_value": 0.868796, "relative_strength": 1.293095, "rate_of_change": -0.3677032840624238, "market_dynamics": -0.638047, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.37226, "high": 1.407811, "low": 1.33671, "close": 1.35804, "volume": 276400}, "trend_line": 1.345479, "activity_lines": {"activity_5": 1.311587, "activity_10": 1.308786, "activity_20": 1.337861, "activity_30": 1.340043}, "trend_signal": 0, "fair_value": 0.874525, "relative_strength": 3.195751, "rate_of_change": -0.2284659192026969, "market_dynamics": -0.65776, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.407811, "high": 1.414921, "low": 1.35093, "close": 1.36515, "volume": 222100}, "trend_line": 1.344294, "activity_lines": {"activity_5": 1.338606, "activity_10": 1.314604, "activity_20": 1.340129, "activity_30": 1.341312}, "trend_signal": 0, "fair_value": 0.880265, "relative_strength": 2.608076, "rate_of_change": -0.08807272354306471, "market_dynamics": -0.77452, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.35093, "high": 1.414921, "low": 1.35093, "close": 1.379371, "volume": 351700}, "trend_line": 1.344768, "activity_lines": {"activity_5": 1.359462, "activity_10": 1.324946, "activity_20": 1.343244, "activity_30": 1.343575}, "trend_signal": 0, "fair_value": 0.886008, "relative_strength": 2.154391, "rate_of_change": 0.03526014398634997, "market_dynamics": -0.602824, "expectation": {"probability": 47.9959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.407811, "high": 1.450472, "low": 1.386481, "close": 1.386481, "volume": 517900}, "trend_line": 1.344294, "activity_lines": {"activity_5": 1.373683, "activity_10": 1.338132, "activity_20": 1.346867, "activity_30": 1.346266}, "trend_signal": 0, "fair_value": 0.891745, "relative_strength": 0.551684, "rate_of_change": -0.03524771559108065, "market_dynamics": -0.479483, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.393591, "high": 1.436252, "low": 1.379371, "close": 1.429142, "volume": 618700}, "trend_line": 1.347138, "activity_lines": {"activity_5": 1.394539, "activity_10": 1.358945, "activity_20": 1.353876, "activity_30": 1.35174}, "trend_signal": 1, "fair_value": 0.897807, "relative_strength": 2.799656, "rate_of_change": 0.21156086391814935, "market_dynamics": -0.157594, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.450472, "high": 1.457582, "low": 1.422031, "close": 1.436252, "volume": 1065200}, "trend_line": 1.350693, "activity_lines": {"activity_5": 1.412078, "activity_10": 1.378854, "activity_20": 1.360715, "activity_30": 1.35749}, "trend_signal": 1, "fair_value": 0.903915, "relative_strength": 3.1284, "rate_of_change": 0.2638927860397357, "market_dynamics": 0.153727, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.450472, "high": 1.457582, "low": 1.429142, "close": 1.436252, "volume": 925000}, "trend_line": 1.353537, "activity_lines": {"activity_5": 1.424402, "activity_10": 1.396047, "activity_20": 1.367114, "activity_30": 1.36301}, "trend_signal": 1, "fair_value": 0.910023, "relative_strength": 2.991446, "rate_of_change": 0.21055857992897492, "market_dynamics": 0.347104, "expectation": {"probability": 50.9249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.436252, "high": 1.443362, "low": 1.407811, "close": 1.414921, "volume": 588500}, "trend_line": 1.356618, "activity_lines": {"activity_5": 1.424876, "activity_10": 1.405096, "activity_20": 1.371482, "activity_30": 1.36697}, "trend_signal": 1, "fair_value": 0.915942, "relative_strength": 2.514368, "rate_of_change": 0.22762584251484158, "market_dynamics": 0.545959, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.429142, "high": 1.436252, "low": 1.386481, "close": 1.422032, "volume": 1187700}, "trend_line": 1.358751, "activity_lines": {"activity_5": 1.42535, "activity_10": 1.412336, "activity_20": 1.376764, "activity_30": 1.37119}, "trend_signal": 1, "fair_value": 0.921749, "relative_strength": -0.23648, "rate_of_change": 0.1572292273875137, "market_dynamics": 0.737361, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.422031, "high": 1.443362, "low": 1.400701, "close": 1.407811, "volume": 740200}, "trend_line": 1.360884, "activity_lines": {"activity_5": 1.418713, "activity_10": 1.414275, "activity_20": 1.380454, "activity_30": 1.374355}, "trend_signal": 1, "fair_value": 0.92757, "relative_strength": -1.576918, "rate_of_change": 0.15698240516473883, "market_dynamics": 0.820444, "expectation": {"probability": 48.3348, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.422032, "high": 1.450472, "low": 1.407811, "close": 1.443362, "volume": 863200}, "trend_line": 1.364913, "activity_lines": {"activity_5": 1.42535, "activity_10": 1.421514, "activity_20": 1.387497, "activity_30": 1.379676}, "trend_signal": 1, "fair_value": 0.933513, "relative_strength": 1.014837, "rate_of_change": 0.29605756258432464, "market_dynamics": 0.949978, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.457582, "high": 1.734879, "low": 1.429142, "close": 1.635336, "volume": 1059800}, "trend_line": 1.377475, "activity_lines": {"activity_5": 1.495503, "activity_10": 1.462107, "activity_20": 1.412518, "activity_30": 1.397123}, "trend_signal": 1, "fair_value": 0.940512, "relative_strength": 13.484692, "rate_of_change": 0.9203517000717233, "market_dynamics": 1.23021, "expectation": {"probability": 49.1345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.628226, "high": 1.8202, "low": 1.592675, "close": 1.80598, "volume": 656000}, "trend_line": 1.39288, "activity_lines": {"activity_5": 1.609266, "activity_10": 1.528813, "activity_20": 1.453012, "activity_30": 1.424769}, "trend_signal": 1, "fair_value": 0.948658, "relative_strength": 24.981844, "rate_of_change": 1.118350605274135, "market_dynamics": 1.358162, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.80598, "high": 1.891302, "low": 1.706438, "close": 1.727768, "volume": 638400}, "trend_line": 1.408996, "activity_lines": {"activity_5": 1.670887, "activity_10": 1.573542, "activity_20": 1.484432, "activity_30": 1.446374}, "trend_signal": 1, "fair_value": 0.956232, "relative_strength": 18.609282, "rate_of_change": 1.1570271667336756, "market_dynamics": 1.52639, "expectation": {"probability": 49.5735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.727768, "high": 1.848641, "low": 1.727768, "close": 1.841531, "volume": 332700}, "trend_line": 