{"ticker": {"uuid": "4d9c1bf6-a7bf-49e9-b1a8-f2676fcc25be", "symbol": "140700", "name": "Samsung Investment Trust - Kodex Insurance ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 140700 rose 22.48%, moving from 15,043.00 to 18,425.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -29.17 and has softened across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is positive at 55.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,425.00"}, {"label": "12-Week Change", "value": "22.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.17"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19225.0, "high": 19275.0, "low": 17370.0, "close": 18425.0, "volume": 627224}, "trend_line": 14517.323503, "activity_lines": {"activity_5": 17940.666667, "activity_10": 17081.067401, "activity_20": 16352.489732, "activity_30": 15568.540409}, "trend_signal": 1, "fair_value": 9839.553573, "relative_strength": -29.174401, "rate_of_change": 1.5494981471595404, "market_dynamics": 0.401401, "expectation": {"probability": 55.0052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6522.741505, "high": 6784.348913, "low": 6522.741505, "close": 6618.664551, "volume": 407299}, "trend_line": 6256.411328, "activity_lines": {"activity_5": 6578.841927, "activity_10": 6583.734748, "activity_20": 6488.299928, "activity_30": 6410.626028}, "trend_signal": 1, "fair_value": 5286.544614, "relative_strength": 3.071248, "rate_of_change": 0.694652691353595, "market_dynamics": 0.017955, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6653.54558, "high": 6670.986067, "low": 6352.697152, "close": 6387.578125, "volume": 422765}, "trend_line": 6292.427897, "activity_lines": {"activity_5": 6514.893555, "activity_10": 6557.184695, "activity_20": 6485.508752, "activity_30": 6419.088402}, "trend_signal": 1, "fair_value": 5303.240695, "relative_strength": -0.091026, "rate_of_change": 0.5756745698418285, "market_dynamics": -0.025796, "expectation": {"probability": 57.6363, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6431.179456, "high": 6496.581225, "low": 6234.973577, "close": 6282.935059, "volume": 208835}, "trend_line": 6313.218734, "activity_lines": {"activity_5": 6430.888542, "activity_10": 6505.225213, "activity_20": 6472.776488, "activity_30": 6418.475961}, "trend_signal": 1, "fair_value": 5320.219918, "relative_strength": 0.257009, "rate_of_change": 0.33041041296496665, "market_dynamics": -0.258921, "expectation": {"probability": 51.8118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6282.935119, "high": 6466.059708, "low": 6269.854755, "close": 6422.458496, "volume": 368194}, "trend_line": 6337.402767, "activity_lines": {"activity_5": 6410.831836, "activity_10": 6480.250284, "activity_20": 6472.338281, "activity_30": 6425.523687}, "trend_signal": 1, "fair_value": 5337.742072, "relative_strength": 2.590333, "rate_of_change": 0.3830697781744171, "market_dynamics": -0.361716, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6173.931843, "high": 6230.613421, "low": 6173.931843, "close": 6187.012207, "volume": 8077}, "trend_line": 6349.40682, "activity_lines": {"activity_5": 6324.5014, "activity_10": 6416.19612, "activity_20": 6448.037914, "activity_30": 6415.821071}, "trend_signal": 0, "fair_value": 5354.106405, "relative_strength": 0.125832, "rate_of_change": 0.1894159712005025, "market_dynamics": -0.793961, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6204.452553, "high": 6531.461998, "low": 6204.452553, "close": 6505.30127, "volume": 45455}, "trend_line": 6369.225846, "activity_lines": {"activity_5": 6366.358594, "activity_10": 6420.080611, "activity_20": 6454.012723, "activity_30": 6425.878777}, "trend_signal": 0, "fair_value": 5371.4065, "relative_strength": 0.997212, "rate_of_change": 0.312139803951011, "market_dynamics": -0.866892, "expectation": {"probability": 55.7427, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6439.899527, "high": 6505.30135, "low": 6265.494974, "close": 6343.976563, "volume": 56205}, "trend_line": 6379.335644, "activity_lines": {"activity_5": 6361.998438, "activity_10": 6397.487234, "activity_20": 6444.666502, "activity_30": 6424.249791}, "trend_signal": 0, "fair_value": 5388.375358, "relative_strength": -0.973418, "rate_of_change": 0.15872883525316744, "market_dynamics": -0.936061, "expectation": {"probability": 58.2727, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6343.976845, "high": 6470.420553, "low": 6169.571784, "close": 6426.819336, "volume": 63473}, "trend_line": 6389.551937, "activity_lines": {"activity_5": 6388.15931, "activity_10": 6394.791948, "activity_20": 6443.941662, "activity_30": 6427.313255}, "trend_signal": 0, "fair_value": 5405.825053, "relative_strength": 0.173896, "rate_of_change": 0.1601466605634586, "market_dynamics": -1.162647, "expectation": {"probability": 55.3866, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6514.021479, "high": 6601.223716, "low": 6418.09862, "close": 6575.062988, "volume": 61942}, "trend_line": 6402.054769, "activity_lines": {"activity_5": 6454.142448, "activity_10": 6421.190474, "activity_20": 6457.752216, "activity_30": 6439.28171}, "trend_signal": 1, "fair_value": 5424.576477, "relative_strength": 2.468661, "rate_of_change": 0.19567619331177094, "market_dynamics": -1.039127, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6544.542174, "high": 6827.950161, "low": 6544.542174, "close": 6657.905273, "volume": 294078}, "trend_line": 6418.297135, "activity_lines": {"activity_5": 6537.566048, "activity_10": 6463.206161, "activity_20": 6478.305178, "activity_30": 6455.788194}, "trend_signal": 1, "fair_value": 5440.620598, "relative_strength": 3.929494, "rate_of_change": 0.25370551465208013, "market_dynamics": -0.883219, "expectation": {"probability": 55.1816, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6653.545527, "high": 6723.307315, "low": 6435.539215, "close": 6540.182129, "volume": 112847}, "trend_line": 6422.231364, "activity_lines": {"activity_5": 6550.355729, "activity_10": 6481.280842, "activity_20": 6485.086533, "activity_30": 6463.651742}, "trend_signal": 1, "fair_value": 5457.74263, "relative_strength": 5.346239, "rate_of_change": 0.061297084214852485, "market_dynamics": -0.672548, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6570.703013, "high": 6705.86684, "low": 6496.581055, "close": 6662.265625, "volume": 127492}, "trend_line": 6431.213184, "activity_lines": {"activity_5": 6601.514518, "activity_10": 6522.979474, "activity_20": 6502.134375, "activity_30": 6479.137823}, "trend_signal": 1, "fair_value": 5475.371113, "relative_strength": 6.329141, "rate_of_change": 0.13985512964151084, "market_dynamics": -0.327846, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6684.06578, "high": 6779.988391, "low": 6653.545298, "close": 6705.866699, "volume": 443695}, "trend_line": 6452.268131, "activity_lines": {"activity_5": 6645.987728, "activity_10": 6567.611257, "activity_20": 6520.354818, "activity_30": 6496.857405}, "trend_signal": 1, "fair_value": 5493.329297, "relative_strength": 4.867571, "rate_of_change": 0.32738686150820695, "market_dynamics": 0.080501, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6662.265681, "high": 6906.432129, "low": 6544.5424, "close": 6906.432129, "volume": 211611}, "trend_line": 6478.471517, "activity_lines": {"activity_5": 6738.712923, "activity_10": 6641.019815, "activity_20": 6556.086179, "activity_30": 6526.158308}, "trend_signal": 1, "fair_value": 5511.820051, "relative_strength": 8.29773, "rate_of_change": 0.4061112382187847, "market_dynamics": 0.344639, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6945.673551, "high": 7412.206313, "low": 6932.593187, "close": 7407.846191, "volume": 292400}, "trend_line": 6519.432454, "activity_lines": {"activity_5": 6976.484863, "activity_10": 6796.795046, "activity_20": 6638.243315, "activity_30": 6586.117965}, "trend_signal": 1, "fair_value": 5533.550104, "relative_strength": 13.193481, "rate_of_change": 0.6322623614615767, "market_dynamics": 0.859753, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7333.724205, "high": 7499.408591, "low": 7281.402748, "close": 7412.206543, "volume": 255903}, "trend_line": 6549.360042, "activity_lines": {"activity_5": 7165.714193, "activity_10": 6931.166087, "activity_20": 6717.639062, "activity_30": 6643.716293}, "trend_signal": 1, "fair_value": 5556.437761, "relative_strength": 16.927569, "rate_of_change": 0.4590520449619566, "market_dynamics": 1.226632, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7390.405902, "high": 7429.646996, "low": 7124.438282, "close": 7185.47998, "volume": 264931}, "trend_line": 6572.288997, "activity_lines": {"activity_5": 7221.23304, "activity_10": 7007.824929, "activity_20": 6771.870657, "activity_30": 6684.756289}, "trend_signal": 1, "fair_value": 5577.420182, "relative_strength": 14.809704, "rate_of_change": 0.35009458714988456, "market_dynamics": 1.365846, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7115.718128, "high": 7499.408963, "low": 