{"ticker": {"uuid": "4d9c1bf6-a7bf-49e9-b1a8-f2676fcc25be", "symbol": "140700", "name": "Samsung Investment Trust - Kodex Insurance ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 140700 rose 0.61%, moving from 18,895.00 to 19,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.69 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 54.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "19,010.00"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.69"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 18535.0, "high": 19010.0, "low": 17710.0, "close": 19010.0, "volume": 424561}, "trend_line": 16984.905566, "activity_lines": {"activity_5": 19189.957422, "activity_10": 19426.480682, "activity_20": 18920.651265, "activity_30": 18136.17747}, "trend_signal": 1, "fair_value": 10686.569267, "relative_strength": 5.689866, "rate_of_change": 1.3869929554247806, "market_dynamics": -0.03473, "expectation": {"probability": 54.8135, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 6653.545527, "high": 6723.307315, "low": 6435.539215, "close": 6540.182129, "volume": 112847}, "trend_line": 6422.231364, "activity_lines": {"activity_5": 6550.355729, "activity_10": 6481.280842, "activity_20": 6485.086533, "activity_30": 6463.651742}, "trend_signal": 1, "fair_value": 5457.74263, "relative_strength": 5.346239, "rate_of_change": 0.061297084214852485, "market_dynamics": -0.672548, "expectation": {"probability": 56.718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6570.703013, "high": 6705.86684, "low": 6496.581055, "close": 6662.265625, "volume": 127492}, "trend_line": 6431.213184, "activity_lines": {"activity_5": 6601.514518, "activity_10": 6522.979474, "activity_20": 6502.134375, "activity_30": 6479.137823}, "trend_signal": 1, "fair_value": 5475.371113, "relative_strength": 6.329141, "rate_of_change": 0.13985512964151084, "market_dynamics": -0.327846, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6684.06578, "high": 6779.988391, "low": 6653.545298, "close": 6705.866699, "volume": 443695}, "trend_line": 6452.268131, "activity_lines": {"activity_5": 6645.987728, "activity_10": 6567.611257, "activity_20": 6520.354818, "activity_30": 6496.857405}, "trend_signal": 1, "fair_value": 5493.329297, "relative_strength": 4.867571, "rate_of_change": 0.32738686150820695, "market_dynamics": 0.080501, "expectation": {"probability": 56.0659, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6662.265681, "high": 6906.432129, "low": 6544.5424, "close": 6906.432129, "volume": 211611}, "trend_line": 6478.471517, "activity_lines": {"activity_5": 6738.712923, "activity_10": 6641.019815, "activity_20": 6556.086179, "activity_30": 6526.158308}, "trend_signal": 1, "fair_value": 5511.820051, "relative_strength": 8.29773, "rate_of_change": 0.4061112382187847, "market_dynamics": 0.344639, "expectation": {"probability": 56.2797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6945.673551, "high": 7412.206313, "low": 6932.593187, "close": 7407.846191, "volume": 292400}, "trend_line": 6519.432454, "activity_lines": {"activity_5": 6976.484863, "activity_10": 6796.795046, "activity_20": 6638.243315, "activity_30": 6586.117965}, "trend_signal": 1, "fair_value": 5533.550104, "relative_strength": 13.193481, "rate_of_change": 0.6322623614615767, "market_dynamics": 0.859753, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7333.724205, "high": 7499.408591, "low": 7281.402748, "close": 7412.206543, "volume": 255903}, "trend_line": 6549.360042, "activity_lines": {"activity_5": 7165.714193, "activity_10": 6931.166087, "activity_20": 6717.639062, "activity_30": 6643.716293}, "trend_signal": 1, "fair_value": 5556.437761, "relative_strength": 16.927569, "rate_of_change": 0.4590520449619566, "market_dynamics": 1.226632, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7390.405902, "high": 7429.646996, "low": 7124.438282, "close": 7185.47998, "volume": 264931}, "trend_line": 6572.288997, "activity_lines": {"activity_5": 7221.23304, "activity_10": 7007.824929, "activity_20": 6771.870657, "activity_30": 6684.756289}, "trend_signal": 1, "fair_value": 5577.420182, "relative_strength": 14.809704, "rate_of_change": 0.35009458714988456, "market_dynamics": 1.365846, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7115.718128, "high": 7499.408963, "low": 7072.116914, "close": 7294.483398, "volume": 100811}, "trend_line": 6598.29248, "activity_lines": {"activity_5": 7278.205403, "activity_10": 7089.002512, "activity_20": 6833.74288, "activity_30": 6731.349476}, "trend_signal": 1, "fair_value": 5598.323136, "relative_strength": 18.63804, "rate_of_change": 0.39565337147940416, "market_dynamics": 1.351464, "expectation": {"probability": 57.1562, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7377.325566, "high": 7412.206091, "low": 7181.119666, "close": 7320.643555, "volume": 146552}, "trend_line": 6631.176497, "activity_lines": {"activity_5": 7304.656706, "activity_10": 7159.160778, "activity_20": 6894.5354, "activity_30": 6777.952771}, "trend_signal": 1, "fair_value": 5620.222198, "relative_strength": 16.189088, "rate_of_change": 0.4983716181068759, "market_dynamics": 1.243568, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7281.402921, "high": 7429.647171, "low": 7220.361187, "close": 7285.762695, "volume": 412869}, "trend_line": 6670.024235, "activity_lines": {"activity_5": 7291.866959, "activity_10": 7209.421058, "activity_20": 6948.600888, "activity_30": 6820.184139}, "trend_signal": 1, "fair_value": 5639.638354, "relative_strength": 18.979099, "rate_of_change": 0.5858347763413404, "market_dynamics": 1.199812, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7268.322629, "high": 7268.322629, "low": 6989.274962, "close": 7041.596191, "volume": 216708}, "trend_line": 6696.261621, "activity_lines": {"activity_5": 7205.827278, "activity_10": 7203.871839, "activity_20": 6975.758226, "activity_30": 6844.156523}, "trend_signal": 1, "fair_value": 5659.32189, "relative_strength": 17.97112, "rate_of_change": 0.3933626786889746, "market_dynamics": 1.011069, "expectation": {"probability": 56.4145, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7080.837431, "high": 7259.602107, "low": 6797.429268, "close": 6928.23291, "volume": 624321}, "trend_line": 6725.986377, "activity_lines": {"activity_5": 7106.707194, "activity_10": 7168.594496, "activity_20": 