1.428668, "activity_lines": {"activity_5": 1.750047, "activity_10": 1.632751, "activity_20": 1.525027, "activity_30": 1.47428}, "trend_signal": 1, "fair_value": 0.964465, "relative_strength": 26.146265, "rate_of_change": 1.3961714582582303, "market_dynamics": 1.615778, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.848641, "high": 1.891302, "low": 1.79887, "close": 1.81309, "volume": 438600}, "trend_line": 1.44431, "activity_lines": {"activity_5": 1.790812, "activity_10": 1.67929, "activity_20": 1.560375, "activity_30": 1.499081}, "trend_signal": 1, "fair_value": 0.97249, "relative_strength": 25.065061, "rate_of_change": 1.09486598705927, "market_dynamics": 1.464086, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.855751, "high": 1.855751, "low": 1.677997, "close": 1.720658, "volume": 472000}, "trend_line": 1.45379, "activity_lines": {"activity_5": 1.776117, "activity_10": 1.702172, "activity_20": 1.584414, "activity_30": 1.51691}, "trend_signal": 1, "fair_value": 0.97983, "relative_strength": 18.055811, "rate_of_change": 0.656368785094608, "market_dynamics": 1.220174, "expectation": {"probability": 47.8883, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.699328, "high": 1.756209, "low": 1.670887, "close": 1.734878, "volume": 300100}, "trend_line": 1.462796, "activity_lines": {"activity_5": 1.760475, "activity_10": 1.722468, "activity_20": 1.607336, "activity_30": 1.535045}, "trend_signal": 1, "fair_value": 0.986924, "relative_strength": 17.736597, "rate_of_change": 0.6194842446295593, "market_dynamics": 1.002305, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.734879, "high": 1.876643, "low": 1.706438, "close": 1.782023, "volume": 276600}, "trend_line": 1.476455, "activity_lines": {"activity_5": 1.765287, "activity_10": 1.745518, "activity_20": 1.632411, "activity_30": 1.55564}, "trend_signal": 1, "fair_value": 0.994508, "relative_strength": 17.709846, "rate_of_change": 0.9337597313637779, "market_dynamics": 0.813799, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.813563, "high": 1.955494, "low": 1.782023, "close": 1.939724, "volume": 324800}, "trend_line": 1.494423, "activity_lines": {"activity_5": 1.81905, "activity_10": 1.790697, "activity_20": 1.670081, "activity_30": 1.585528}, "trend_signal": 1, "fair_value": 1.002916, "relative_strength": 24.159342, "rate_of_change": 1.2169690237765447, "market_dynamics": 0.77441, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.923954, "high": 1.971264, "low": 1.900299, "close": 1.939724, "volume": 518200}, "trend_line": 1.513101, "activity_lines": {"activity_5": 1.866267, "activity_10": 1.826204, "activity_20": 1.704913, "activity_30": 1.614257}, "trend_signal": 1, "fair_value": 1.010951, "relative_strength": 25.296159, "rate_of_change": 1.2498469308890436, "market_dynamics": 0.887478, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.947609, "high": 1.955494, "low": 1.884529, "close": 1.908184, "volume": 216300}, "trend_line": 1.527647, "activity_lines": {"activity_5": 1.894527, "activity_10": 1.846952, "activity_20": 1.733971, "activity_30": 1.639747}, "trend_signal": 1, "fair_value": 1.019008, "relative_strength": 23.415063, "rate_of_change": 0.9613370158370095, "market_dynamics": 0.934927, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.908184, "high": 1.931839, "low": 1.813563, "close": 1.845103, "volume": 566400}, "trend_line": 1.540328, "activity_lines": {"activity_5": 1.88926, "activity_10": 1.851269, "activity_20": 1.754435, "activity_30": 1.660228}, "trend_signal": 1, "fair_value": 1.026437, "relative_strength": 20.384771, "rate_of_change": 0.8301001474817115, "market_dynamics": 0.946702, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.813563, "high": 1.837218, "low": 1.734712, "close": 1.805678, "volume": 420500}, "trend_line": 1.554538, "activity_lines": {"activity_5": 1.863502, "activity_10": 1.847707, "activity_20": 1.768927, "activity_30": 1.677347}, "trend_signal": 1, "fair_value": 1.033389, "relative_strength": 21.471285, "rate_of_change": 0.9225307856508521, "market_dynamics": 0.723844, "expectation": {"probability": 45.8688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.805678, "high": 1.821448, "low": 1.695287, "close": 1.726827, "volume": 408700}, "trend_line": 1.56849, "activity_lines": {"activity_5": 1.809883, "activity_10": 1.828392, "activity_20": 1.773913, "activity_30": 1.688463}, "trend_signal": 1, "fair_value": 1.03991, "relative_strength": 12.608411, "rate_of_change": 0.897501379831176, "market_dynamics": 0.327391, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.718942, "high": 1.718942, "low": 1.632207, "close": 1.695287, "volume": 1534600}, "trend_line": 1.582101, "activity_lines": {"activity_5": 1.759944, "activity_10": 1.805428, "activity_20": 1.774478, "activity_30": 1.696643}, "trend_signal": 1, "fair_value": 1.046043, "relative_strength": 9.125169, "rate_of_change": 0.8677772889849498, "market_dynamics": 0.057071, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.687402, "high": 1.718942, "low": 1.624322, "close": 1.695287, "volume": 368300}, "trend_line": 1.598557, "activity_lines": {"activity_5": 1.726302, "activity_10": 1.784606, "activity_20": 1.773809, "activity_30": 1.703945}, "trend_signal": 1, "fair_value": 1.052139, "relative_strength": 7.039157, "rate_of_change": 1.0401358699602634, "market_dynamics": -0.360114, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.695287, "high": 1.718942, "low": 1.655862, "close": 1.679517, "volume": 137400}, "trend_line": 1.613065, "activity_lines": {"activity_5": 1.701595, "activity_10": 1.761378, "activity_20": 1.770405, "activity_30": 1.709169}, "trend_signal": 1, "fair_value": 1.058208, "relative_strength": 5.373397, "rate_of_change": 0.9075685133529781, "market_dynamics": -0.675612, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.687402, "high": 1.687402, "low": 1.577011, "close": 1.655862, "volume": 697000}, "trend_line": 1.625836, "activity_lines": {"activity_5": 1.680043, "activity_10": 1.734856, "activity_20": 1.763488, "activity_30": 1.71193}, "trend_signal": 1, "fair_value": 1.064498, "relative_strength": 0.512634, "rate_of_change": 0.7917225902242061, "market_dynamics": -0.786774, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.624322, "high": 1.687402, "low": 1.616437, "close": 1.632207, "volume": 