7072.116914, "close": 7294.483398, "volume": 100811}, "trend_line": 6598.29248, "activity_lines": {"activity_5": 7278.205403, "activity_10": 7089.002512, "activity_20": 6833.74288, "activity_30": 6731.349476}, "trend_signal": 1, "fair_value": 5598.323136, "relative_strength": 18.63804, "rate_of_change": 0.39565337147940416, "market_dynamics": 1.351464, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7377.325566, "high": 7412.206091, "low": 7181.119666, "close": 7320.643555, "volume": 146552}, "trend_line": 6631.176497, "activity_lines": {"activity_5": 7304.656706, "activity_10": 7159.160778, "activity_20": 6894.5354, "activity_30": 6777.952771}, "trend_signal": 1, "fair_value": 5620.222198, "relative_strength": 16.189088, "rate_of_change": 0.4983716181068759, "market_dynamics": 1.243568, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7281.402921, "high": 7429.647171, "low": 7220.361187, "close": 7285.762695, "volume": 412869}, "trend_line": 6670.024235, "activity_lines": {"activity_5": 7291.866959, "activity_10": 7209.421058, "activity_20": 6948.600888, "activity_30": 6820.184139}, "trend_signal": 1, "fair_value": 5639.638354, "relative_strength": 18.979099, "rate_of_change": 0.5858347763413404, "market_dynamics": 1.199812, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7268.322629, "high": 7268.322629, "low": 6989.274962, "close": 7041.596191, "volume": 216708}, "trend_line": 6696.261621, "activity_lines": {"activity_5": 7205.827278, "activity_10": 7203.871839, "activity_20": 6975.758226, "activity_30": 6844.156523}, "trend_signal": 1, "fair_value": 5659.32189, "relative_strength": 17.97112, "rate_of_change": 0.3933626786889746, "market_dynamics": 1.011069, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7080.837431, "high": 7259.602107, "low": 6797.429268, "close": 6928.23291, "volume": 624321}, "trend_line": 6725.986377, "activity_lines": {"activity_5": 7106.707194, "activity_10": 7168.594496, "activity_20": 6990.105101, "activity_30": 6859.122413}, "trend_signal": 1, "fair_value": 5677.776671, "relative_strength": 12.338328, "rate_of_change": 0.4439007566069606, "market_dynamics": 0.913873, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6932.593121, "high": 7041.595728, "low": 6758.187715, "close": 6915.152344, "volume": 533335}, "trend_line": 6744.096419, "activity_lines": {"activity_5": 7020.376725, "activity_10": 7126.103098, "activity_20": 7000.631661, "activity_30": 6871.326668}, "trend_signal": 1, "fair_value": 5694.942636, "relative_strength": 9.616015, "rate_of_change": 0.2692548123785807, "market_dynamics": 0.699158, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6902.072216, "high": 7050.316019, "low": 6797.429401, "close": 6862.830566, "volume": 255513}, "trend_line": 6751.938656, "activity_lines": {"activity_5": 6941.894401, "activity_10": 7070.293457, "activity_20": 7003.164637, "activity_30": 6878.986936}, "trend_signal": 1, "fair_value": 5710.869485, "relative_strength": 5.663914, "rate_of_change": 0.11628299052644135, "market_dynamics": 0.221953, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6862.831034, "high": 7124.438675, "low": 6849.75067, "close": 7063.396973, "volume": 200305}, "trend_line": 6762.693636, "activity_lines": {"activity_5": 6960.788411, "activity_10": 7051.743191, "activity_20": 7022.702165, "activity_30": 6899.081021}, "trend_signal": 1, "fair_value": 5728.232632, "relative_strength": 7.187399, "rate_of_change": 0.15928728840630785, "market_dynamics": 0.004981, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7037.236159, "high": 7168.039579, "low": 6958.753999, "close": 7006.715332, "volume": 212474}, "trend_line": 6774.175293, "activity_lines": {"activity_5": 6975.612923, "activity_10": 7029.149885, "activity_20": 7032.66818, "activity_30": 6914.824356}, "trend_signal": 1, "fair_value": 5745.132021, "relative_strength": 5.620004, "rate_of_change": 0.16977934559802774, "market_dynamics": -0.28625, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7006.715332, "high": 7154.959355, "low": 6954.393817, "close": 7024.155762, "volume": 315198}, "trend_line": 6787.982357, "activity_lines": {"activity_5": 6998.576302, "activity_10": 7017.100133, "activity_20": 7041.907503, "activity_30": 6930.952128}, "trend_signal": 1, "fair_value": 5761.867069, "relative_strength": 5.075321, "rate_of_change": 0.20381911306999928, "market_dynamics": -0.456913, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7024.155734, "high": 7124.438675, "low": 6971.834416, "close": 6989.274902, "volume": 1246515}, "trend_line": 6802.806771, "activity_lines": {"activity_5": 7003.517871, "activity_10": 7001.641575, "activity_20": 7044.585891, "activity_30": 6943.938744}, "trend_signal": 1, "fair_value": 5777.700727, "relative_strength": 2.524513, "rate_of_change": 0.2183920526062102, "market_dynamics": -0.357053, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6997.994761, "high": 6997.994761, "low": 6814.869892, "close": 6958.753418, "volume": 357993}, "trend_line": 6814.579085, "activity_lines": {"activity_5": 6993.344108, "activity_10": 6986.182901, "activity_20": 7041.679111, "activity_30": 6953.999818}, "trend_signal": 1, "fair_value": 5792.987289, "relative_strength": 0.617027, "rate_of_change": 0.17305083616641115, "market_dynamics": -0.480093, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7011.075195, "high": 7054.676786, "low": 6897.71215, "close": 7045.956543, "volume": 148988}, "trend_line": 6832.164925, "activity_lines": {"activity_5": 7005.843197, "activity_10": 6993.159162, "activity_20": 7045.250293, "activity_30": 6968.927396}, "trend_signal": 1, "fair_value": 5808.883054, "relative_strength": -0.201922, "rate_of_change": 0.25806201352492975, "market_dynamics": -0.556529, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7045.956047, "high": 7045.956047, "low": 6705.866588, "close": 6740.747559, "volume": 480071}, "trend_line": 6836.234359, "activity_lines": {"activity_5": 6917.768652, "activity_10": 6949.002992, "activity_20": 7017.90609, "activity_30": 6963.029502}, "trend_signal": 1, "fair_value": 5821.567176, "relative_strength": -1.599835, "rate_of_change": 0.05956287713590288, "market_dynamics": -0.677188, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6740.747356, "high": 6784.349027, "low": 6614.30406, "close": 6718.947266, "volume": 85928}, "trend_line": 6847.279997, "activity_lines": {"activity_5": 6840.158529, "activity_10": 6906.353107, "activity_20": 6987.530594, "activity_30": 6955.462592}, "trend_signal": 0, "fair_value": 5834.538314, "relative_strength": 0.087599, "rate_of_change": 0.16157488786875568, "market_dynamics": -0.981085, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6762.548429, "high": 6836.670495, "low": 6396.298484, "close": 6426.819336, "volume": 79401}, "trend_line": 6852.076139, "activity_lines": {"activity_5": 6685.519662, "activity_10": 6814.394247, "activity_20": 6929.063479, "activity_30": 6928.336098}, "trend_signal": 0, "fair_value": 5846.992422, "relative_strength": -2.180658, "rate_of_change": 0.07004448484801966, "market_dynamics": -1.145071, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6470.420326, "high": 6793.069014, "low": 6435.539354, "close": 6740.747559, "volume": 144290}, "trend_line": 6862.685775, "activity_lines": {"activity_5": 6673.020573, "activity_10": 6788.392028, "activity_20": 6901.823086, "activity_30": 6921.153609}, "trend_signal": 0, "fair_value": 5863.165925, "relative_strength": 2.248485, "rate_of_change": 0.15483826777132864, "market_dynamics": -1.222656, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6740.747945, "high": 8223.188818, "low": 6740.747945, "close": 8192.667969, "volume": 1851970}, "trend_line": 6929.540967, "activity_lines": {"activity_5": 7159.028679, "activity_10": 7028.595029, "activity_20": 7013.649802, "activity_30": 7006.958912}, "trend_signal": 1, "fair_value": 5888.320262, "relative_strength": 17.194959, "rate_of_change": 0.9741840759130486, "market_dynamics": -0.655744, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8284.230405, "high": 8449.915039, "low": 8035.703492, "close": 8449.915039, "volume": 718845}, "trend_line": 6994.361426, "activity_lines": {"activity_5": 7654.338379, "activity_10": 7295.038024, "activity_20": 7146.238993, "activity_30": 7105.047562}, "trend_signal": 1, "fair_value": 5914.571345, "relative_strength": 19.999138, "rate_of_change": 0.9354221197145638, "market_dynamics": 0.040076, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8449.914919, "high": 8650.480495, "low": 7970.302791, "close": 8275.510742, "volume": 928409}, "trend_line": 7058.745898, "activity_lines": {"activity_5": 7977.568815, "activity_10": 7503.531152, "activity_20": 7257.276781, "activity_30": 7187.702356}, "trend_signal": 1, "fair_value": 5939.101969, "relative_strength": 15.760606, "rate_of_change": 0.9205196597457006, "market_dynamics": 0.76604, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8310.391113, "high": 8602.520046, "low": 