6990.105101, "activity_30": 6859.122413}, "trend_signal": 1, "fair_value": 5677.776671, "relative_strength": 12.338328, "rate_of_change": 0.4439007566069606, "market_dynamics": 0.913873, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6932.593121, "high": 7041.595728, "low": 6758.187715, "close": 6915.152344, "volume": 533335}, "trend_line": 6744.096419, "activity_lines": {"activity_5": 7020.376725, "activity_10": 7126.103098, "activity_20": 7000.631661, "activity_30": 6871.326668}, "trend_signal": 1, "fair_value": 5694.942636, "relative_strength": 9.616015, "rate_of_change": 0.2692548123785807, "market_dynamics": 0.699158, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6902.072216, "high": 7050.316019, "low": 6797.429401, "close": 6862.830566, "volume": 255513}, "trend_line": 6751.938656, "activity_lines": {"activity_5": 6941.894401, "activity_10": 7070.293457, "activity_20": 7003.164637, "activity_30": 6878.986936}, "trend_signal": 1, "fair_value": 5710.869485, "relative_strength": 5.663914, "rate_of_change": 0.11628299052644135, "market_dynamics": 0.221953, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6862.831034, "high": 7124.438675, "low": 6849.75067, "close": 7063.396973, "volume": 200305}, "trend_line": 6762.693636, "activity_lines": {"activity_5": 6960.788411, "activity_10": 7051.743191, "activity_20": 7022.702165, "activity_30": 6899.081021}, "trend_signal": 1, "fair_value": 5728.232632, "relative_strength": 7.187399, "rate_of_change": 0.15928728840630785, "market_dynamics": 0.004981, "expectation": {"probability": 55.5828, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7037.236159, "high": 7168.039579, "low": 6958.753999, "close": 7006.715332, "volume": 212474}, "trend_line": 6774.175293, "activity_lines": {"activity_5": 6975.612923, "activity_10": 7029.149885, "activity_20": 7032.66818, "activity_30": 6914.824356}, "trend_signal": 1, "fair_value": 5745.132021, "relative_strength": 5.620004, "rate_of_change": 0.16977934559802774, "market_dynamics": -0.28625, "expectation": {"probability": 55.3989, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7006.715332, "high": 7154.959355, "low": 6954.393817, "close": 7024.155762, "volume": 315198}, "trend_line": 6787.982357, "activity_lines": {"activity_5": 6998.576302, "activity_10": 7017.100133, "activity_20": 7041.907503, "activity_30": 6930.952128}, "trend_signal": 1, "fair_value": 5761.867069, "relative_strength": 5.075321, "rate_of_change": 0.20381911306999928, "market_dynamics": -0.456913, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7024.155734, "high": 7124.438675, "low": 6971.834416, "close": 6989.274902, "volume": 1246515}, "trend_line": 6802.806771, "activity_lines": {"activity_5": 7003.517871, "activity_10": 7001.641575, "activity_20": 7044.585891, "activity_30": 6943.938744}, "trend_signal": 1, "fair_value": 5777.700727, "relative_strength": 2.524513, "rate_of_change": 0.2183920526062102, "market_dynamics": -0.357053, "expectation": {"probability": 55.468, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6997.994761, "high": 6997.994761, "low": 6814.869892, "close": 6958.753418, "volume": 357993}, "trend_line": 6814.579085, "activity_lines": {"activity_5": 6993.344108, "activity_10": 6986.182901, "activity_20": 7041.679111, "activity_30": 6953.999818}, "trend_signal": 1, "fair_value": 5792.987289, "relative_strength": 0.617027, "rate_of_change": 0.17305083616641115, "market_dynamics": -0.480093, "expectation": {"probability": 55.0172, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7011.075195, "high": 7054.676786, "low": 6897.71215, "close": 7045.956543, "volume": 148988}, "trend_line": 6832.164925, "activity_lines": {"activity_5": 7005.843197, "activity_10": 6993.159162, "activity_20": 7045.250293, "activity_30": 6968.927396}, "trend_signal": 1, "fair_value": 5808.883054, "relative_strength": -0.201922, "rate_of_change": 0.25806201352492975, "market_dynamics": -0.556529, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7045.956047, "high": 7045.956047, "low": 6705.866588, "close": 6740.747559, "volume": 480071}, "trend_line": 6836.234359, "activity_lines": {"activity_5": 6917.768652, "activity_10": 6949.002992, "activity_20": 7017.90609, "activity_30": 6963.029502}, "trend_signal": 1, "fair_value": 5821.567176, "relative_strength": -1.599835, "rate_of_change": 0.05956287713590288, "market_dynamics": -0.677188, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6740.747356, "high": 6784.349027, "low": 6614.30406, "close": 6718.947266, "volume": 85928}, "trend_line": 6847.279997, "activity_lines": {"activity_5": 6840.158529, "activity_10": 6906.353107, "activity_20": 6987.530594, "activity_30": 6955.462592}, "trend_signal": 0, "fair_value": 5834.538314, "relative_strength": 0.087599, "rate_of_change": 0.16157488786875568, "market_dynamics": -0.981085, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6762.548429, "high": 6836.670495, "low": 6396.298484, "close": 6426.819336, "volume": 79401}, "trend_line": 6852.076139, "activity_lines": {"activity_5": 6685.519662, "activity_10": 6814.394247, "activity_20": 6929.063479, "activity_30": 6928.336098}, "trend_signal": 0, "fair_value": 5846.992422, "relative_strength": -2.180658, "rate_of_change": 0.07004448484801966, "market_dynamics": -1.145071, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6470.420326, "high": 6793.069014, "low": 6435.539354, "close": 6740.747559, "volume": 144290}, "trend_line": 6862.685775, "activity_lines": {"activity_5": 6673.020573, "activity_10": 6788.392028, "activity_20": 6901.823086, "activity_30": 6921.153609}, "trend_signal": 0, "fair_value": 5863.165925, "relative_strength": 2.248485, "rate_of_change": 0.15483826777132864, "market_dynamics": -1.222656, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6740.747945, "high": 8223.188818, "low": 6740.747945, "close": 8192.667969, "volume": 1851970}, "trend_line": 6929.540967, "activity_lines": {"activity_5": 7159.028679, "activity_10": 7028.595029, "activity_20": 7013.649802, "activity_30": 7006.958912}, "trend_signal": 1, "fair_value": 5888.320262, "relative_strength": 17.194959, "rate_of_change": 0.9741840759130486, "market_dynamics": -0.655744, "expectation": {"probability": 54.353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8284.230405, "high": 8449.915039, "low": 