317700}, "trend_line": 1.635449, "activity_lines": {"activity_5": 1.660593, "activity_10": 1.706326, "activity_20": 1.753205, "activity_30": 1.712341}, "trend_signal": 1, "fair_value": 1.070636, "relative_strength": -2.773112, "rate_of_change": 0.5912650476431738, "market_dynamics": -1.004126, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.655862, "high": 1.884528, "low": 1.640092, "close": 1.774138, "volume": 1042200}, "trend_line": 1.649319, "activity_lines": {"activity_5": 1.694762, "activity_10": 1.709194, "activity_20": 1.75537, "activity_30": 1.721288}, "trend_signal": 1, "fair_value": 1.078132, "relative_strength": 6.871385, "rate_of_change": 0.84808514359054, "market_dynamics": -0.782622, "expectation": {"probability": 46.1902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.797793, "high": 1.923954, "low": 1.797793, "close": 1.892414, "volume": 635900}, "trend_line": 1.666895, "activity_lines": {"activity_5": 1.763099, "activity_10": 1.736576, "activity_20": 1.767225, "activity_30": 1.736972}, "trend_signal": 1, "fair_value": 1.086312, "relative_strength": 13.009091, "rate_of_change": 1.0656519448329909, "market_dynamics": -0.497871, "expectation": {"probability": 45.9898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.892414, "high": 1.971264, "low": 1.813563, "close": 1.884529, "volume": 756500}, "trend_line": 1.683733, "activity_lines": {"activity_5": 1.815666, "activity_10": 1.762812, "activity_20": 1.777104, "activity_30": 1.751013}, "trend_signal": 1, "fair_value": 1.094254, "relative_strength": 12.501932, "rate_of_change": 1.0101416105993424, "market_dynamics": -0.261331, "expectation": {"probability": 44.3676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.892414, "high": 1.923954, "low": 1.852988, "close": 1.908184, "volume": 320900}, "trend_line": 1.701123, "activity_lines": {"activity_5": 1.862451, "activity_10": 1.792632, "activity_20": 1.788863, "activity_30": 1.765493}, "trend_signal": 1, "fair_value": 1.102273, "relative_strength": 11.309365, "rate_of_change": 1.0328240879046748, "market_dynamics": -0.042305, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.923954, "high": 1.963379, "low": 1.900299, "close": 1.947609, "volume": 447400}, "trend_line": 1.718406, "activity_lines": {"activity_5": 1.905556, "activity_10": 1.827756, "activity_20": 1.803517, "activity_30": 1.781396}, "trend_signal": 1, "fair_value": 1.110583, "relative_strength": 14.60561, "rate_of_change": 1.01597591708537, "market_dynamics": 0.007129, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.947609, "high": 1.955494, "low": 1.837218, "close": 1.884529, "volume": 212400}, "trend_line": 1.733348, "activity_lines": {"activity_5": 1.906607, "activity_10": 1.847397, "activity_20": 1.811658, "activity_30": 1.792113}, "trend_signal": 1, "fair_value": 1.118749, "relative_strength": 11.469841, "rate_of_change": 0.8695267591011677, "market_dynamics": -0.043932, "expectation": {"probability": 45.4635, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.884529, "high": 1.884529, "low": 1.813563, "close": 1.821448, "volume": 576500}, "trend_line": 1.746188, "activity_lines": {"activity_5": 1.879272, "activity_10": 1.852128, "activity_20": 1.813451, "activity_30": 1.797797}, "trend_signal": 1, "fair_value": 1.126622, "relative_strength": 2.493952, "rate_of_change": 0.7407629627749281, "market_dynamics": -0.073284, "expectation": {"probability": 45.3584, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.821448, "high": 1.868758, "low": 1.797793, "close": 1.837218, "volume": 261000}, "trend_line": 1.760265, "activity_lines": {"activity_5": 1.861925, "activity_10": 1.857433, "activity_20": 1.816267, "activity_30": 1.80367}, "trend_signal": 1, "fair_value": 1.13456, "relative_strength": 2.569782, "rate_of_change": 0.8061560381814498, "market_dynamics": -0.028556, "expectation": {"probability": 46.1746, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.868758, "high": 1.868758, "low": 1.734712, "close": 1.758368, "volume": 659100}, "trend_line": 1.771476, "activity_lines": {"activity_5": 1.821448, "activity_10": 1.845534, "activity_20": 1.811085, "activity_30": 1.803548}, "trend_signal": 1, "fair_value": 1.141992, "relative_strength": -1.887872, "rate_of_change": 0.6368927405816784, "market_dynamics": -0.082273, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.758368, "high": 1.837218, "low": 1.655862, "close": 1.734712, "volume": 456300}, "trend_line": 1.782373, "activity_lines": {"activity_5": 1.783074, "activity_10": 1.827469, "activity_20": 1.803763, "activity_30": 1.801176}, "trend_signal": 1, "fair_value": 1.149123, "relative_strength": -2.994426, "rate_of_change": 0.6151367560158837, "market_dynamics": -0.13195, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.734712, "high": 1.734712, "low": 1.655862, "close": 1.695287, "volume": 476600}, "trend_line": 1.79077, "activity_lines": {"activity_5": 1.745751, "activity_10": 1.800373, "activity_20": 1.793663, "activity_30": 1.795558}, "trend_signal": 0, "fair_value": 1.156076, "relative_strength": -6.639715, "rate_of_change": 0.47111350991066336, "market_dynamics": -0.280561, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.695287, "high": 1.750483, "low": 1.655862, "close": 1.655862, "volume": 433500}, "trend_line": 1.791454, "activity_lines": {"activity_5": 1.707903, "activity_10": 1.767543, "activity_20": 1.780972, "activity_30": 1.786854}, "trend_signal": 0, "fair_value": 1.162813, "relative_strength": -9.096102, "rate_of_change": 0.03819585988151069, "market_dynamics": -0.483059, "expectation": {"probability": 51.9465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.695287, "high": 1.742597, "low": 1.655862, "close": 1.718942, "volume": 409000}, "trend_line": 1.788553, "activity_lines": {"activity_5": 1.702121, "activity_10": 1.750482, "activity_20": 1.775489, "activity_30": 1.782176}, "trend_signal": 0, "fair_value": 1.16962, "relative_strength": -3.428097, "rate_of_change": -0.1619355004370775, "market_dynamics": -0.619042, "expectation": {"probability": 50.188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.718942, "high": 1.734712, "low": 1.671632, "close": 1.679517, "volume": 192000}, "trend_line": 1.786945, "activity_lines": {"activity_5": 1.691082, "activity_10": 1.729265, "activity_20": 1.766853, "activity_30": 