8179.58818, "close": 8519.677734, "volume": 1291021}, "trend_line": 7128.507845, "activity_lines": {"activity_5": 8278.41735, "activity_10": 7733.666371, "activity_20": 7386.377946, "activity_30": 7281.956023}, "trend_signal": 1, "fair_value": 5964.595284, "relative_strength": 17.905083, "rate_of_change": 0.9883051183322248, "market_dynamics": 1.458533, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8327.831637, "high": 8397.594437, "low": 7878.739347, "close": 8262.430664, "volume": 611521}, "trend_line": 7184.753434, "activity_lines": {"activity_5": 8353.992969, "activity_10": 7889.203888, "activity_20": 7485.145131, "activity_30": 7355.112334}, "trend_signal": 1, "fair_value": 5986.908269, "relative_strength": 15.06961, "rate_of_change": 0.7890233162814189, "market_dynamics": 1.355029, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8358.351942, "high": 8707.162138, "low": 8319.110853, "close": 8532.757813, "volume": 829806}, "trend_line": 7247.248519, "activity_lines": {"activity_5": 8418.232096, "activity_10": 8070.188574, "activity_20": 7605.173059, "activity_30": 7442.080359}, "trend_signal": 1, "fair_value": 6010.929015, "relative_strength": 16.767521, "rate_of_change": 0.8698292234255058, "market_dynamics": 1.266509, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8489.155789, "high": 9008.011185, "low": 8292.950775, "close": 8646.121094, "volume": 598181}, "trend_line": 7317.446484, "activity_lines": {"activity_5": 8497.586328, "activity_10": 8244.752015, "activity_20": 7730.059417, "activity_30": 7532.330202}, "trend_signal": 1, "fair_value": 6035.525829, "relative_strength": 18.418641, "rate_of_change": 0.9686153968083663, "market_dynamics": 1.146243, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8663.561111, "high": 8877.207599, "low": 8380.153224, "close": 8702.802734, "volume": 2382339}, "trend_line": 7385.464388, "activity_lines": {"activity_5": 8582.754036, "activity_10": 8394.978054, "activity_20": 7852.703432, "activity_30": 7621.708025}, "trend_signal": 1, "fair_value": 6060.536195, "relative_strength": 15.139954, "rate_of_change": 0.9295305971656256, "market_dynamics": 1.1058, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8733.323411, "high": 8829.246085, "low": 8345.272578, "close": 8384.513672, "volume": 477712}, "trend_line": 7441.419287, "activity_lines": {"activity_5": 8533.339258, "activity_10": 8451.263255, "activity_20": 7936.583871, "activity_30": 7686.162817}, "trend_signal": 1, "fair_value": 6083.205006, "relative_strength": 10.598898, "rate_of_change": 0.7576354858729756, "market_dynamics": 1.007474, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8410.674283, "high": 8524.036924, "low": 8275.510016, "close": 8336.552734, "volume": 151760}, "trend_line": 7489.089974, "activity_lines": {"activity_5": 8476.948437, "activity_10": 8463.233842, "activity_20": 8008.899642, "activity_30": 7743.913362}, "trend_signal": 1, "fair_value": 6105.616583, "relative_strength": 10.779935, "rate_of_change": 0.64061283421135, "market_dynamics": 0.808421, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8362.712331, "high": 8563.278654, "low": 7769.736446, "close": 7808.977539, "volume": 556871}, "trend_line": 7502.461019, "activity_lines": {"activity_5": 8239.757747, "activity_10": 8350.267028, "activity_20": 8023.952432, "activity_30": 7764.55127}, "trend_signal": 1, "fair_value": 6124.244607, "relative_strength": 4.707404, "rate_of_change": 0.17854031726712258, "market_dynamics": 0.582896, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7808.977061, "high": 7917.980091, "low": 7625.85246, "close": 7726.135254, "volume": 475957}, "trend_line": 7512.925309, "activity_lines": {"activity_5": 8023.20498, "activity_10": 8229.214169, "activity_20": 8027.565097, "activity_30": 7778.981865}, "trend_signal": 1, "fair_value": 6141.036217, "relative_strength": 6.914195, "rate_of_change": 0.13947809889980173, "market_dynamics": 0.168718, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7800.257706, "high": 8615.5996, "low": 7800.257706, "close": 8541.477539, "volume": 615662}, "trend_line": 7558.125228, "activity_lines": {"activity_5": 8139.765365, "activity_10": 8269.564995, "activity_20": 8105.403599, "activity_30": 7845.340074}, "trend_signal": 1, "fair_value": 6162.95222, "relative_strength": 14.915373, "rate_of_change": 0.6016287549917885, "market_dynamics": 0.077528, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8518.664018, "high": 8582.542468, "low": 8171.894697, "close": 8203.833984, "volume": 247272}, "trend_line": 7588.436914, "activity_lines": {"activity_5": 8154.53291, "activity_10": 8243.690323, "activity_20": 8143.860231, "activity_30": 7886.998703}, "trend_signal": 1, "fair_value": 6181.25133, "relative_strength": 9.234601, "rate_of_change": 0.40104768160901405, "market_dynamics": -0.107152, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8281.401052, "high": 8742.239181, "low": 8272.275541, "close": 8673.797852, "volume": 247510}, "trend_line": 7633.542057, "activity_lines": {"activity_5": 8338.000391, "activity_10": 8309.006241, "activity_20": 8221.291711, "activity_30": 7957.021989}, "trend_signal": 1, "fair_value": 6202.018339, "relative_strength": 12.938212, "rate_of_change": 0.5943930681796239, "market_dynamics": -0.210951, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8678.36043, "high": 9472.280455, "low": 8650.984038, "close": 9148.324219, "volume": 2234563}, "trend_line": 7695.627441, "activity_lines": {"activity_5": 8657.160319, "activity_10": 8453.120277, "activity_20": 8335.7493, "activity_30": 8054.749871}, "trend_signal": 1, "fair_value": 6227.435318, "relative_strength": 18.617468, "rate_of_change": 0.8133234026406829, "market_dynamics": 0.00977, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9139.199526, "high": 9321.709751, "low": 8536.9144, "close": 8600.792969, "volume": 272806}, "trend_line": 7747.600667, "activity_lines": {"activity_5": 8704.520052, "activity_10": 8486.49106, "activity_20": 8388.049781, "activity_30": 8113.147647}, "trend_signal": 1, "fair_value": 6248.719977, "relative_strength": 12.581066, "rate_of_change": 0.6753604744832407, "market_dynamics": -0.127696, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8600.793479, "high": 8888.247429, "low": 8559.728683, "close": 8742.239258, "volume": 588433}, "trend_line": 7808.067546, "activity_lines": {"activity_5": 8740.718034, "activity_10": 8546.403498, "activity_20": 8444.963979, "activity_30": 8177.317879}, "trend_signal": 1, "fair_value": 6270.781654, "relative_strength": 16.013769, "rate_of_change": 0.7804594170367108, "market_dynamics": -0.057652, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8847.182107, "high": 8883.684148, "low": 8587.105843, "close": 8742.239258, "volume": 178027}, "trend_line": 7868.970443, "activity_lines": {"activity_5": 8763.531901, "activity_10": 8605.598908, "activity_20": 8492.243452, "activity_30": 8237.587021}, "trend_signal": 1, "fair_value": 6293.647401, "relative_strength": 11.812554, "rate_of_change": 0.7799996175903976, "market_dynamics": -0.023425, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8646.420934, "high": 8842.620059, "low": 8463.91112, "close": 8568.854492, "volume": 294158}, "trend_line": 7925.837907, "activity_lines": {"activity_5": 8692.657162, "activity_10": 8626.765714, "activity_20": 8511.984282, "activity_30": 8282.740831}, "trend_signal": 1, "fair_value": 6315.272017, "relative_strength": 7.688672, "rate_of_change": 0.7226798526176639, "market_dynamics": -0.288993, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8568.854839, "high": 9180.262695, "low": 8454.785845, "close": 9180.262695, "volume": 364718}, "trend_line": 7996.400098, "activity_lines": {"activity_5": 8832.58138, "activity_10": 8754.873979, "activity_20": 8581.249193, "activity_30": 8363.671462}, "trend_signal": 1, "fair_value": 6339.544972, "relative_strength": 13.655776, "rate_of_change": 0.8902805208479012, "market_dynamics": -0.146882, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9125.510071, "high": 9504.219273, "low": 8901.935074, "close": 9390.150391, "volume": 189014}, "trend_line": 8075.847933, "activity_lines": {"activity_5": 9040.338932, "activity_10": 8896.211186, "activity_20": 8665.800577, "activity_30": 8453.590836}, "trend_signal": 1, "fair_value": 6364.826172, "relative_strength": 15.041366, "rate_of_change": 0.9935450205883375, "market_dynamics": -0.001383, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9390.150029, "high": 9627.414143, "low": 9002.316363, "close": 9517.907227, "volume": 508294}, "trend_line": 8158.972982, "activity_lines": {"activity_5": 9238.058268, "activity_10": 9030.522088, "activity_20": 8758.041967, "activity_30": 8546.62692}, "trend_signal": 1, "fair_value": 6392.612273, "relative_strength": 13.32759, "rate_of_change": 1.029304287173732, "market_dynamics": 0.296769, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9412.964147, "high": 9609.162542, "low": 8961.251091, "close": 