8035.703492, "close": 8449.915039, "volume": 718845}, "trend_line": 6994.361426, "activity_lines": {"activity_5": 7654.338379, "activity_10": 7295.038024, "activity_20": 7146.238993, "activity_30": 7105.047562}, "trend_signal": 1, "fair_value": 5914.571345, "relative_strength": 19.999138, "rate_of_change": 0.9354221197145638, "market_dynamics": 0.040076, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8449.914919, "high": 8650.480495, "low": 7970.302791, "close": 8275.510742, "volume": 928409}, "trend_line": 7058.745898, "activity_lines": {"activity_5": 7977.568815, "activity_10": 7503.531152, "activity_20": 7257.276781, "activity_30": 7187.702356}, "trend_signal": 1, "fair_value": 5939.101969, "relative_strength": 15.760606, "rate_of_change": 0.9205196597457006, "market_dynamics": 0.76604, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8310.391113, "high": 8602.520046, "low": 8179.58818, "close": 8519.677734, "volume": 1291021}, "trend_line": 7128.507845, "activity_lines": {"activity_5": 8278.41735, "activity_10": 7733.666371, "activity_20": 7386.377946, "activity_30": 7281.956023}, "trend_signal": 1, "fair_value": 5964.595284, "relative_strength": 17.905083, "rate_of_change": 0.9883051183322248, "market_dynamics": 1.458533, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8327.831637, "high": 8397.594437, "low": 7878.739347, "close": 8262.430664, "volume": 611521}, "trend_line": 7184.753434, "activity_lines": {"activity_5": 8353.992969, "activity_10": 7889.203888, "activity_20": 7485.145131, "activity_30": 7355.112334}, "trend_signal": 1, "fair_value": 5986.908269, "relative_strength": 15.06961, "rate_of_change": 0.7890233162814189, "market_dynamics": 1.355029, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8358.351942, "high": 8707.162138, "low": 8319.110853, "close": 8532.757813, "volume": 829806}, "trend_line": 7247.248519, "activity_lines": {"activity_5": 8418.232096, "activity_10": 8070.188574, "activity_20": 7605.173059, "activity_30": 7442.080359}, "trend_signal": 1, "fair_value": 6010.929015, "relative_strength": 16.767521, "rate_of_change": 0.8698292234255058, "market_dynamics": 1.266509, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8489.155789, "high": 9008.011185, "low": 8292.950775, "close": 8646.121094, "volume": 598181}, "trend_line": 7317.446484, "activity_lines": {"activity_5": 8497.586328, "activity_10": 8244.752015, "activity_20": 7730.059417, "activity_30": 7532.330202}, "trend_signal": 1, "fair_value": 6035.525829, "relative_strength": 18.418641, "rate_of_change": 0.9686153968083663, "market_dynamics": 1.146243, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8663.561111, "high": 8877.207599, "low": 8380.153224, "close": 8702.802734, "volume": 2382339}, "trend_line": 7385.464388, "activity_lines": {"activity_5": 8582.754036, "activity_10": 8394.978054, "activity_20": 7852.703432, "activity_30": 7621.708025}, "trend_signal": 1, "fair_value": 6060.536195, "relative_strength": 15.139954, "rate_of_change": 0.9295305971656256, "market_dynamics": 1.1058, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8733.323411, "high": 8829.246085, "low": 8345.272578, "close": 8384.513672, "volume": 477712}, "trend_line": 7441.419287, "activity_lines": {"activity_5": 8533.339258, "activity_10": 8451.263255, "activity_20": 7936.583871, "activity_30": 7686.162817}, "trend_signal": 1, "fair_value": 6083.205006, "relative_strength": 10.598898, "rate_of_change": 0.7576354858729756, "market_dynamics": 1.007474, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8410.674283, "high": 8524.036924, "low": 8275.510016, "close": 8336.552734, "volume": 151760}, "trend_line": 7489.089974, "activity_lines": {"activity_5": 8476.948437, "activity_10": 8463.233842, "activity_20": 8008.899642, "activity_30": 7743.913362}, "trend_signal": 1, "fair_value": 6105.616583, "relative_strength": 10.779935, "rate_of_change": 0.64061283421135, "market_dynamics": 0.808421, "expectation": {"probability": 52.9193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8362.712331, "high": 8563.278654, "low": 7769.736446, "close": 7808.977539, "volume": 556871}, "trend_line": 7502.461019, "activity_lines": {"activity_5": 8239.757747, "activity_10": 8350.267028, "activity_20": 8023.952432, "activity_30": 7764.55127}, "trend_signal": 1, "fair_value": 6124.244607, "relative_strength": 4.707404, "rate_of_change": 0.17854031726712258, "market_dynamics": 0.582896, "expectation": {"probability": 52.1645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7808.977061, "high": 7917.980091, "low": 7625.85246, "close": 7726.135254, "volume": 475957}, "trend_line": 7512.925309, "activity_lines": {"activity_5": 8023.20498, "activity_10": 8229.214169, "activity_20": 8027.565097, "activity_30": 7778.981865}, "trend_signal": 1, "fair_value": 6141.036217, "relative_strength": 6.914195, "rate_of_change": 0.13947809889980173, "market_dynamics": 0.168718, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7800.257706, "high": 8615.5996, "low": 7800.257706, "close": 8541.477539, "volume": 615662}, "trend_line": 7558.125228, "activity_lines": {"activity_5": 8139.765365, "activity_10": 8269.564995, "activity_20": 8105.403599, "activity_30": 7845.340074}, "trend_signal": 1, "fair_value": 6162.95222, "relative_strength": 14.915373, "rate_of_change": 0.6016287549917885, "market_dynamics": 0.077528, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8518.664018, "high": 8582.542468, "low": 8171.894697, "close": 8203.833984, "volume": 247272}, "trend_line": 7588.436914, "activity_lines": {"activity_5": 8154.53291, "activity_10": 8243.690323, "activity_20": 8143.860231, "activity_30": 7886.998703}, "trend_signal": 1, "fair_value": 6181.25133, "relative_strength": 9.234601, "rate_of_change": 0.40104768160901405, "market_dynamics": -0.107152, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8281.401052, "high": 8742.239181, "low": 8272.275541, "close": 8673.797852, "volume": 247510}, "trend_line": 7633.542057, "activity_lines": {"activity_5": 8338.000391, "activity_10": 8309.006241, "activity_20": 8221.291711, "activity_30": 7957.021989}, "trend_signal": 1, "fair_value": 6202.018339, "relative_strength": 12.938212, "rate_of_change": 0.5943930681796239, "market_dynamics": -0.210951, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8678.36043, "high": 