1.775141}, "trend_signal": 0, "fair_value": 1.176099, "relative_strength": -6.903068, "rate_of_change": -0.08990507969291676, "market_dynamics": -0.777641, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.711057, "high": 1.711057, "low": 1.624322, "close": 1.632207, "volume": 403900}, "trend_line": 1.779967, "activity_lines": {"activity_5": 1.669529, "activity_10": 1.703602, "activity_20": 1.754313, "activity_30": 1.765158}, "trend_signal": 0, "fair_value": 1.182125, "relative_strength": -10.133445, "rate_of_change": -0.3904988681800463, "market_dynamics": -0.943816, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.647977, "high": 1.671632, "low": 1.600666, "close": 1.608552, "volume": 289400}, "trend_line": 1.773149, "activity_lines": {"activity_5": 1.646926, "activity_10": 1.679374, "activity_20": 1.739969, "activity_30": 1.754099}, "trend_signal": 0, "fair_value": 1.188112, "relative_strength": -11.397308, "rate_of_change": -0.3830408091835405, "market_dynamics": -1.070948, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.616437, "high": 1.663747, "low": 1.577011, "close": 1.655862, "volume": 447600}, "trend_line": 1.770989, "activity_lines": {"activity_5": 1.645874, "activity_10": 1.668765, "activity_20": 1.730545, "activity_30": 1.746532}, "trend_signal": 0, "fair_value": 1.194514, "relative_strength": -9.083427, "rate_of_change": -0.12181717385285509, "market_dynamics": -1.180018, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.647977, "high": 1.695287, "low": 1.640092, "close": 1.663747, "volume": 531200}, "trend_line": 1.768618, "activity_lines": {"activity_5": 1.647451, "activity_10": 1.6626, "activity_20": 1.722059, "activity_30": 1.739613}, "trend_signal": 0, "fair_value": 1.201079, "relative_strength": -8.604325, "rate_of_change": -0.1338799958667107, "market_dynamics": -1.161659, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.671632, "high": 1.679517, "low": 1.600666, "close": 1.679517, "volume": 252700}, "trend_line": 1.765201, "activity_lines": {"activity_5": 1.657965, "activity_10": 1.662457, "activity_20": 1.71515, "activity_30": 1.733865}, "trend_signal": 0, "fair_value": 1.207707, "relative_strength": -9.182293, "rate_of_change": -0.19320169759665476, "market_dynamics": -1.153639, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.671632, "high": 1.703172, "low": 1.624322, "close": 1.687402, "volume": 883400}, "trend_line": 1.756791, "activity_lines": {"activity_5": 1.671106, "activity_10": 1.665181, "activity_20": 1.70888, "activity_30": 1.728845}, "trend_signal": 0, "fair_value": 1.214236, "relative_strength": -9.03599, "rate_of_change": -0.47643299544924506, "market_dynamics": -0.901961, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.711057, "high": 1.726827, "low": 1.695287, "close": 1.695287, "volume": 707900}, "trend_line": 1.748643, "activity_lines": {"activity_5": 1.683197, "activity_10": 1.670198, "activity_20": 1.703097, "activity_30": 1.724877}, "trend_signal": 0, "fair_value": 1.220891, "relative_strength": -9.143387, "rate_of_change": -0.4638001902332175, "market_dynamics": -0.694316, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.703172, "high": 1.703172, "low": 1.655862, "close": 1.695287, "volume": 343800}, "trend_line": 1.741546, "activity_lines": {"activity_5": 1.689505, "activity_10": 1.675216, "activity_20": 1.69769, "activity_30": 1.721435}, "trend_signal": 0, "fair_value": 1.227695, "relative_strength": -10.38957, "rate_of_change": -0.40585757069910267, "market_dynamics": -0.627659, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.703172, "high": 1.703172, "low": 1.655862, "close": 1.671632, "volume": 618100}, "trend_line": 1.735764, "activity_lines": {"activity_5": 1.685299, "activity_10": 1.675216, "activity_20": 1.690969, "activity_30": 1.716924}, "trend_signal": 0, "fair_value": 1.234347, "relative_strength": -10.849136, "rate_of_change": -0.33200386323415826, "market_dynamics": -0.343685, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.679517, "high": 1.687402, "low": 1.624322, "close": 1.640092, "volume": 528000}, "trend_line": 1.730244, "activity_lines": {"activity_5": 1.670055, "activity_10": 1.670342, "activity_20": 1.682258, "activity_30": 1.710752}, "trend_signal": 0, "fair_value": 1.240984, "relative_strength": -12.899346, "rate_of_change": -0.31801558276356645, "market_dynamics": -0.318539, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.647977, "high": 1.679517, "low": 1.616437, "close": 1.671632, "volume": 608500}, "trend_line": 1.728404, "activity_lines": {"activity_5": 1.667952, "activity_10": 1.671919, "activity_20": 1.677827, "activity_30": 1.706971}, "trend_signal": 0, "fair_value": 1.247934, "relative_strength": -9.412361, "rate_of_change": -0.10634338278299718, "market_dynamics": -0.187765, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.679517, "high": 1.726827, "low": 1.679517, "close": 1.679517, "volume": 712000}, "trend_line": 1.727879, "activity_lines": {"activity_5": 1.669529, "activity_10": 1.674213, "activity_20": 1.675462, "activity_30": 1.703817}, "trend_signal": 0, "fair_value": 1.254749, "relative_strength": -11.070164, "rate_of_change": -0.030374842918675763, "market_dynamics": 0.11656, "expectation": {"probability": 52.4919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.687402, "high": 1.829333, "low": 1.687402, "close": 1.774138, "volume": 1235500}, "trend_line": 1.730507, "activity_lines": {"activity_5": 1.703698, "activity_10": 1.69242, "activity_20": 1.683084, "activity_30": 1.706801}, "trend_signal": 0, "fair_value": 1.26217, "relative_strength": -7.159718, "rate_of_change": 0.15209398343287203, "market_dynamics": 0.444593, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.734712, "high": 1.805678, "low": 1.695287, "close": 1.742597, "volume": 570900}, "trend_line": 1.73261, "activity_lines": {"activity_5": 1.722096, "activity_10": 1.702742, "activity_20": 1.687928, "activity_30": 1.707581}, "trend_signal": 0, "fair_value": 1.269277, "relative_strength": -5.351542, "rate_of_change": 0.12152507906642192, "market_dynamics": 0.682988, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.734712, "high": 1.734712, "low": 1.569126, "close": 1.671632, "volume": 1182800}, "trend_line": 1.733136, "activity_lines": {"activity_5": 1.712109, "activity_10": 