9385.587891, "volume": 417890}, "trend_line": 8238.850081, "activity_lines": {"activity_5": 9339.959961, "activity_10": 9123.021662, "activity_20": 8831.765341, "activity_30": 8625.763365}, "trend_signal": 1, "fair_value": 6418.512667, "relative_strength": 11.365454, "rate_of_change": 0.9790092353072124, "market_dynamics": 0.634012, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9412.964577, "high": 9417.527332, "low": 9079.882299, "close": 9198.514648, "volume": 321329}, "trend_line": 8313.508789, "activity_lines": {"activity_5": 9336.613997, "activity_10": 9160.021484, "activity_20": 8883.548835, "activity_30": 8687.677208}, "trend_signal": 1, "fair_value": 6443.369501, "relative_strength": 10.926821, "rate_of_change": 0.9061787417660746, "market_dynamics": 0.791924, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9180.263118, "high": 9381.024124, "low": 8979.502164, "close": 9216.765625, "volume": 280752}, "trend_line": 8385.869092, "activity_lines": {"activity_5": 9297.374349, "activity_10": 9190.799361, "activity_20": 8932.612974, "activity_30": 8745.951843}, "trend_signal": 1, "fair_value": 6468.161762, "relative_strength": 13.065975, "rate_of_change": 0.870394256342697, "market_dynamics": 0.852949, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9253.267192, "high": 9627.414034, "low": 9016.004449, "close": 9093.571289, "volume": 912544}, "trend_line": 8464.29655, "activity_lines": {"activity_5": 9214.636393, "activity_10": 9197.933878, "activity_20": 8966.68714, "activity_30": 8791.610049}, "trend_signal": 1, "fair_value": 6491.567749, "relative_strength": 13.240658, "rate_of_change": 0.9352335117515366, "market_dynamics": 0.695199, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8874.558985, "high": 9016.003994, "low": 8340.716619, "close": 8979.501953, "volume": 402173}, "trend_line": 8539.648372, "activity_lines": {"activity_5": 9113.647266, "activity_10": 9175.36891, "activity_20": 8987.766843, "activity_30": 8824.849107}, "trend_signal": 1, "fair_value": 6514.242522, "relative_strength": 14.948588, "rate_of_change": 0.8902313565561516, "market_dynamics": 0.417123, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9047.943915, "high": 9353.648761, "low": 8874.559434, "close": 9011.441406, "volume": 329576}, "trend_line": 8625.802441, "activity_lines": {"activity_5": 9059.198307, "activity_10": 9154.297248, "activity_20": 9010.570785, "activity_30": 8855.287368}, "trend_signal": 1, "fair_value": 6538.730175, "relative_strength": 10.191886, "rate_of_change": 1.0088713872866728, "market_dynamics": 0.062152, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9043.380957, "high": 9768.859043, "low": 9029.692691, "close": 9609.162109, "volume": 487066}, "trend_line": 8721.41626, "activity_lines": {"activity_5": 9228.932682, "activity_10": 9237.007493, "activity_20": 9087.315137, "activity_30": 8918.729927}, "trend_signal": 1, "fair_value": 6565.363422, "relative_strength": 16.632138, "rate_of_change": 1.1084628897310511, "market_dynamics": -0.028839, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9581.78579, "high": 9682.166403, "low": 9298.895538, "close": 9367.336914, "volume": 203809}, "trend_line": 8760.571891, "activity_lines": {"activity_5": 9290.682161, "activity_10": 9256.834837, "activity_20": 9134.968473, "activity_30": 8960.402227}, "trend_signal": 1, "fair_value": 6589.979633, "relative_strength": 14.222078, "rate_of_change": 0.4489595477695917, "market_dynamics": -0.118728, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9403.837802, "high": 9905.741734, "low": 9326.271563, "close": 9394.712891, "volume": 576872}, "trend_line": 8792.065153, "activity_lines": {"activity_5": 9351.51888, "activity_10": 9278.238281, "activity_20": 9177.808287, "activity_30": 9001.31455}, "trend_signal": 1, "fair_value": 6614.252576, "relative_strength": 19.673793, "rate_of_change": 0.35948865430068483, "market_dynamics": -0.009623, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9271.518565, "high": 9326.271449, "low": 8901.935326, "close": 9280.644531, "volume": 332093}, "trend_line": 8825.569613, "activity_lines": {"activity_5": 9354.256706, "activity_10": 9278.81907, "activity_20": 9201.838839, "activity_30": 9032.8358}, "trend_signal": 1, "fair_value": 6638.598373, "relative_strength": 16.244184, "rate_of_change": 0.38107611143631964, "market_dynamics": 0.046962, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9335.397327, "high": 9444.903454, "low": 9235.016711, "close": 9353.648438, "volume": 152553}, "trend_line": 8853.368636, "activity_lines": {"activity_5": 9361.252995, "activity_10": 9296.987163, "activity_20": 9229.302302, "activity_30": 9066.905402}, "trend_signal": 1, "fair_value": 6663.334335, "relative_strength": 15.878896, "rate_of_change": 0.31498276280152865, "market_dynamics": -0.095751, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9426.652705, "high": 9435.778216, "low": 8952.125977, "close": 9212.203125, "volume": 356614}, "trend_line": 8885.027718, "activity_lines": {"activity_5": 9298.287044, "activity_10": 9290.018643, "activity_20": 9237.819475, "activity_30": 9090.056014}, "trend_signal": 1, "fair_value": 6686.22984, "relative_strength": 11.310714, "rate_of_change": 0.35759362680625795, "market_dynamics": -0.322711, "expectation": {"probability": 50.5621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9326.270939, "high": 9326.270939, "low": 8769.615644, "close": 8901.935547, "volume": 255485}, "trend_line": 8897.333643, "activity_lines": {"activity_5": 9158.3625, "activity_10": 9226.388956, "activity_20": 9214.223521, "activity_30": 9091.146841}, "trend_signal": 1, "fair_value": 6706.90301, "relative_strength": 10.616465, "rate_of_change": 0.13850181890901977, "market_dynamics": -0.732898, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8911.060541, "high": 9120.947788, "low": 8860.870236, "close": 9043.380859, "volume": 242199}, "trend_line": 8910.575635, "activity_lines": {"activity_5": 9096.613151, "activity_10": 9194.200781, "activity_20": 9205.271828, "activity_30": 9100.569242}, "trend_signal": 1, "fair_value": 6728.275381, "relative_strength": 10.855471, "rate_of_change": 0.14883101535050866, "market_dynamics": -0.974517, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9043.381, "high": 9339.960674, "low": 9034.255426, "close": 9111.822266, "volume": 188661}, "trend_line": 8924.209619, "activity_lines": {"activity_5": 9081.09974, "activity_10": 9175.369052, "activity_20": 9200.730804, "activity_30": 9113.552896}, "trend_signal": 1, "fair_value": 6749.930855, "relative_strength": 11.523538, "rate_of_change": 0.15300901488840857, "market_dynamics": -1.220503, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9125.510232, "high": 9335.39734, "low": 9020.566575, "close": 9221.328125, "volume": 160518}, "trend_line": 8952.103434, "activity_lines": {"activity_5": 9113.343099, "activity_10": 9174.041655, "activity_20": 9204.858989, "activity_30": 9132.721832}, "trend_signal": 1, "fair_value": 6774.129861, "relative_strength": 12.971764, "rate_of_change": 0.3125634223182546, "market_dynamics": -1.221603, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9239.579021, "high": 9253.267833, "low": 8997.753592, "close": 9189.389648, "volume": 70303}, "trend_line": 8980.531331, "activity_lines": {"activity_5": 9143.761654, "activity_10": 9163.09114, "activity_20": 9203.664039, "activity_30": 9148.03062}, "trend_signal": 1, "fair_value": 6798.383507, "relative_strength": 13.914256, "rate_of_change": 0.31755550200672056, "market_dynamics": -1.135094, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9189.388795, "high": 9317.146484, "low": 9134.636269, "close": 9175.701172, "volume": 117335}, "trend_line": 9026.088786, "activity_lines": {"activity_5": 9171.138281, "activity_10": 9157.284038, "activity_20": 9198.210496, "activity_30": 9160.622223}, "trend_signal": 1, "fair_value": 6822.705034, "relative_strength": 12.424345, "rate_of_change": 0.5072913096215121, "market_dynamics": -1.048872, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9143.761252, "high": 9171.138757, "low": 8646.421875, "close": 8646.421875, "volume": 422352}, "trend_line": 9056.765007, "activity_lines": {"activity_5": 9003.837435, "activity_10": 9058.728622, "activity_20": 9142.371122, "activity_30": 9136.127583}, "trend_signal": 0, "fair_value": 6844.411875, "relative_strength": 11.725489, "rate_of_change": 0.33986172446675195, "market_dynamics": -1.01111, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8714.862389, "high": 9326.271964, "low": 8714.862389, "close": 9230.454102, "volume": 192648}, "trend_line": 9079.730892, "activity_lines": {"activity_5": 9057.67793, "activity_10": 9079.966175, "activity_20": 9145.695429, "activity_30": 9147.333331}, "trend_signal": 0, "fair_value": 6870.48502, "relative_strength": 14.655445, "rate_of_change": 0.253577132477758, "market_dynamics": -0.95108, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9235.016179, "high": 