9472.280455, "low": 8650.984038, "close": 9148.324219, "volume": 2234563}, "trend_line": 7695.627441, "activity_lines": {"activity_5": 8657.160319, "activity_10": 8453.120277, "activity_20": 8335.7493, "activity_30": 8054.749871}, "trend_signal": 1, "fair_value": 6227.435318, "relative_strength": 18.617468, "rate_of_change": 0.8133234026406829, "market_dynamics": 0.00977, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9139.199526, "high": 9321.709751, "low": 8536.9144, "close": 8600.792969, "volume": 272806}, "trend_line": 7747.600667, "activity_lines": {"activity_5": 8704.520052, "activity_10": 8486.49106, "activity_20": 8388.049781, "activity_30": 8113.147647}, "trend_signal": 1, "fair_value": 6248.719977, "relative_strength": 12.581066, "rate_of_change": 0.6753604744832407, "market_dynamics": -0.127696, "expectation": {"probability": 52.4681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8600.793479, "high": 8888.247429, "low": 8559.728683, "close": 8742.239258, "volume": 588433}, "trend_line": 7808.067546, "activity_lines": {"activity_5": 8740.718034, "activity_10": 8546.403498, "activity_20": 8444.963979, "activity_30": 8177.317879}, "trend_signal": 1, "fair_value": 6270.781654, "relative_strength": 16.013769, "rate_of_change": 0.7804594170367108, "market_dynamics": -0.057652, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8847.182107, "high": 8883.684148, "low": 8587.105843, "close": 8742.239258, "volume": 178027}, "trend_line": 7868.970443, "activity_lines": {"activity_5": 8763.531901, "activity_10": 8605.598908, "activity_20": 8492.243452, "activity_30": 8237.587021}, "trend_signal": 1, "fair_value": 6293.647401, "relative_strength": 11.812554, "rate_of_change": 0.7799996175903976, "market_dynamics": -0.023425, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8646.420934, "high": 8842.620059, "low": 8463.91112, "close": 8568.854492, "volume": 294158}, "trend_line": 7925.837907, "activity_lines": {"activity_5": 8692.657162, "activity_10": 8626.765714, "activity_20": 8511.984282, "activity_30": 8282.740831}, "trend_signal": 1, "fair_value": 6315.272017, "relative_strength": 7.688672, "rate_of_change": 0.7226798526176639, "market_dynamics": -0.288993, "expectation": {"probability": 51.9225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8568.854839, "high": 9180.262695, "low": 8454.785845, "close": 9180.262695, "volume": 364718}, "trend_line": 7996.400098, "activity_lines": {"activity_5": 8832.58138, "activity_10": 8754.873979, "activity_20": 8581.249193, "activity_30": 8363.671462}, "trend_signal": 1, "fair_value": 6339.544972, "relative_strength": 13.655776, "rate_of_change": 0.8902805208479012, "market_dynamics": -0.146882, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9125.510071, "high": 9504.219273, "low": 8901.935074, "close": 9390.150391, "volume": 189014}, "trend_line": 8075.847933, "activity_lines": {"activity_5": 9040.338932, "activity_10": 8896.211186, "activity_20": 8665.800577, "activity_30": 8453.590836}, "trend_signal": 1, "fair_value": 6364.826172, "relative_strength": 15.041366, "rate_of_change": 0.9935450205883375, "market_dynamics": -0.001383, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9390.150029, "high": 9627.414143, "low": 9002.316363, "close": 9517.907227, "volume": 508294}, "trend_line": 8158.972982, "activity_lines": {"activity_5": 9238.058268, "activity_10": 9030.522088, "activity_20": 8758.041967, "activity_30": 8546.62692}, "trend_signal": 1, "fair_value": 6392.612273, "relative_strength": 13.32759, "rate_of_change": 1.029304287173732, "market_dynamics": 0.296769, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9412.964147, "high": 9609.162542, "low": 8961.251091, "close": 9385.587891, "volume": 417890}, "trend_line": 8238.850081, "activity_lines": {"activity_5": 9339.959961, "activity_10": 9123.021662, "activity_20": 8831.765341, "activity_30": 8625.763365}, "trend_signal": 1, "fair_value": 6418.512667, "relative_strength": 11.365454, "rate_of_change": 0.9790092353072124, "market_dynamics": 0.634012, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9412.964577, "high": 9417.527332, "low": 9079.882299, "close": 9198.514648, "volume": 321329}, "trend_line": 8313.508789, "activity_lines": {"activity_5": 9336.613997, "activity_10": 9160.021484, "activity_20": 8883.548835, "activity_30": 8687.677208}, "trend_signal": 1, "fair_value": 6443.369501, "relative_strength": 10.926821, "rate_of_change": 0.9061787417660746, "market_dynamics": 0.791924, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9180.263118, "high": 9381.024124, "low": 8979.502164, "close": 9216.765625, "volume": 280752}, "trend_line": 8385.869092, "activity_lines": {"activity_5": 9297.374349, "activity_10": 9190.799361, "activity_20": 8932.612974, "activity_30": 8745.951843}, "trend_signal": 1, "fair_value": 6468.161762, "relative_strength": 13.065975, "rate_of_change": 0.870394256342697, "market_dynamics": 0.852949, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9253.267192, "high": 9627.414034, "low": 9016.004449, "close": 9093.571289, "volume": 912544}, "trend_line": 8464.29655, "activity_lines": {"activity_5": 9214.636393, "activity_10": 9197.933878, "activity_20": 8966.68714, "activity_30": 8791.610049}, "trend_signal": 1, "fair_value": 6491.567749, "relative_strength": 13.240658, "rate_of_change": 0.9352335117515366, "market_dynamics": 0.695199, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8874.558985, "high": 9016.003994, "low": 8340.716619, "close": 8979.501953, "volume": 402173}, "trend_line": 8539.648372, "activity_lines": {"activity_5": 9113.647266, "activity_10": 9175.36891, "activity_20": 8987.766843, "activity_30": 8824.849107}, "trend_signal": 1, "fair_value": 6514.242522, "relative_strength": 14.948588, "rate_of_change": 0.8902313565561516, "market_dynamics": 0.417123, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9047.943915, "high": 9353.648761, "low": 8874.559434, "close": 9011.441406, "volume": 329576}, "trend_line": 8625.802441, "activity_lines": {"activity_5": 9059.198307, "activity_10": 9154.297248, "activity_20": 9010.570785, "activity_30": 8855.287368}, "trend_signal": 1, "fair_value": 6538.730175, "relative_strength": 10.191886, "rate_of_change": 1.0088713872866728, "market_dynamics": 