1.698728, "activity_20": 1.686463, "activity_30": 1.703647}, "trend_signal": 0, "fair_value": 1.276004, "relative_strength": -1.223022, "rate_of_change": 0.03035882281644608, "market_dynamics": 0.790637, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.679517, "high": 1.711057, "low": 1.679517, "close": 1.695287, "volume": 359100}, "trend_line": 1.735238, "activity_lines": {"activity_5": 1.707903, "activity_10": 1.699158, "activity_20": 1.687665, "activity_30": 1.701205}, "trend_signal": 0, "fair_value": 1.282919, "relative_strength": -5.459209, "rate_of_change": 0.1212830383766795, "market_dynamics": 0.696811, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.695287, "high": 1.766253, "low": 1.695287, "close": 1.718942, "volume": 1082400}, "trend_line": 1.733398, "activity_lines": {"activity_5": 1.710006, "activity_10": 1.703746, "activity_20": 1.691307, "activity_30": 1.700154}, "trend_signal": 0, "fair_value": 1.290024, "relative_strength": -6.793001, "rate_of_change": -0.10603732744442339, "market_dynamics": 0.61955, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.703172, "high": 1.742597, "low": 1.695287, "close": 1.703172, "volume": 356300}, "trend_line": 1.72709, "activity_lines": {"activity_5": 1.704223, "activity_10": 1.705036, "activity_20": 1.693335, "activity_30": 1.698204}, "trend_signal": 0, "fair_value": 1.297102, "relative_strength": -8.21754, "rate_of_change": -0.36390950029941077, "market_dynamics": 0.480817, "expectation": {"probability": 53.4803, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.718942, "high": 1.750483, "low": 1.703172, "close": 1.742597, "volume": 331000}, "trend_line": 1.722359, "activity_lines": {"activity_5": 1.716314, "activity_10": 1.713351, "activity_20": 1.698892, "activity_30": 1.699204}, "trend_signal": 0, "fair_value": 1.30447, "relative_strength": -6.885105, "rate_of_change": -0.2739289788024967, "market_dynamics": 0.419443, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.742598, "high": 1.829333, "low": 1.742598, "close": 1.813563, "volume": 544100}, "trend_line": 1.719205, "activity_lines": {"activity_5": 1.752059, "activity_10": 1.733279, "activity_20": 1.711095, "activity_30": 1.705088}, "trend_signal": 0, "fair_value": 1.312107, "relative_strength": -3.524183, "rate_of_change": -0.18312094052400685, "market_dynamics": 0.676599, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.813563, "high": 1.876644, "low": 1.813563, "close": 1.837218, "volume": 537700}, "trend_line": 1.715525, "activity_lines": {"activity_5": 1.786228, "activity_10": 1.754353, "activity_20": 1.724912, "activity_30": 1.712702}, "trend_signal": 0, "fair_value": 1.319595, "relative_strength": -1.597025, "rate_of_change": -0.21405242539430303, "market_dynamics": 0.796643, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.782023, "high": 1.892414, "low": 1.758368, "close": 1.884529, "volume": 929300}, "trend_line": 1.715525, "activity_lines": {"activity_5": 1.826705, "activity_10": 1.781019, "activity_20": 1.742259, "activity_30": 1.723605}, "trend_signal": 1, "fair_value": 1.327304, "relative_strength": 0.757824, "rate_of_change": 0.0, "market_dynamics": 1.237347, "expectation": {"probability": 45.6348, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.884529, "high": 1.947609, "low": 1.852988, "close": 1.908184, "volume": 362100}, "trend_line": 1.718417, "activity_lines": {"activity_5": 1.864028, "activity_10": 1.808259, "activity_20": 1.760545, "activity_30": 1.736035}, "trend_signal": 1, "fair_value": 1.335248, "relative_strength": 1.268822, "rate_of_change": 0.16857813205870603, "market_dynamics": 1.508129, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.908184, "high": 2.010689, "low": 1.908184, "close": 1.971264, "volume": 465900}, "trend_line": 1.722885, "activity_lines": {"activity_5": 1.908709, "activity_10": 1.84453, "activity_20": 1.783637, "activity_30": 1.752348}, "trend_signal": 1, "fair_value": 1.343224, "relative_strength": 5.422318, "rate_of_change": 0.26000673876014474, "market_dynamics": 1.629999, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.971264, "high": 2.010689, "low": 1.947609, "close": 2.010689, "volume": 337700}, "trend_line": 1.731296, "activity_lines": {"activity_5": 1.951289, "activity_10": 1.883812, "activity_20": 1.80902, "activity_30": 1.770916}, "trend_signal": 1, "fair_value": 1.351536, "relative_strength": 8.31755, "rate_of_change": 0.48819276968572756, "market_dynamics": 1.704771, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.010689, "high": 2.160798, "low": 2.002804, "close": 2.100296, "volume": 779900}, "trend_line": 1.743482, "activity_lines": {"activity_5": 2.010595, "activity_10": 1.933221, "activity_20": 1.841359, "activity_30": 1.794722}, "trend_signal": 1, "fair_value": 1.360546, "relative_strength": 10.743449, "rate_of_change": 0.7038657745411547, "market_dynamics": 1.718074, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.108939, "high": 2.204014, "low": 2.091652, "close": 2.143512, "volume": 569700}, "trend_line": 1.758423, "activity_lines": {"activity_5": 2.066768, "activity_10": 1.983124, "activity_20": 1.875848, "activity_30": 1.820531}, "trend_signal": 1, "fair_value": 1.369874, "relative_strength": 11.634725, "rate_of_change": 0.8569632494055055, "market_dynamics": 1.788105, "expectation": {"probability": 49.5002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.143512, "high": 2.186727, "low": 2.091652, "close": 2.100296, "volume": 332700}, "trend_line": 1.773237, "activity_lines": {"activity_5": 2.091271, "activity_10": 2.01745, "activity_20": 1.904087, "activity_30": 1.842587}, "trend_signal": 1, "fair_value": 1.379008, "relative_strength": 7.57508, "rate_of_change": 0.8424594082311186, "market_dynamics": 1.750896, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.117582, "high": 2.178084, "low": 2.100295, "close": 2.152155, "volume": 1066400}, "trend_line": 1.787677, "activity_lines": {"activity_5": 2.120252, "activity_10": 2.053985, "activity_20": 1.935336, "activity_30": 1.867033}, "trend_signal": 1, "fair_value": 1.388515, "relative_strength": 7.767987, "rate_of_change": 0.8143299513826977, "market_dynamics": 1.852718, "expectation": {"probability": 50.3951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.160798, "high": 2.24723, "low": 2.143511, "close": 