9390.149931, "low": 8974.9389, "close": 9280.644531, "volume": 191377}, "trend_line": 9115.624577, "activity_lines": {"activity_5": 9120.339779, "activity_10": 9111.241815, "activity_20": 9155.168601, "activity_30": 9160.295502}, "trend_signal": 0, "fair_value": 6896.516771, "relative_strength": 16.721934, "rate_of_change": 0.3953166170555368, "market_dynamics": -0.906899, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9353.648618, "high": 9673.041016, "low": 8819.805864, "close": 8938.4375, "volume": 370000}, "trend_line": 9124.445898, "activity_lines": {"activity_5": 9064.97819, "activity_10": 9081.625337, "activity_20": 9132.550358, "activity_30": 9148.864077}, "trend_signal": 0, "fair_value": 6920.277068, "relative_strength": 13.103902, "rate_of_change": 0.09677143815528422, "market_dynamics": -0.914808, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8851.744617, "high": 9079.882857, "low": 8628.169624, "close": 8952.125977, "volume": 201097}, "trend_line": 9117.905957, "activity_lines": {"activity_5": 9030.90957, "activity_10": 9059.475231, "activity_20": 9112.474242, "activity_30": 9137.746663}, "trend_signal": 0, "fair_value": 6943.269174, "relative_strength": 9.707293, "rate_of_change": -0.07167493865498822, "market_dynamics": -0.937214, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8956.688192, "high": 9020.566763, "low": 8500.412909, "close": 8573.416992, "volume": 115224}, "trend_line": 9116.993425, "activity_lines": {"activity_5": 8885.509635, "activity_10": 8967.556392, "activity_20": 9057.590792, "activity_30": 9102.618343}, "trend_signal": 0, "fair_value": 6964.170845, "relative_strength": 8.446141, "rate_of_change": -0.010008131300144784, "market_dynamics": -1.139227, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8669.235159, "high": 8911.060846, "low": 8623.607605, "close": 8796.992188, "volume": 154078}, "trend_line": 9118.818522, "activity_lines": {"activity_5": 8819.501758, "activity_10": 8924.832386, "activity_20": 9026.477144, "activity_30": 9081.973102}, "trend_signal": 0, "fair_value": 6986.376005, "relative_strength": 10.595734, "rate_of_change": 0.020018628016055685, "market_dynamics": -1.236507, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8746.801769, "high": 8810.680342, "low": 8527.78944, "close": 8628.169922, "volume": 143626}, "trend_line": 9115.016211, "activity_lines": {"activity_5": 8726.117253, "activity_10": 8857.137607, "activity_20": 8980.154278, "activity_30": 9050.318353}, "trend_signal": 0, "fair_value": 7004.905205, "relative_strength": 6.2555, "rate_of_change": -0.04169740839590166, "market_dynamics": -1.311114, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8632.7328, "high": 8792.429142, "low": 8527.789431, "close": 8701.173828, "volume": 119925}, "trend_line": 9119.426856, "activity_lines": {"activity_5": 8700.56569, "activity_10": 8813.500959, "activity_20": 8942.609268, "activity_30": 9023.618845}, "trend_signal": 0, "fair_value": 7022.320181, "relative_strength": 3.530998, "rate_of_change": 0.048388778449753776, "market_dynamics": -1.288095, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8673.798409, "high": 8719.425965, "low": 8491.286769, "close": 8523.226563, "volume": 276349}, "trend_line": 9097.525651, "activity_lines": {"activity_5": 8631.515951, "activity_10": 8746.386914, "activity_20": 8892.440653, "activity_30": 8985.15431}, "trend_signal": 0, "fair_value": 7038.309157, "relative_strength": 0.65043, "rate_of_change": -0.24015988445140632, "market_dynamics": -1.189261, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8555.166071, "high": 8555.166071, "low": 8062.388605, "close": 8089.765137, "volume": 122538}, "trend_line": 9054.179476, "activity_lines": {"activity_5": 8446.572364, "activity_10": 8612.324876, "activity_20": 8805.00957, "activity_30": 8920.137502}, "trend_signal": 0, "fair_value": 7053.879861, "relative_strength": -5.222199, "rate_of_change": -0.47646114628141745, "market_dynamics": -1.258571, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8212.95962, "high": 8573.417292, "low": 8149.081045, "close": 8550.603516, "volume": 84877}, "trend_line": 9021.936019, "activity_lines": {"activity_5": 8447.485026, "activity_10": 8572.172665, "activity_20": 8767.681894, "activity_30": 8887.648731}, "trend_signal": 0, "fair_value": 7070.43339, "relative_strength": 0.797948, "rate_of_change": -0.3561168307461401, "market_dynamics": -1.259115, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8463.91045, "high": 8755.927155, "low": 8381.780861, "close": 8559.728516, "volume": 206595}, "trend_line": 8994.407373, "activity_lines": {"activity_5": 8467.865267, "activity_10": 8546.040465, "activity_20": 8734.699651, "activity_30": 8857.828892}, "trend_signal": 0, "fair_value": 7087.226979, "relative_strength": 0.626212, "rate_of_change": -0.3051301399392096, "market_dynamics": -1.23175, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8559.72904, "high": 8879.121693, "low": 8354.404797, "close": 8833.494141, "volume": 327386}, "trend_line": 8982.240023, "activity_lines": {"activity_5": 8584.063477, "activity_10": 8582.791398, "activity_20": 8731.570896, "activity_30": 8847.447393}, "trend_signal": 0, "fair_value": 7106.346107, "relative_strength": 0.909998, "rate_of_change": -0.13527683921149117, "market_dynamics": -0.977468, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8815.243607, "high": 9235.017113, "low": 8632.73259, "close": 8664.671875, "volume": 538565}, "trend_line": 8963.836898, "activity_lines": {"activity_5": 8635.166244, "activity_10": 8590.755433, "activity_20": 8714.167206, "activity_30": 8826.959125}, "trend_signal": 0, "fair_value": 7125.835549, "relative_strength": -3.426104, "rate_of_change": -0.20488346952294226, "market_dynamics": -0.565421, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8655.547085, "high": 8705.737395, "low": 8349.841245, "close": 8377.217773, "volume": 239247}, "trend_line": 8939.958447, "activity_lines": {"activity_5": 8581.021289, "activity_10": 8551.681525, "activity_20": 8670.516762, "activity_30": 8789.11273}, "trend_signal": 0, "fair_value": 7144.286402, "relative_strength": -2.240328, "rate_of_change": -0.2663864957797973, "market_dynamics": -0.536346, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8358.968285, "high": 8477.598768, "low": 8199.271484, "close": 8199.271484, "volume": 124935}, "trend_line": 8913.950765, "activity_lines": {"activity_5": 8448.397396, "activity_10": 8483.821005, "activity_20": 8613.091258, "activity_30": 8741.326474}, "trend_signal": 0, "fair_value": 7161.881889, "relative_strength": -5.470882, "rate_of_change": -0.29091502107293066, "market_dynamics": -0.668954, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8199.271953, "high": 8714.862815, "low": 8162.769908, "close": 8317.902344, "volume": 281130}, "trend_line": 8890.832796, "activity_lines": {"activity_5": 8378.739258, "activity_10": 8448.397381, "activity_20": 8571.30941, "activity_30": 8702.871738}, "trend_signal": 0, "fair_value": 7178.966888, "relative_strength": -4.210291, "rate_of_change": -0.25934593548317625, "market_dynamics": -0.84546, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8368.092861, "high": 8637.295958, "low": 8263.149494, "close": 8509.538086, "volume": 132605}, "trend_line": 8854.178662, "activity_lines": {"activity_5": 8389.081445, "activity_10": 8453.457848, "activity_20": 8552.080613, "activity_30": 8678.272079}, "trend_signal": 0, "fair_value": 7195.749997, "relative_strength": -4.878461, "rate_of_change": -0.412268848611022, "market_dynamics": -0.989586, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8445.660023, "high": 8550.603394, "low": 8267.712591, "close": 8290.526367, "volume": 143087}, "trend_line": 8818.284977, "activity_lines": {"activity_5": 8348.016797, "activity_10": 8422.182289, "activity_20": 8515.230945, "activity_30": 8641.907415}, "trend_signal": 0, "fair_value": 7209.106045, "relative_strength": -4.344107, "rate_of_change": -0.4053869519715923, "market_dynamics": -0.826279, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8181.019954, "high": 8386.343882, "low": 8057.825422, "close": 8149.081055, "volume": 147910}, "trend_line": 8776.763916, "activity_lines": {"activity_5": 8284.746745, "activity_10": 8369.420313, "activity_20": 8469.125414, "activity_30": 8598.732968}, "trend_signal": 0, "fair_value": 7221.685084, "relative_strength": -2.575469, "rate_of_change": -0.4708518845591337, "market_dynamics": -0.689016, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7857.06452, "high": 7930.068604, "low": 7555.922852, "close": 7884.440918, "volume": 186785}, "trend_line": 8730.223796, "activity_lines": {"activity_5": 8148.472428, "activity_10": 8267.463477, "activity_20": 8400.18435, "activity_30": 8541.163742}, "trend_signal": 0, "fair_value": 7233.060525, "relative_strength": -4.650199, "rate_of_change": -0.5302651460768728, "market_dynamics": -0.766494, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7920.943292, "high": 