0.062152, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9043.380957, "high": 9768.859043, "low": 9029.692691, "close": 9609.162109, "volume": 487066}, "trend_line": 8721.41626, "activity_lines": {"activity_5": 9228.932682, "activity_10": 9237.007493, "activity_20": 9087.315137, "activity_30": 8918.729927}, "trend_signal": 1, "fair_value": 6565.363422, "relative_strength": 16.632138, "rate_of_change": 1.1084628897310511, "market_dynamics": -0.028839, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9581.78579, "high": 9682.166403, "low": 9298.895538, "close": 9367.336914, "volume": 203809}, "trend_line": 8760.571891, "activity_lines": {"activity_5": 9290.682161, "activity_10": 9256.834837, "activity_20": 9134.968473, "activity_30": 8960.402227}, "trend_signal": 1, "fair_value": 6589.979633, "relative_strength": 14.222078, "rate_of_change": 0.4489595477695917, "market_dynamics": -0.118728, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9403.837802, "high": 9905.741734, "low": 9326.271563, "close": 9394.712891, "volume": 576872}, "trend_line": 8792.065153, "activity_lines": {"activity_5": 9351.51888, "activity_10": 9278.238281, "activity_20": 9177.808287, "activity_30": 9001.31455}, "trend_signal": 1, "fair_value": 6614.252576, "relative_strength": 19.673793, "rate_of_change": 0.35948865430068483, "market_dynamics": -0.009623, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9271.518565, "high": 9326.271449, "low": 8901.935326, "close": 9280.644531, "volume": 332093}, "trend_line": 8825.569613, "activity_lines": {"activity_5": 9354.256706, "activity_10": 9278.81907, "activity_20": 9201.838839, "activity_30": 9032.8358}, "trend_signal": 1, "fair_value": 6638.598373, "relative_strength": 16.244184, "rate_of_change": 0.38107611143631964, "market_dynamics": 0.046962, "expectation": {"probability": 49.1014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9335.397327, "high": 9444.903454, "low": 9235.016711, "close": 9353.648438, "volume": 152553}, "trend_line": 8853.368636, "activity_lines": {"activity_5": 9361.252995, "activity_10": 9296.987163, "activity_20": 9229.302302, "activity_30": 9066.905402}, "trend_signal": 1, "fair_value": 6663.334335, "relative_strength": 15.878896, "rate_of_change": 0.31498276280152865, "market_dynamics": -0.095751, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9426.652705, "high": 9435.778216, "low": 8952.125977, "close": 9212.203125, "volume": 356614}, "trend_line": 8885.027718, "activity_lines": {"activity_5": 9298.287044, "activity_10": 9290.018643, "activity_20": 9237.819475, "activity_30": 9090.056014}, "trend_signal": 1, "fair_value": 6686.22984, "relative_strength": 11.310714, "rate_of_change": 0.35759362680625795, "market_dynamics": -0.322711, "expectation": {"probability": 50.5621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9326.270939, "high": 9326.270939, "low": 8769.615644, "close": 8901.935547, "volume": 255485}, "trend_line": 8897.333643, "activity_lines": {"activity_5": 9158.3625, "activity_10": 9226.388956, "activity_20": 9214.223521, "activity_30": 9091.146841}, "trend_signal": 1, "fair_value": 6706.90301, "relative_strength": 10.616465, "rate_of_change": 0.13850181890901977, "market_dynamics": -0.732898, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8911.060541, "high": 9120.947788, "low": 8860.870236, "close": 9043.380859, "volume": 242199}, "trend_line": 8910.575635, "activity_lines": {"activity_5": 9096.613151, "activity_10": 9194.200781, "activity_20": 9205.271828, "activity_30": 9100.569242}, "trend_signal": 1, "fair_value": 6728.275381, "relative_strength": 10.855471, "rate_of_change": 0.14883101535050866, "market_dynamics": -0.974517, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9043.381, "high": 9339.960674, "low": 9034.255426, "close": 9111.822266, "volume": 188661}, "trend_line": 8924.209619, "activity_lines": {"activity_5": 9081.09974, "activity_10": 9175.369052, "activity_20": 9200.730804, "activity_30": 9113.552896}, "trend_signal": 1, "fair_value": 6749.930855, "relative_strength": 11.523538, "rate_of_change": 0.15300901488840857, "market_dynamics": -1.220503, "expectation": {"probability": 49.0757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9125.510232, "high": 9335.39734, "low": 9020.566575, "close": 9221.328125, "volume": 160518}, "trend_line": 8952.103434, "activity_lines": {"activity_5": 9113.343099, "activity_10": 9174.041655, "activity_20": 9204.858989, "activity_30": 9132.721832}, "trend_signal": 1, "fair_value": 6774.129861, "relative_strength": 12.971764, "rate_of_change": 0.3125634223182546, "market_dynamics": -1.221603, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9239.579021, "high": 9253.267833, "low": 8997.753592, "close": 9189.389648, "volume": 70303}, "trend_line": 8980.531331, "activity_lines": {"activity_5": 9143.761654, "activity_10": 9163.09114, "activity_20": 9203.664039, "activity_30": 9148.03062}, "trend_signal": 1, "fair_value": 6798.383507, "relative_strength": 13.914256, "rate_of_change": 0.31755550200672056, "market_dynamics": -1.135094, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9189.388795, "high": 9317.146484, "low": 9134.636269, "close": 9175.701172, "volume": 117335}, "trend_line": 9026.088786, "activity_lines": {"activity_5": 9171.138281, "activity_10": 9157.284038, "activity_20": 9198.210496, "activity_30": 9160.622223}, "trend_signal": 1, "fair_value": 6822.705034, "relative_strength": 12.424345, "rate_of_change": 0.5072913096215121, "market_dynamics": -1.048872, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9143.761252, "high": 9171.138757, "low": 8646.421875, "close": 8646.421875, "volume": 422352}, "trend_line": 9056.765007, "activity_lines": {"activity_5": 9003.837435, "activity_10": 9058.728622, "activity_20": 9142.371122, "activity_30": 9136.127583}, "trend_signal": 0, "fair_value": 6844.411875, "relative_strength": 11.725489, "rate_of_change": 0.33986172446675195, "market_dynamics": -1.01111, "expectation": {"probability": 55.2474, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8714.862389, "high": 9326.271964, "low": 8714.862389, "close": 9230.454102, "volume": 192648}, "trend_line": 9079.730892, "activity_lines": {"activity_5": 9057.67793, "activity_10": 9079.966175, "activity_20": 9145.695429, "activity_30": 9147.333331}, "trend_signal": 0, "fair_value": 6870.48502, "relative_strength": 