2.229943, "volume": 817100}, "trend_line": 1.806025, "activity_lines": {"activity_5": 2.163103, "activity_10": 2.097216, "activity_20": 1.971705, "activity_30": 1.895567}, "trend_signal": 1, "fair_value": 1.398521, "relative_strength": 9.936779, "rate_of_change": 1.0263599072986918, "market_dynamics": 1.870039, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.229943, "high": 2.359591, "low": 2.186727, "close": 2.307732, "volume": 833700}, "trend_line": 1.828542, "activity_lines": {"activity_5": 2.217267, "activity_10": 2.14702, "activity_20": 2.012674, "activity_30": 1.927935}, "trend_signal": 1, "fair_value": 1.409108, "relative_strength": 16.662066, "rate_of_change": 1.2467712240971138, "market_dynamics": 1.921087, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.307732, "high": 2.41145, "low": 2.290446, "close": 2.385521, "volume": 1493900}, "trend_line": 1.854441, "activity_lines": {"activity_5": 2.283531, "activity_10": 2.202413, "activity_20": 2.058022, "activity_30": 1.963869}, "trend_signal": 1, "fair_value": 1.420152, "relative_strength": 18.105146, "rate_of_change": 1.4163743572748189, "market_dynamics": 2.063773, "expectation": {"probability": 52.5163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.402807, "high": 2.670746, "low": 2.394164, "close": 2.506526, "volume": 1471900}, "trend_line": 1.882797, "activity_lines": {"activity_5": 2.373997, "activity_10": 2.270698, "activity_20": 2.111533, "activity_30": 2.005939}, "trend_signal": 1, "fair_value": 1.432055, "relative_strength": 23.981147, "rate_of_change": 1.5290861235272541, "market_dynamics": 2.079592, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.497883, "high": 2.705319, "low": 2.497883, "close": 2.575671, "volume": 1217100}, "trend_line": 1.913194, "activity_lines": {"activity_5": 2.460429, "activity_10": 2.340676, "activity_20": 2.168142, "activity_30": 2.05064}, "trend_signal": 1, "fair_value": 1.444359, "relative_strength": 26.193211, "rate_of_change": 1.6144597638513343, "market_dynamics": 2.099433, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.584314, "high": 2.601601, "low": 2.394164, "close": 2.471953, "volume": 1275300}, "trend_line": 1.939609, "activity_lines": {"activity_5": 2.484053, "activity_10": 2.380807, "activity_20": 2.210905, "activity_30": 2.086689}, "trend_signal": 1, "fair_value": 1.455917, "relative_strength": 20.221498, "rate_of_change": 1.3806754568538189, "market_dynamics": 2.022082, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.480596, "high": 2.601601, "low": 2.428737, "close": 2.532455, "volume": 1474700}, "trend_line": 1.967777, "activity_lines": {"activity_5": 2.511712, "activity_10": 2.423551, "activity_20": 2.25562, "activity_30": 2.124938}, "trend_signal": 1, "fair_value": 1.467903, "relative_strength": 21.600784, "rate_of_change": 1.4522514589280724, "market_dynamics": 1.925974, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.523812, "high": 2.618887, "low": 2.489239, "close": 2.601601, "volume": 714600}, "trend_line": 1.997988, "activity_lines": {"activity_5": 2.547437, "activity_10": 2.47101, "activity_20": 2.302933, "activity_30": 2.165829}, "trend_signal": 1, "fair_value": 1.480456, "relative_strength": 23.195462, "rate_of_change": 1.5352857564652898, "market_dynamics": 1.728791, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.601601, "high": 2.601601, "low": 2.515169, "close": 2.558385, "volume": 494800}, "trend_line": 2.026758, "activity_lines": {"activity_5": 2.554351, "activity_10": 2.502283, "activity_20": 2.341927, "activity_30": 2.201984}, "trend_signal": 1, "fair_value": 1.492733, "relative_strength": 21.624041, "rate_of_change": 1.4399485882798075, "market_dynamics": 1.496652, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.558385, "high": 2.575671, "low": 2.489239, "close": 2.497882, "volume": 517100}, "trend_line": 2.054299, "activity_lines": {"activity_5": 2.537641, "activity_10": 2.514226, "activity_20": 2.371087, "activity_30": 2.232379}, "trend_signal": 1, "fair_value": 1.504786, "relative_strength": 19.352127, "rate_of_change": 1.3588696825175879, "market_dynamics": 1.239104, "expectation": {"probability": 53.419, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.497882, "high": 2.558385, "low": 2.454666, "close": 2.506526, "volume": 531000}, "trend_line": 2.083181, "activity_lines": {"activity_5": 2.528998, "activity_10": 2.521455, "activity_20": 2.397473, "activity_30": 2.261555}, "trend_signal": 1, "fair_value": 1.516956, "relative_strength": 15.617518, "rate_of_change": 1.4059297113029943, "market_dynamics": 0.879828, "expectation": {"probability": 54.0442, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.506526, "high": 2.506526, "low": 2.368234, "close": 2.480596, "volume": 852000}, "trend_line": 2.110146, "activity_lines": {"activity_5": 2.509407, "activity_10": 2.51894, "activity_20": 2.41809, "activity_30": 2.287195}, "trend_signal": 1, "fair_value": 1.529023, "relative_strength": 13.883838, "rate_of_change": 1.294414647599017, "market_dynamics": 0.534213, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.480596, "high": 2.489239, "low": 2.255873, "close": 2.350948, "volume": 419200}, "trend_line": 2.132527, "activity_lines": {"activity_5": 2.450057, "activity_10": 2.489711, "activity_20": 2.423296, "activity_30": 2.30273}, "trend_signal": 1, "fair_value": 1.540134, "relative_strength": 10.296964, "rate_of_change": 1.060637510390286, "market_dynamics": 0.036216, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.350948, "high": 2.420094, "low": 2.229943, "close": 2.264516, "volume": 1171200}, "trend_line": 2.148873, "activity_lines": {"activity_5": 2.378606, "activity_10": 2.445395, "activity_20": 2.41805, "activity_30": 2.311246}, "trend_signal": 1, "fair_value": 1.550568, "relative_strength": 4.122576, "rate_of_change": 0.7665084662468503, "market_dynamics": -0.332858, "expectation": {"probability": 51.4742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.290446, "high": 2.523812, "low": 2.143512, "close": 2.497882, "volume": 1724300}, "trend_line": 2.174049, "activity_lines": {"activity_5": 2.404536, "activity_10": 2.447909, "activity_20": 2.433331, "activity_30": 2.333763}, "trend_signal": 1, "fair_value": 1.562498, "relative_strength": 14.534292, "rate_of_change": 