8112.57838, "low": 7879.878494, "close": 8108.015625, "volume": 261394}, "trend_line": 8688.702702, "activity_lines": {"activity_5": 8107.711719, "activity_10": 8218.268635, "activity_20": 8358.945701, "activity_30": 8501.02128}, "trend_signal": 0, "fair_value": 7245.376324, "relative_strength": -4.10227, "rate_of_change": -0.4756017138876072, "market_dynamics": -0.81055, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8112.579221, "high": 8340.716766, "low": 8057.826155, "close": 8254.024414, "volume": 254062}, "trend_line": 8656.763412, "activity_lines": {"activity_5": 8129.613053, "activity_10": 8203.833807, "activity_20": 8337.196598, "activity_30": 8472.977519}, "trend_signal": 0, "fair_value": 7259.860001, "relative_strength": -4.800172, "rate_of_change": -0.3675956134699872, "market_dynamics": -0.700658, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8290.526068, "high": 8619.100588, "low": 8258.586782, "close": 8594.600586, "volume": 230348}, "trend_line": 8646.518913, "activity_lines": {"activity_5": 8282.074023, "activity_10": 8261.857733, "activity_20": 8351.142432, "activity_30": 8468.967014}, "trend_signal": 0, "fair_value": 7276.849321, "relative_strength": -1.557108, "rate_of_change": -0.11834098395018444, "market_dynamics": -0.285957, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8761.2004, "high": 8766.1004, "low": 8462.300584, "close": 8496.600586, "volume": 56860}, "trend_line": 8628.292904, "activity_lines": {"activity_5": 8381.596712, "activity_10": 8303.3375, "activity_20": 8357.457434, "activity_30": 8459.294864}, "trend_signal": 0, "fair_value": 7295.306443, "relative_strength": -3.403265, "rate_of_change": -0.21079013627781765, "market_dynamics": 0.048355, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8535.800194, "high": 8687.700196, "low": 8516.199808, "close": 8653.400391, "volume": 409937}, "trend_line": 8613.012175, "activity_lines": {"activity_5": 8510.218034, "activity_10": 8371.155726, "activity_20": 8379.071543, "activity_30": 8460.914702}, "trend_signal": 0, "fair_value": 7314.768692, "relative_strength": -3.443681, "rate_of_change": -0.17710025806977478, "market_dynamics": 0.510231, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8623.999808, "high": 9020.9, "low": 8619.099808, "close": 9016.0, "volume": 251487}, "trend_line": 8606.167904, "activity_lines": {"activity_5": 8708.441927, "activity_10": 8496.644265, "activity_20": 8435.902718, "activity_30": 8486.913917}, "trend_signal": 0, "fair_value": 7335.480422, "relative_strength": 1.792565, "rate_of_change": -0.07946431354022711, "market_dynamics": 0.863555, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9016.0, "high": 9653.000595, "low": 9016.0, "close": 9501.100586, "volume": 656437}, "trend_line": 8616.558268, "activity_lines": {"activity_5": 9007.833724, "activity_10": 8697.640226, "activity_20": 8537.08714, "activity_30": 8544.651509}, "trend_signal": 0, "fair_value": 7360.000441, "relative_strength": 2.951766, "rate_of_change": 0.1207315975693608, "market_dynamics": 1.159636, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9476.6, "high": 10618.3, "low": 9261.0, "close": 10388.0, "volume": 576677}, "trend_line": 8656.968229, "activity_lines": {"activity_5": 9519.720247, "activity_10": 9041.862216, "activity_20": 8718.928997, "activity_30": 8658.938072}, "trend_signal": 1, "fair_value": 7390.635661, "relative_strength": 7.691032, "rate_of_change": 0.4689803021477041, "market_dynamics": 1.580447, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10633.000197, "high": 10931.900589, "low": 10206.700193, "close": 10799.600586, "volume": 885893}, "trend_line": 8728.740853, "activity_lines": {"activity_5": 10049.247005, "activity_10": 9422.784792, "activity_20": 8931.091037, "activity_30": 8797.172418}, "trend_signal": 1, "fair_value": 7424.68863, "relative_strength": 8.384945, "rate_of_change": 0.8290734365821971, "market_dynamics": 1.751782, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10912.3, "high": 11088.699802, "low": 10628.100193, "close": 10833.900391, "volume": 587870}, "trend_line": 8782.189063, "activity_lines": {"activity_5": 10436.673698, "activity_10": 9761.752433, "activity_20": 9133.615746, "activity_30": 8932.989162}, "trend_signal": 1, "fair_value": 7459.82137, "relative_strength": 3.984357, "rate_of_change": 0.6123243993620311, "market_dynamics": 1.869282, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10794.70039, "high": 11240.6, "low": 10686.900386, "close": 10976.0, "volume": 472467}, "trend_line": 8838.700912, "activity_lines": {"activity_5": 10726.100261, "activity_10": 10072.92983, "activity_20": 9338.800909, "activity_30": 9074.525352}, "trend_signal": 1, "fair_value": 7495.461927, "relative_strength": 4.036074, "rate_of_change": 0.6434824916043879, "market_dynamics": 1.808029, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11029.9, "high": 11559.100201, "low": 10961.300585, "close": 10971.100586, "volume": 513089}, "trend_line": 8906.456348, "activity_lines": {"activity_5": 10883.227018, "activity_10": 10331.071254, "activity_20": 9532.013407, "activity_30": 9212.099524}, "trend_signal": 1, "fair_value": 7532.199695, "relative_strength": 3.89181, "rate_of_change": 0.7665768609503489, "market_dynamics": 1.730239, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10927.000575, "high": 12323.500197, "low": 10907.400574, "close": 12191.200195, "volume": 848715}, "trend_line": 9014.425488, "activity_lines": {"activity_5": 11349.053646, "activity_10": 10761.647585, "activity_20": 9831.246789, "activity_30": 9424.018482}, "trend_signal": 1, "fair_value": 7577.32292, "relative_strength": 10.688358, "rate_of_change": 1.2122569940428238, "market_dynamics": 1.730239, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12289.2, "high": 13024.2, "low": 11882.500193, "close": 12044.200195, "volume": 2665710}, "trend_line": 9130.118262, "activity_lines": {"activity_5": 11645.666927, "activity_10": 11100.103924, "activity_20": 10099.687179, "activity_30": 9619.487818}, "trend_signal": 1, "fair_value": 7620.509581, "relative_strength": 8.638193, "rate_of_change": 1.2834181629656751, "market_dynamics": 1.75852, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11833.500195, "high": 12068.700199, "low": 11519.9, "close": 11662.0, "volume": 2267332}, "trend_line": 9225.618522, "activity_lines": {"activity_5": 11731.906836, "activity_10": 11304.567507, "activity_20": 10314.26573, "activity_30": 9782.835027}, "trend_signal": 1, "fair_value": 7660.574444, "relative_strength": 4.768721, "rate_of_change": 1.0459914894802347, "market_dynamics": 1.801422, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11564.000405, "high": 11578.700406, "low": 10789.799805, "close": 10789.799805, "volume": 431829}, "trend_line": 9297.672852, "activity_lines": {"activity_5": 11472.206706, "activity_10": 11295.747425, "activity_20": 10429.288411, "activity_30": 9883.749949}, "trend_signal": 1, "fair_value": 7694.054024, "relative_strength": -0.718819, "rate_of_change": 0.7810243814891507, "market_dynamics": 1.520326, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10765.299807, "high": 11314.100586, "low": 10706.499808, "close": 11235.700195, "volume": 2056420}, "trend_line": 9382.157064, "activity_lines": {"activity_5": 11373.553385, "activity_10": 11335.749236, "activity_20": 10575.006857, "activity_30": 10008.783971}, "trend_signal": 1, "fair_value": 7730.284452, "relative_strength": 0.448896, "rate_of_change": 0.9086597619083576, "market_dynamics": 1.31135, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11250.400395, "high": 11382.700392, "low": 11069.100389, "close": 11348.400391, "volume": 328293}, "trend_line": 9476.329525, "activity_lines": {"activity_5": 11294.826823, "activity_10": 11364.703817, "activity_20": 10718.47693, "activity_30": 10135.638379}, "trend_signal": 1, "fair_value": 7766.80737, "relative_strength": 0.865597, "rate_of_change": 1.0037399753340803, "market_dynamics": 0.925471, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11314.099804, "high": 11676.700197, "low": 11098.500383, "close": 11554.200195, "volume": 950780}, "trend_line": 9591.810693, "activity_lines": {"activity_5": 11340.886849, "activity_10": 11413.614719, "activity_20": 10866.985679, "activity_30": 10269.694551}, "trend_signal": 1, "fair_value": 7805.751261, "relative_strength": 4.488179, "rate_of_change": 1.2186276099342406, "market_dynamics": 0.600653, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11627.700197, "high": 11833.499804, "low": 11397.400195, "close": 11711.0, "volume": 1702031}, "trend_line": 9697.157243, "activity_lines": {"activity_5": 11471.880143, "activity_10": 11477.314684, "activity_20": 11014.212891, "activity_30": 10406.416442}, "trend_signal": 1, "fair_value": 7846.076482, "relative_strength": 5.231413, "rate_of_change": 1.0982968010083956, "market_dynamics": 0.636728, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11681.6, "high": 