14.655445, "rate_of_change": 0.253577132477758, "market_dynamics": -0.95108, "expectation": {"probability": 52.5834, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9235.016179, "high": 9390.149931, "low": 8974.9389, "close": 9280.644531, "volume": 191377}, "trend_line": 9115.624577, "activity_lines": {"activity_5": 9120.339779, "activity_10": 9111.241815, "activity_20": 9155.168601, "activity_30": 9160.295502}, "trend_signal": 0, "fair_value": 6896.516771, "relative_strength": 16.721934, "rate_of_change": 0.3953166170555368, "market_dynamics": -0.906899, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9353.648618, "high": 9673.041016, "low": 8819.805864, "close": 8938.4375, "volume": 370000}, "trend_line": 9124.445898, "activity_lines": {"activity_5": 9064.97819, "activity_10": 9081.625337, "activity_20": 9132.550358, "activity_30": 9148.864077}, "trend_signal": 0, "fair_value": 6920.277068, "relative_strength": 13.103902, "rate_of_change": 0.09677143815528422, "market_dynamics": -0.914808, "expectation": {"probability": 55.2982, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8851.744617, "high": 9079.882857, "low": 8628.169624, "close": 8952.125977, "volume": 201097}, "trend_line": 9117.905957, "activity_lines": {"activity_5": 9030.90957, "activity_10": 9059.475231, "activity_20": 9112.474242, "activity_30": 9137.746663}, "trend_signal": 0, "fair_value": 6943.269174, "relative_strength": 9.707293, "rate_of_change": -0.07167493865498822, "market_dynamics": -0.937214, "expectation": {"probability": 53.8955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8956.688192, "high": 9020.566763, "low": 8500.412909, "close": 8573.416992, "volume": 115224}, "trend_line": 9116.993425, "activity_lines": {"activity_5": 8885.509635, "activity_10": 8967.556392, "activity_20": 9057.590792, "activity_30": 9102.618343}, "trend_signal": 0, "fair_value": 6964.170845, "relative_strength": 8.446141, "rate_of_change": -0.010008131300144784, "market_dynamics": -1.139227, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8669.235159, "high": 8911.060846, "low": 8623.607605, "close": 8796.992188, "volume": 154078}, "trend_line": 9118.818522, "activity_lines": {"activity_5": 8819.501758, "activity_10": 8924.832386, "activity_20": 9026.477144, "activity_30": 9081.973102}, "trend_signal": 0, "fair_value": 6986.376005, "relative_strength": 10.595734, "rate_of_change": 0.020018628016055685, "market_dynamics": -1.236507, "expectation": {"probability": 53.6815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8746.801769, "high": 8810.680342, "low": 8527.78944, "close": 8628.169922, "volume": 143626}, "trend_line": 9115.016211, "activity_lines": {"activity_5": 8726.117253, "activity_10": 8857.137607, "activity_20": 8980.154278, "activity_30": 9050.318353}, "trend_signal": 0, "fair_value": 7004.905205, "relative_strength": 6.2555, "rate_of_change": -0.04169740839590166, "market_dynamics": -1.311114, "expectation": {"probability": 54.4206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8632.7328, "high": 8792.429142, "low": 8527.789431, "close": 8701.173828, "volume": 119925}, "trend_line": 9119.426856, "activity_lines": {"activity_5": 8700.56569, "activity_10": 8813.500959, "activity_20": 8942.609268, "activity_30": 9023.618845}, "trend_signal": 0, "fair_value": 7022.320181, "relative_strength": 3.530998, "rate_of_change": 0.048388778449753776, "market_dynamics": -1.288095, "expectation": {"probability": 52.3748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8673.798409, "high": 8719.425965, "low": 8491.286769, "close": 8523.226563, "volume": 276349}, "trend_line": 9097.525651, "activity_lines": {"activity_5": 8631.515951, "activity_10": 8746.386914, "activity_20": 8892.440653, "activity_30": 8985.15431}, "trend_signal": 0, "fair_value": 7038.309157, "relative_strength": 0.65043, "rate_of_change": -0.24015988445140632, "market_dynamics": -1.189261, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8555.166071, "high": 8555.166071, "low": 8062.388605, "close": 8089.765137, "volume": 122538}, "trend_line": 9054.179476, "activity_lines": {"activity_5": 8446.572364, "activity_10": 8612.324876, "activity_20": 8805.00957, "activity_30": 8920.137502}, "trend_signal": 0, "fair_value": 7053.879861, "relative_strength": -5.222199, "rate_of_change": -0.47646114628141745, "market_dynamics": -1.258571, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8212.95962, "high": 8573.417292, "low": 8149.081045, "close": 8550.603516, "volume": 84877}, "trend_line": 9021.936019, "activity_lines": {"activity_5": 8447.485026, "activity_10": 8572.172665, "activity_20": 8767.681894, "activity_30": 8887.648731}, "trend_signal": 0, "fair_value": 7070.43339, "relative_strength": 0.797948, "rate_of_change": -0.3561168307461401, "market_dynamics": -1.259115, "expectation": {"probability": 51.9765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8463.91045, "high": 8755.927155, "low": 8381.780861, "close": 8559.728516, "volume": 206595}, "trend_line": 8994.407373, "activity_lines": {"activity_5": 8467.865267, "activity_10": 8546.040465, "activity_20": 8734.699651, "activity_30": 8857.828892}, "trend_signal": 0, "fair_value": 7087.226979, "relative_strength": 0.626212, "rate_of_change": -0.3051301399392096, "market_dynamics": -1.23175, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8559.72904, "high": 8879.121693, "low": 8354.404797, "close": 8833.494141, "volume": 327386}, "trend_line": 8982.240023, "activity_lines": {"activity_5": 8584.063477, "activity_10": 8582.791398, "activity_20": 8731.570896, "activity_30": 8847.447393}, "trend_signal": 0, "fair_value": 7106.346107, "relative_strength": 0.909998, "rate_of_change": -0.13527683921149117, "market_dynamics": -0.977468, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8815.243607, "high": 9235.017113, "low": 8632.73259, "close": 8664.671875, "volume": 538565}, "trend_line": 8963.836898, "activity_lines": {"activity_5": 8635.166244, "activity_10": 8590.755433, "activity_20": 8714.167206, "activity_30": 8826.959125}, "trend_signal": 0, "fair_value": 7125.835549, "relative_strength": -3.426104, "rate_of_change": -0.20488346952294226, "market_dynamics": -0.565421, "expectation": {"probability": 56.7315, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8655.547085, "high": 