1.1715908757753524, "market_dynamics": -0.439663, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.497882, "high": 2.644817, "low": 2.480596, "close": 2.610244, "volume": 1219000}, "trend_line": 2.205336, "activity_lines": {"activity_5": 2.467919, "activity_10": 2.472267, "activity_20": 2.456807, "activity_30": 2.361904}, "trend_signal": 1, "fair_value": 1.575106, "relative_strength": 17.568993, "rate_of_change": 1.4391119979356417, "market_dynamics": -0.477592, "expectation": {"probability": 53.9021, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.610244, "high": 2.688032, "low": 2.549741, "close": 2.62753, "volume": 1135200}, "trend_line": 2.236411, "activity_lines": {"activity_5": 2.53015, "activity_10": 2.497254, "activity_20": 2.479073, "activity_30": 2.389142}, "trend_signal": 1, "fair_value": 1.587784, "relative_strength": 16.550052, "rate_of_change": 1.4090823348460262, "market_dynamics": -0.315517, "expectation": {"probability": 54.6202, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.636173, "high": 2.644817, "low": 2.532455, "close": 2.541098, "volume": 618100}, "trend_line": 2.263816, "activity_lines": {"activity_5": 2.553775, "activity_10": 2.504797, "activity_20": 2.490597, "activity_30": 2.4088}, "trend_signal": 1, "fair_value": 1.599909, "relative_strength": 14.217066, "rate_of_change": 1.2254008766724855, "market_dynamics": -0.317082, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.532455, "high": 2.696676, "low": 2.532455, "close": 2.696676, "volume": 533400}, "trend_line": 2.296933, "activity_lines": {"activity_5": 2.616582, "activity_10": 2.541727, "activity_20": 2.515045, "activity_30": 2.436726}, "trend_signal": 1, "fair_value": 1.612741, "relative_strength": 19.132911, "rate_of_change": 1.4628839092929942, "market_dynamics": -0.407228, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.705319, "high": 2.791751, "low": 2.705319, "close": 2.791751, "volume": 421300}, "trend_line": 2.331905, "activity_lines": {"activity_5": 2.68227, "activity_10": 2.593429, "activity_20": 2.545708, "activity_30": 2.46865}, "trend_signal": 1, "fair_value": 1.626225, "relative_strength": 22.334659, "rate_of_change": 1.522552029162356, "market_dynamics": -0.356149, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.800394, "high": 2.800394, "low": 2.705319, "close": 2.774465, "volume": 461600}, "trend_line": 2.363935, "activity_lines": {"activity_5": 2.722606, "activity_10": 2.636645, "activity_20": 2.571679, "activity_30": 2.497202}, "trend_signal": 1, "fair_value": 1.639556, "relative_strength": 19.340527, "rate_of_change": 1.3735550976562179, "market_dynamics": -0.306512, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.774465, "high": 2.904112, "low": 2.731249, "close": 2.878183, "volume": 552600}, "trend_line": 2.398634, "activity_lines": {"activity_5": 2.786565, "activity_10": 2.693847, "activity_20": 2.604935, "activity_30": 2.530379}, "trend_signal": 1, "fair_value": 1.65347, "relative_strength": 23.46774, "rate_of_change": 1.4678491582890312, "market_dynamics": -0.001463, "expectation": {"probability": 54.5832, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.895469, "high": 3.025117, "low": 2.886826, "close": 2.999187, "volume": 872100}, "trend_line": 2.435789, "activity_lines": {"activity_5": 2.874149, "activity_10": 2.765821, "activity_20": 2.646998, "activity_30": 2.569125}, "trend_signal": 1, "fair_value": 1.668036, "relative_strength": 25.860102, "rate_of_change": 1.5490066429476224, "market_dynamics": 0.389638, "expectation": {"probability": 53.6997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.990544, "high": 3.025117, "low": 2.852253, "close": 2.878183, "volume": 591200}, "trend_line": 2.468122, "activity_lines": {"activity_5": 2.89086, "activity_10": 2.804009, "activity_20": 2.674615, "activity_30": 2.597666}, "trend_signal": 1, "fair_value": 1.681991, "relative_strength": 19.420466, "rate_of_change": 1.327413827716602, "market_dynamics": 0.530101, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.878183, "high": 2.938685, "low": 2.800394, "close": 2.895469, "volume": 821200}, "trend_line": 2.498929, "activity_lines": {"activity_5": 2.901231, "activity_10": 2.834181, "activity_20": 2.702109, "activity_30": 2.625237}, "trend_signal": 1, "fair_value": 1.695933, "relative_strength": 17.081826, "rate_of_change": 1.248195996794316, "market_dynamics": 0.714544, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.895469, "high": 2.930042, "low": 2.826324, "close": 2.860896, "volume": 576200}, "trend_line": 2.527269, "activity_lines": {"activity_5": 2.893164, "activity_10": 2.850839, "activity_20": 2.724787, "activity_30": 2.64859}, "trend_signal": 1, "fair_value": 1.709778, "relative_strength": 12.546667, "rate_of_change": 1.1340858423748748, "market_dynamics": 0.709361, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.852253, "high": 2.852253, "low": 2.774465, "close": 2.791751, "volume": 644100}, "trend_line": 2.550318, "activity_lines": {"activity_5": 2.856287, "activity_10": 2.850367, "activity_20": 2.739027, "activity_30": 2.665653}, "trend_signal": 1, "fair_value": 1.723138, "relative_strength": 8.345419, "rate_of_change": 0.9120121364207718, "market_dynamics": 0.492279, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.81768, "high": 3.11, "low": 2.765821, "close": 3.01, "volume": 1874600}, "trend_line": 2.579201, "activity_lines": {"activity_5": 2.897921, "activity_10": 2.886592, "activity_20": 2.772819, "activity_30": 2.69531}, "trend_signal": 1, "fair_value": 1.737525, "relative_strength": 15.737347, "rate_of_change": 1.132525434083122, "market_dynamics": 0.709152, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.38, "low": 2.93, "close": 3.37, "volume": 1805000}, "trend_line": 2.621524, "activity_lines": {"activity_5": 3.058834, "activity_10": 2.979745, "activity_20": 2.838951, "activity_30": 2.746329}, "trend_signal": 1, "fair_value": 1.754179, "relative_strength": 27.67176, "rate_of_change": 1.640934537478859, "market_dynamics": 0.971433, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.3, "close": 3.44, "volume": 1267100}, "trend_line": 2.664452, "activity_lines": {"activity_5": 3.210293, "activity_10": 3.073384, "activity_20": 2.907886, "activity_30": 2.799134}, "trend_signal": 1, "fair_value": 1.77087, "relative_strength": 29.031225, "rate_of_change": 