12230.4002, "low": 11617.9, "close": 12000.100586, "volume": 3101683}, "trend_line": 9811.836312, "activity_lines": {"activity_5": 11695.973633, "activity_10": 11577.631126, "activity_20": 11170.751781, "activity_30": 10554.993432}, "trend_signal": 1, "fair_value": 7888.631119, "relative_strength": 7.155848, "rate_of_change": 1.1826050266719368, "market_dynamics": 0.569201, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12068.699804, "high": 12705.700397, "low": 11965.799805, "close": 12499.900391, "volume": 705186}, "trend_line": 9934.049854, "activity_lines": {"activity_5": 12005.980339, "activity_10": 11750.200249, "activity_20": 11356.356915, "activity_30": 10728.416921}, "trend_signal": 1, "fair_value": 7935.330116, "relative_strength": 5.314286, "rate_of_change": 1.2455725728988427, "market_dynamics": 0.542613, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12499.900192, "high": 12789.000197, "low": 12171.599808, "close": 12338.200195, "volume": 352150}, "trend_line": 10056.500798, "activity_lines": {"activity_5": 12177.806966, "activity_10": 11865.572976, "activity_20": 11506.343573, "activity_30": 10883.523394}, "trend_signal": 1, "fair_value": 7979.890825, "relative_strength": 2.466738, "rate_of_change": 1.2326387102908767, "market_dynamics": 0.412609, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12348.000387, "high": 12524.400398, "low": 12132.40039, "close": 12156.900391, "volume": 167323}, "trend_line": 10182.490218, "activity_lines": {"activity_5": 12223.213672, "activity_10": 11945.309375, "activity_20": 11621.236919, "activity_30": 11019.033046}, "trend_signal": 1, "fair_value": 8025.788443, "relative_strength": 2.6617, "rate_of_change": 1.2528156913690895, "market_dynamics": 0.20715, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12323.5, "high": 12504.8, "low": 12102.999806, "close": 12161.799805, "volume": 299222}, "trend_line": 10314.574496, "activity_lines": {"activity_5": 12230.073503, "activity_10": 12023.887482, "activity_20": 11719.166876, "activity_30": 11146.730438}, "trend_signal": 1, "fair_value": 8070.588845, "relative_strength": -1.998026, "rate_of_change": 1.2971706839109722, "market_dynamics": -0.056542, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12235.300197, "high": 12274.500198, "low": 12044.200194, "close": 12117.700195, "volume": 93096}, "trend_line": 10441.234424, "activity_lines": {"activity_5": 12192.180143, "activity_10": 12085.36021, "activity_20": 11796.190207, "activity_30": 11263.061129}, "trend_signal": 1, "fair_value": 8115.321533, "relative_strength": -3.94697, "rate_of_change": 1.2279704611093727, "market_dynamics": -0.214725, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12005.0, "high": 12382.300397, "low": 11838.399806, "close": 11892.299805, "volume": 489019}, "trend_line": 10553.993148, "activity_lines": {"activity_5": 12071.313346, "activity_10": 12081.707404, "activity_20": 11836.976832, "activity_30": 11356.67825}, "trend_signal": 1, "fair_value": 8157.695707, "relative_strength": -9.040408, "rate_of_change": 1.0799367145786376, "market_dynamics": -0.365571, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11892.299807, "high": 12294.100199, "low": 11789.399809, "close": 12191.200195, "volume": 417289}, "trend_line": 10684.015609, "activity_lines": {"activity_5": 12090.586719, "activity_10": 12120.46195, "activity_20": 11894.843499, "activity_30": 11462.304511}, "trend_signal": 1, "fair_value": 8201.717188, "relative_strength": -11.079199, "rate_of_change": 1.2319740895856084, "market_dynamics": -0.414418, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12083.4, "high": 12240.199801, "low": 11715.900583, "close": 11779.600586, "volume": 423682}, "trend_line": 10805.032926, "activity_lines": {"activity_5": 11982.460221, "activity_10": 12069.05657, "activity_20": 11904.923535, "activity_30": 11532.987413}, "trend_signal": 1, "fair_value": 8242.616518, "relative_strength": -17.209992, "rate_of_change": 1.132695059880456, "market_dynamics": -0.548184, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11764.900593, "high": 12583.199804, "low": 11514.99981, "close": 12279.400391, "volume": 2473427}, "trend_line": 10951.531576, "activity_lines": {"activity_5": 12066.086979, "activity_10": 12104.425693, "activity_20": 11957.936886, "activity_30": 11628.107894}, "trend_signal": 1, "fair_value": 8287.203385, "relative_strength": -10.103428, "rate_of_change": 1.3558371455535492, "market_dynamics": -0.293087, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12499.89981, "high": 13229.999791, "low": 12328.399805, "close": 12357.799805, "volume": 1368016}, "trend_line": 11093.191048, "activity_lines": {"activity_5": 12168.006836, "activity_10": 12143.714702, "activity_20": 12011.533515, "activity_30": 11718.834877}, "trend_signal": 1, "fair_value": 8332.4003, "relative_strength": -10.585861, "rate_of_change": 1.2935128846310802, "market_dynamics": -0.072688, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12455.8004, "high": 12455.8004, "low": 11603.199806, "close": 11671.799805, "volume": 460173}, "trend_line": 11207.116895, "activity_lines": {"activity_5": 12025.253386, "activity_10": 12051.772816, "activity_20": 11993.216811, "activity_30": 11756.164474}, "trend_signal": 1, "fair_value": 8370.942542, "relative_strength": -11.754016, "rate_of_change": 1.0269889566225254, "market_dynamics": -0.231732, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11740.400391, "high": 12396.999803, "low": 11627.700388, "close": 12205.900391, "volume": 331192}, "trend_line": 11327.493555, "activity_lines": {"activity_5": 12075.233464, "activity_10": 12071.996502, "activity_20": 12022.430167, "activity_30": 11820.602119}, "trend_signal": 1, "fair_value": 8412.666664, "relative_strength": -9.097907, "rate_of_change": 1.0741090784348415, "market_dynamics": -0.180353, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12279.400586, "high": 12529.300589, "low": 12152.00058, "close": 12465.600586, "volume": 338989}, "trend_line": 11459.793555, "activity_lines": {"activity_5": 12210.800261, "activity_10": 12141.843857, "activity_20": 12076.306873, "activity_30": 11894.028379}, "trend_signal": 1, "fair_value": 8455.222497, "relative_strength": -10.769861, "rate_of_change": 1.1679547585494177, "market_dynamics": -0.423292, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12485.2, "high": 12725.299805, "low": 12058.899815, "close": 12235.299805, "volume": 496477}, "trend_line": 11579.190202, "activity_lines": {"activity_5": 12223.866797, "activity_10": 12164.205611, "activity_20": 12106.243504, "activity_30": 11944.061041}, "trend_signal": 1, "fair_value": 8495.764608, "relative_strength": -13.510242, "rate_of_change": 1.0418743272029176, "market_dynamics": -0.639157, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12210.800392, "high": 12367.6, "low": 12054.000387, "close": 12274.5, "volume": 238602}, "trend_line": 11687.806869, "activity_lines": {"activity_5": 12252.940104, "activity_10": 12192.35831, "activity_20": 12137.183487, "activity_30": 11988.919737}, "trend_signal": 1, "fair_value": 8535.724976, "relative_strength": -9.806989, "rate_of_change": 0.9380333607547061, "market_dynamics": -0.578464, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12303.900192, "high": 12759.599803, "low": 12303.900192, "close": 12455.799805, "volume": 289569}, "trend_line": 11786.296843, "activity_lines": {"activity_5": 12348.0, "activity_10": 12250.623704, "activity_20": 12178.320117, "activity_30": 12038.467669}, "trend_signal": 1, "fair_value": 8576.336958, "relative_strength": -10.567238, "rate_of_change": 0.8426728393436125, "market_dynamics": -0.536616, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12352.900385, "high": 12617.500391, "low": 12303.900384, "close": 12529.299805, "volume": 133578}, "trend_line": 11857.673503, "activity_lines": {"activity_5": 12415.293229, "activity_10": 12312.00728, "activity_20": 12220.64675, "activity_30": 12086.403344}, "trend_signal": 1, "fair_value": 8616.909533, "relative_strength": -13.486981, "rate_of_change": 0.6055902116735776, "market_dynamics": -0.536305, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12499.900193, "high": 12730.2, "low": 11980.499806, "close": 12039.299805, "volume": 440505}, "trend_line": 11898.99681, "activity_lines": {"activity_5": 12297.693164, "activity_10": 12278.152681, "activity_20": 12210.683385, "activity_30": 12098.12117}, "trend_signal": 1, "fair_value": 8654.529184, "relative_strength": -21.511108, "rate_of_change": 0.348494221818013, "market_dynamics": -0.655695, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12073.600393, "high": 12646.900401, "low": 11882.500575, "close": 12328.400391, "volume": 1320950}, "trend_line": 11948.813477, "activity_lines": {"activity_5": 12304.880013, "activity_10": 12292.140022, "activity_20": 12225.943411, "activity_30": 12125.824626}, "trend_signal": 1, "fair_value": 8692.38973, "relative_strength": -23.485176, "rate_of_change": 