8705.737395, "low": 8349.841245, "close": 8377.217773, "volume": 239247}, "trend_line": 8939.958447, "activity_lines": {"activity_5": 8581.021289, "activity_10": 8551.681525, "activity_20": 8670.516762, "activity_30": 8789.11273}, "trend_signal": 0, "fair_value": 7144.286402, "relative_strength": -2.240328, "rate_of_change": -0.2663864957797973, "market_dynamics": -0.536346, "expectation": {"probability": 56.4875, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8358.968285, "high": 8477.598768, "low": 8199.271484, "close": 8199.271484, "volume": 124935}, "trend_line": 8913.950765, "activity_lines": {"activity_5": 8448.397396, "activity_10": 8483.821005, "activity_20": 8613.091258, "activity_30": 8741.326474}, "trend_signal": 0, "fair_value": 7161.881889, "relative_strength": -5.470882, "rate_of_change": -0.29091502107293066, "market_dynamics": -0.668954, "expectation": {"probability": 54.7838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8199.271953, "high": 8714.862815, "low": 8162.769908, "close": 8317.902344, "volume": 281130}, "trend_line": 8890.832796, "activity_lines": {"activity_5": 8378.739258, "activity_10": 8448.397381, "activity_20": 8571.30941, "activity_30": 8702.871738}, "trend_signal": 0, "fair_value": 7178.966888, "relative_strength": -4.210291, "rate_of_change": -0.25934593548317625, "market_dynamics": -0.84546, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8368.092861, "high": 8637.295958, "low": 8263.149494, "close": 8509.538086, "volume": 132605}, "trend_line": 8854.178662, "activity_lines": {"activity_5": 8389.081445, "activity_10": 8453.457848, "activity_20": 8552.080613, "activity_30": 8678.272079}, "trend_signal": 0, "fair_value": 7195.749997, "relative_strength": -4.878461, "rate_of_change": -0.412268848611022, "market_dynamics": -0.989586, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8445.660023, "high": 8550.603394, "low": 8267.712591, "close": 8290.526367, "volume": 143087}, "trend_line": 8818.284977, "activity_lines": {"activity_5": 8348.016797, "activity_10": 8422.182289, "activity_20": 8515.230945, "activity_30": 8641.907415}, "trend_signal": 0, "fair_value": 7209.106045, "relative_strength": -4.344107, "rate_of_change": -0.4053869519715923, "market_dynamics": -0.826279, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8181.019954, "high": 8386.343882, "low": 8057.825422, "close": 8149.081055, "volume": 147910}, "trend_line": 8776.763916, "activity_lines": {"activity_5": 8284.746745, "activity_10": 8369.420313, "activity_20": 8469.125414, "activity_30": 8598.732968}, "trend_signal": 0, "fair_value": 7221.685084, "relative_strength": -2.575469, "rate_of_change": -0.4708518845591337, "market_dynamics": -0.689016, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7857.06452, "high": 7930.068604, "low": 7555.922852, "close": 7884.440918, "volume": 186785}, "trend_line": 8730.223796, "activity_lines": {"activity_5": 8148.472428, "activity_10": 8267.463477, "activity_20": 8400.18435, "activity_30": 8541.163742}, "trend_signal": 0, "fair_value": 7233.060525, "relative_strength": -4.650199, "rate_of_change": -0.5302651460768728, "market_dynamics": -0.766494, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7920.943292, "high": 8112.57838, "low": 7879.878494, "close": 8108.015625, "volume": 261394}, "trend_line": 8688.702702, "activity_lines": {"activity_5": 8107.711719, "activity_10": 8218.268635, "activity_20": 8358.945701, "activity_30": 8501.02128}, "trend_signal": 0, "fair_value": 7245.376324, "relative_strength": -4.10227, "rate_of_change": -0.4756017138876072, "market_dynamics": -0.81055, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8112.579221, "high": 8340.716766, "low": 8057.826155, "close": 8254.024414, "volume": 254062}, "trend_line": 8656.763412, "activity_lines": {"activity_5": 8129.613053, "activity_10": 8203.833807, "activity_20": 8337.196598, "activity_30": 8472.977519}, "trend_signal": 0, "fair_value": 7259.860001, "relative_strength": -4.800172, "rate_of_change": -0.3675956134699872, "market_dynamics": -0.700658, "expectation": {"probability": 51.2209, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8290.526068, "high": 8619.100588, "low": 8258.586782, "close": 8594.600586, "volume": 230348}, "trend_line": 8646.518913, "activity_lines": {"activity_5": 8282.074023, "activity_10": 8261.857733, "activity_20": 8351.142432, "activity_30": 8468.967014}, "trend_signal": 0, "fair_value": 7276.849321, "relative_strength": -1.557108, "rate_of_change": -0.11834098395018444, "market_dynamics": -0.285957, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8761.2004, "high": 8766.1004, "low": 8462.300584, "close": 8496.600586, "volume": 56860}, "trend_line": 8628.292904, "activity_lines": {"activity_5": 8381.596712, "activity_10": 8303.3375, "activity_20": 8357.457434, "activity_30": 8459.294864}, "trend_signal": 0, "fair_value": 7295.306443, "relative_strength": -3.403265, "rate_of_change": -0.21079013627781765, "market_dynamics": 0.048355, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8535.800194, "high": 8687.700196, "low": 8516.199808, "close": 8653.400391, "volume": 409937}, "trend_line": 8613.012175, "activity_lines": {"activity_5": 8510.218034, "activity_10": 8371.155726, "activity_20": 8379.071543, "activity_30": 8460.914702}, "trend_signal": 0, "fair_value": 7314.768692, "relative_strength": -3.443681, "rate_of_change": -0.17710025806977478, "market_dynamics": 0.510231, "expectation": {"probability": 49.3171, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8623.999808, "high": 9020.9, "low": 8619.099808, "close": 9016.0, "volume": 251487}, "trend_line": 8606.167904, "activity_lines": {"activity_5": 8708.441927, "activity_10": 8496.644265, "activity_20": 8435.902718, "activity_30": 8486.913917}, "trend_signal": 0, "fair_value": 7335.480422, "relative_strength": 1.792565, "rate_of_change": -0.07946431354022711, "market_dynamics": 0.863555, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9016.0, "high": 9653.000595, "low": 9016.0, "close": 9501.100586, "volume": 656437}, "trend_line": 8616.558268, "activity_lines": {"activity_5": 9007.833724, "activity_10": 8697.640226, "activity_20": 8537.08714, "activity_30": 8544.651509}, "trend_signal": 0, "fair_value": 7360.000441, "relative_strength": 2.951766, "rate_of_change": 