1.6375207703610517, "market_dynamics": 1.310148, "expectation": {"probability": 52.7301, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.44, "high": 3.7, "low": 3.43, "close": 3.66, "volume": 686200}, "trend_line": 2.712121, "activity_lines": {"activity_5": 3.398783, "activity_10": 3.195236, "activity_20": 2.993286, "activity_30": 2.863363}, "trend_signal": 1, "fair_value": 1.788971, "relative_strength": 33.680162, "rate_of_change": 1.7890733253967406, "market_dynamics": 1.668379, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.49, "close": 3.57, "volume": 1015900}, "trend_line": 2.754197, "activity_lines": {"activity_5": 3.504, "activity_10": 3.284624, "activity_20": 3.064623, "activity_30": 2.91871}, "trend_signal": 1, "fair_value": 1.806247, "relative_strength": 29.67579, "rate_of_change": 1.551405707931181, "market_dynamics": 1.756106, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.19, "close": 3.29, "volume": 791300}, "trend_line": 2.784346, "activity_lines": {"activity_5": 3.464, "activity_10": 3.310524, "activity_20": 3.104105, "activity_30": 2.953278}, "trend_signal": 1, "fair_value": 1.82177, "relative_strength": 22.018809, "rate_of_change": 1.0946566276849552, "market_dynamics": 1.479654, "expectation": {"probability": 52.3597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.17, "close": 3.26, "volume": 1218500}, "trend_line": 2.809462, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.325682, "activity_20": 3.136258, "activity_30": 2.983966}, "trend_signal": 1, "fair_value": 1.836771, "relative_strength": 20.069559, "rate_of_change": 0.9020430650500941, "market_dynamics": 1.181014, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.26, "high": 3.41, "low": 3.19, "close": 3.26, "volume": 549500}, "trend_line": 2.832273, "activity_lines": {"activity_5": 3.334, "activity_10": 3.333898, "activity_20": 3.163671, "activity_30": 3.013033}, "trend_signal": 1, "fair_value": 1.851936, "relative_strength": 16.559791, "rate_of_change": 0.8119348117183971, "market_dynamics": 0.761378, "expectation": {"probability": 51.305, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.12, "close": 3.36, "volume": 846900}, "trend_line": 2.861874, "activity_lines": {"activity_5": 3.318, "activity_10": 3.353668, "activity_20": 3.196978, "activity_30": 3.04708}, "trend_signal": 1, "fair_value": 1.867165, "relative_strength": 20.397879, "rate_of_change": 1.0451323018649683, "market_dynamics": 0.342834, "expectation": {"probability": 52.0749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.17, "close": 3.21, "volume": 951100}, "trend_line": 2.884459, "activity_lines": {"activity_5": 3.272, "activity_10": 3.337091, "activity_20": 3.21243, "activity_30": 3.069539}, "trend_signal": 1, "fair_value": 1.87999, "relative_strength": 13.13806, "rate_of_change": 0.7891682163505557, "market_dynamics": 0.074821, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.15, "close": 3.26, "volume": 839400}, "trend_line": 2.906406, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.322, "activity_20": 3.229869, "activity_30": 3.093768}, "trend_signal": 1, "fair_value": 1.892269, "relative_strength": 13.261111, "rate_of_change": 0.7608705826638527, "market_dynamics": -0.165886, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.16, "close": 3.26, "volume": 962900}, "trend_line": 2.929793, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.302364, "activity_20": 3.243886, "activity_30": 3.11658}, "trend_signal": 1, "fair_value": 1.904795, "relative_strength": 12.331879, "rate_of_change": 0.8046707858434109, "market_dynamics": -0.268998, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.26, "high": 3.27, "low": 3.17, "close": 3.18, "volume": 528000}, "trend_line": 2.95253, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.270182, "activity_20": 3.2476, "activity_30": 3.132723}, "trend_signal": 1, "fair_value": 1.916149, "relative_strength": 10.527198, "rate_of_change": 0.7760616535024756, "market_dynamics": -0.516325, "expectation": {"probability": 49.7883, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.19, "high": 3.43, "low": 3.16, "close": 3.43, "volume": 876900}, "trend_line": 2.983313, "activity_lines": {"activity_5": 3.292, "activity_10": 3.288182, "activity_20": 3.273276, "activity_30": 3.163527}, "trend_signal": 1, "fair_value": 1.928982, "relative_strength": 18.468234, "rate_of_change": 1.0425973656491216, "market_dynamics": -0.483761, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.44, "high": 3.54, "low": 3.26, "close": 3.31, "volume": 1102100}, "trend_line": 3.010959, "activity_lines": {"activity_5": 3.306, "activity_10": 3.288545, "activity_20": 3.284401, "activity_30": 3.184604}, "trend_signal": 1, "fair_value": 1.941004, "relative_strength": 13.285549, "rate_of_change": 0.9266878802190813, "market_dynamics": -0.492923, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.18, "close": 3.26, "volume": 1001800}, "trend_line": 3.041261, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.284545, "activity_20": 3.288709, "activity_30": 3.200671}, "trend_signal": 1, "fair_value": 1.952499, "relative_strength": 9.405032, "rate_of_change": 1.006390322817409, "market_dynamics": -0.572762, "expectation": {"probability": 48.4309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.2, "close": 3.23, "volume": 648300}, "trend_line": 3.073444, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.275636, "activity_20": 3.288917, "activity_30": 3.212848}, "trend_signal": 1, "fair_value": 1.962858, "relative_strength": 6.146231, "rate_of_change": 1.058212366515069, "market_dynamics": -0.64612, "expectation": {"probability": 47.5975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.23, "high": 3.27, "low": 3.15, "close": 3.19, "volume": 956700}, "trend_line": 3.096514, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.26, "activity_20": 3.28364, "activity_30": 3.220367}, "trend_signal": 1, "fair_value": 1.973736, "relative_strength": 4.960028, "rate_of_change": 0.7506237302518005, "market_dynamics": -0.815525, "expectation": {"probability": 47.5209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d9b68dd-fd4b-44bf-87ad-12b59e08e622/", "share_image": "https://sharemaestro.com/terminal/4d9b68dd-fd4b-44bf-87ad-12b59e08e622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}