0.418662747754776, "market_dynamics": -0.54112, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12215.700583, "high": 12985.000393, "low": 12147.10058, "close": 12916.400391, "volume": 1890184}, "trend_line": 12013.49349, "activity_lines": {"activity_5": 12501.860157, "activity_10": 12412.145544, "activity_20": 12294.263435, "activity_30": 12188.249589}, "trend_signal": 1, "fair_value": 8734.20761, "relative_strength": -21.964, "rate_of_change": 0.5413090858310086, "market_dynamics": -0.306458, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13063.400594, "high": 13631.800198, "low": 12872.300585, "close": 13465.200195, "volume": 1968464}, "trend_line": 12096.630143, "activity_lines": {"activity_5": 12838.980208, "activity_10": 12621.776474, "activity_20": 12410.486775, "activity_30": 12281.908086}, "trend_signal": 1, "fair_value": 8781.5857, "relative_strength": -21.925793, "rate_of_change": 0.6920272863942724, "market_dynamics": 0.045254, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13435.800202, "high": 14244.300398, "low": 12901.700194, "close": 13974.799805, "volume": 1631744}, "trend_line": 12156.083464, "activity_lines": {"activity_5": 13278.673438, "activity_10": 12891.454599, "activity_20": 12570.646745, "activity_30": 12403.080322}, "trend_signal": 1, "fair_value": 8831.934861, "relative_strength": -16.502811, "rate_of_change": 0.4914866396440426, "market_dynamics": 0.683301, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14391.3, "high": 16174.900401, "low": 14249.2, "close": 15758.400391, "volume": 1970953}, "trend_line": 12279.890137, "activity_lines": {"activity_5": 14216.533529, "activity_10": 13453.261932, "activity_20": 12892.880106, "activity_30": 12635.487866}, "trend_signal": 1, "fair_value": 8893.341158, "relative_strength": -12.710878, "rate_of_change": 1.0184750159593092, "market_dynamics": 1.226645, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16042.600197, "high": 18306.4, "low": 15743.700193, "close": 17517.5, "volume": 3002881}, "trend_line": 12475.07347, "activity_lines": {"activity_5": 15492.820117, "activity_10": 14275.03647, "activity_20": 13365.496764, "activity_30": 12973.398179}, "trend_signal": 1, "fair_value": 8963.873986, "relative_strength": -7.869676, "rate_of_change": 1.5894550425325116, "market_dynamics": 1.572718, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18914.001288, "high": 19600.001334, "low": 15802.500369, "close": 16116.100586, "volume": 7838444}, "trend_line": 12652.61683, "activity_lines": {"activity_5": 15956.033594, "activity_10": 14745.971112, "activity_20": 13679.143476, "activity_30": 13208.303155}, "trend_signal": 1, "fair_value": 9025.530968, "relative_strength": -20.815106, "rate_of_change": 1.4231848848582493, "market_dynamics": 1.745186, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15827.0, "high": 16263.1, "low": 13969.899808, "close": 15420.300781, "volume": 1306302}, "trend_line": 12792.103516, "activity_lines": {"activity_5": 15974.000456, "activity_10": 15020.549414, "activity_20": 13907.483538, "activity_30": 13386.86341}, "trend_signal": 1, "fair_value": 9082.620211, "relative_strength": -15.070944, "rate_of_change": 1.1024334955696147, "market_dynamics": 1.598376, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14572.600386, "high": 16003.400793, "low": 14303.100379, "close": 15043.0, "volume": 745441}, "trend_line": 12915.256836, "activity_lines": {"activity_5": 15735.860352, "activity_10": 15172.627557, "activity_20": 14083.090188, "activity_30": 13532.082538}, "trend_signal": 1, "fair_value": 9138.446345, "relative_strength": -15.424892, "rate_of_change": 0.9627292324985066, "market_dynamics": 1.270748, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14925.399805, "high": 16429.700793, "low": 14817.599806, "close": 15792.700195, "volume": 780240}, "trend_line": 13056.540169, "activity_lines": {"activity_5": 15676.406966, "activity_10": 15415.311186, "activity_20": 14316.516857, "activity_30": 13717.724045}, "trend_signal": 1, "fair_value": 9200.448715, "relative_strength": -15.480088, "rate_of_change": 1.0939258490484378, "market_dynamics": 0.967084, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15214.500198, "high": 16170.0, "low": 14920.500189, "close": 15400.700195, "volume": 444901}, "trend_line": 13179.530176, "activity_lines": {"activity_5": 15484.00026, "activity_10": 15518.478445, "activity_20": 14493.500195, "activity_30": 13868.960175}, "trend_signal": 1, "fair_value": 9259.078366, "relative_strength": -12.176296, "rate_of_change": 0.9419800759470274, "market_dynamics": 0.619973, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14724.500382, "high": 15557.500411, "low": 14210.000376, "close": 14827.400391, "volume": 409726}, "trend_line": 13273.773503, "activity_lines": {"activity_5": 15241.613607, "activity_10": 15461.549379, "activity_20": 14601.02022, "activity_30": 13975.274383}, "trend_signal": 1, "fair_value": 9315.430354, "relative_strength": -14.197007, "rate_of_change": 0.7150734945894943, "market_dynamics": 0.397621, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14846.999806, "high": 15704.500394, "low": 14729.4, "close": 15430.100586, "volume": 272056}, "trend_line": 13371.446843, "activity_lines": {"activity_5": 15286.040365, "activity_10": 15479.456712, "activity_20": 14754.18026, "activity_30": 14114.392259}, "trend_signal": 1, "fair_value": 9373.496056, "relative_strength": -17.749623, "rate_of_change": 0.7358370246254712, "market_dynamics": 0.279548, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15346.800586, "high": 16356.2002, "low": 15199.80058, "close": 16067.100586, "volume": 446878}, "trend_line": 13495.743522, "activity_lines": {"activity_5": 15542.147135, "activity_10": 15577.456765, "activity_20": 14950.110296, "activity_30": 14288.305404}, "trend_signal": 1, "fair_value": 9434.00591, "relative_strength": -18.63337, "rate_of_change": 0.9295679103347795, "market_dynamics": 0.170073, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16106.300196, "high": 16150.400197, "low": 15631.000581, "close": 15831.900391, "volume": 777399}, "trend_line": 13618.243522, "activity_lines": {"activity_5": 15651.580469, "activity_10": 15594.651314, "activity_20": 15105.253646, "activity_30": 14439.025202}, "trend_signal": 1, "fair_value": 9492.28253, "relative_strength": -22.967011, "rate_of_change": 0.9076935983579371, "market_dynamics": 0.085535, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15831.900391, "high": 16155.0, "low": 15655.0, "close": 15685.0, "volume": 794862}, "trend_line": 13735.683529, "activity_lines": {"activity_5": 15709.433659, "activity_10": 15583.800337, "activity_20": 15230.376484, "activity_30": 14572.364329}, "trend_signal": 1, "fair_value": 9550.120571, "relative_strength": -24.659434, "rate_of_change": 0.8623726460044371, "market_dynamics": 0.038143, "expectation": {"probability": 53.5652, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15895.0, "high": 16955.0, "low": 15665.0, "close": 16610.0, "volume": 1705201}, "trend_line": 13885.426856, "activity_lines": {"activity_5": 16056.666862, "activity_10": 15774.449361, "activity_20": 15427.167415, "activity_30": 14757.804102}, "trend_signal": 1, "fair_value": 9614.223495, "relative_strength": -29.317715, "rate_of_change": 1.0901774686629075, "market_dynamics": 0.051222, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17000.0, "high": 18300.0, "low": 16160.0, "close": 17500.0, "volume": 2214815}, "trend_line": 14072.350195, "activity_lines": {"activity_5": 16581.726758, "activity_10": 16117.936577, "activity_20": 15688.075014, "activity_30": 14991.002369}, "trend_signal": 1, "fair_value": 9684.450787, "relative_strength": -25.041543, "rate_of_change": 1.3461835990964142, "market_dynamics": 0.08845, "expectation": {"probability": 53.7594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17595.0, "high": 19190.0, "low": 17130.0, "close": 18895.0, "volume": 2386937}, "trend_line": 14295.810189, "activity_lines": {"activity_5": 17433.793359, "activity_10": 16677.247443, "activity_20": 16057.819755, "activity_30": 15302.141066}, "trend_signal": 1, "fair_value": 9763.229095, "relative_strength": -22.208529, "rate_of_change": 1.5879365628592423, "market_dynamics": 0.269222, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19225.0, "high": 19275.0, "low": 17370.0, "close": 18425.0, "volume": 627224}, "trend_line": 14517.323503, "activity_lines": {"activity_5": 17940.666667, "activity_10": 17081.067401, "activity_20": 16352.489732, "activity_30": 15568.540409}, "trend_signal": 1, "fair_value": 9839.553573, "relative_strength": -29.174401, "rate_of_change": 1.5494981471595404, "market_dynamics": 0.401401, "expectation": {"probability": 55.0052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d9c1bf6-a7bf-49e9-b1a8-f2676fcc25be/", "share_image": "https://sharemaestro.com/terminal/4d9c1bf6-a7bf-49e9-b1a8-f2676fcc25be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}