0.1207315975693608, "market_dynamics": 1.159636, "expectation": {"probability": 52.8262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9476.6, "high": 10618.3, "low": 9261.0, "close": 10388.0, "volume": 576677}, "trend_line": 8656.968229, "activity_lines": {"activity_5": 9519.720247, "activity_10": 9041.862216, "activity_20": 8718.928997, "activity_30": 8658.938072}, "trend_signal": 1, "fair_value": 7390.635661, "relative_strength": 7.691032, "rate_of_change": 0.4689803021477041, "market_dynamics": 1.580447, "expectation": {"probability": 51.4593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10633.000197, "high": 10931.900589, "low": 10206.700193, "close": 10799.600586, "volume": 885893}, "trend_line": 8728.740853, "activity_lines": {"activity_5": 10049.247005, "activity_10": 9422.784792, "activity_20": 8931.091037, "activity_30": 8797.172418}, "trend_signal": 1, "fair_value": 7424.68863, "relative_strength": 8.384945, "rate_of_change": 0.8290734365821971, "market_dynamics": 1.751782, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10912.3, "high": 11088.699802, "low": 10628.100193, "close": 10833.900391, "volume": 587870}, "trend_line": 8782.189063, "activity_lines": {"activity_5": 10436.673698, "activity_10": 9761.752433, "activity_20": 9133.615746, "activity_30": 8932.989162}, "trend_signal": 1, "fair_value": 7459.82137, "relative_strength": 3.984357, "rate_of_change": 0.6123243993620311, "market_dynamics": 1.869282, "expectation": {"probability": 52.3858, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10794.70039, "high": 11240.6, "low": 10686.900386, "close": 10976.0, "volume": 472467}, "trend_line": 8838.700912, "activity_lines": {"activity_5": 10726.100261, "activity_10": 10072.92983, "activity_20": 9338.800909, "activity_30": 9074.525352}, "trend_signal": 1, "fair_value": 7495.461927, "relative_strength": 4.036074, "rate_of_change": 0.6434824916043879, "market_dynamics": 1.808029, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11029.9, "high": 11559.100201, "low": 10961.300585, "close": 10971.100586, "volume": 513089}, "trend_line": 8906.456348, "activity_lines": {"activity_5": 10883.227018, "activity_10": 10331.071254, "activity_20": 9532.013407, "activity_30": 9212.099524}, "trend_signal": 1, "fair_value": 7532.199695, "relative_strength": 3.89181, "rate_of_change": 0.7665768609503489, "market_dynamics": 1.730239, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10927.000575, "high": 12323.500197, "low": 10907.400574, "close": 12191.200195, "volume": 848715}, "trend_line": 9014.425488, "activity_lines": {"activity_5": 11349.053646, "activity_10": 10761.647585, "activity_20": 9831.246789, "activity_30": 9424.018482}, "trend_signal": 1, "fair_value": 7577.32292, "relative_strength": 10.688358, "rate_of_change": 1.2122569940428238, "market_dynamics": 1.730239, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12289.2, "high": 13024.2, "low": 11882.500193, "close": 12044.200195, "volume": 2665710}, "trend_line": 9130.118262, "activity_lines": {"activity_5": 11645.666927, "activity_10": 11100.103924, "activity_20": 10099.687179, "activity_30": 9619.487818}, "trend_signal": 1, "fair_value": 7620.509581, "relative_strength": 8.638193, "rate_of_change": 1.2834181629656751, "market_dynamics": 1.75852, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11833.500195, "high": 12068.700199, "low": 11519.9, "close": 11662.0, "volume": 2267332}, "trend_line": 9225.618522, "activity_lines": {"activity_5": 11731.906836, "activity_10": 11304.567507, "activity_20": 10314.26573, "activity_30": 9782.835027}, "trend_signal": 1, "fair_value": 7660.574444, "relative_strength": 4.768721, "rate_of_change": 1.0459914894802347, "market_dynamics": 1.801422, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11564.000405, "high": 11578.700406, "low": 10789.799805, "close": 10789.799805, "volume": 431829}, "trend_line": 9297.672852, "activity_lines": {"activity_5": 11472.206706, "activity_10": 11295.747425, "activity_20": 10429.288411, "activity_30": 9883.749949}, "trend_signal": 1, "fair_value": 7694.054024, "relative_strength": -0.718819, "rate_of_change": 0.7810243814891507, "market_dynamics": 1.520326, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10765.299807, "high": 11314.100586, "low": 10706.499808, "close": 11235.700195, "volume": 2056420}, "trend_line": 9382.157064, "activity_lines": {"activity_5": 11373.553385, "activity_10": 11335.749236, "activity_20": 10575.006857, "activity_30": 10008.783971}, "trend_signal": 1, "fair_value": 7730.284452, "relative_strength": 0.448896, "rate_of_change": 0.9086597619083576, "market_dynamics": 1.31135, "expectation": {"probability": 51.1742, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11250.400395, "high": 11382.700392, "low": 11069.100389, "close": 11348.400391, "volume": 328293}, "trend_line": 9476.329525, "activity_lines": {"activity_5": 11294.826823, "activity_10": 11364.703817, "activity_20": 10718.47693, "activity_30": 10135.638379}, "trend_signal": 1, "fair_value": 7766.80737, "relative_strength": 0.865597, "rate_of_change": 1.0037399753340803, "market_dynamics": 0.925471, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11314.099804, "high": 11676.700197, "low": 11098.500383, "close": 11554.200195, "volume": 950780}, "trend_line": 9591.810693, "activity_lines": {"activity_5": 11340.886849, "activity_10": 11413.614719, "activity_20": 10866.985679, "activity_30": 10269.694551}, "trend_signal": 1, "fair_value": 7805.751261, "relative_strength": 4.488179, "rate_of_change": 1.2186276099342406, "market_dynamics": 0.600653, "expectation": {"probability": 52.2229, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11627.700197, "high": 11833.499804, "low": 11397.400195, "close": 11711.0, "volume": 1702031}, "trend_line": 9697.157243, "activity_lines": {"activity_5": 11471.880143, "activity_10": 11477.314684, "activity_20": 11014.212891, "activity_30": 10406.416442}, "trend_signal": 1, "fair_value": 7846.076482, "relative_strength": 5.231413, "rate_of_change": 1.0982968010083956, "market_dynamics": 0.636728, "expectation": {"probability": 52.6954, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11681.6, "high": 12230.4002, "low": 11617.9, "close": 12000.100586, "volume": 3101683}, "trend_line": 9811.836312, "activity_lines": {"activity_5": 11695.973633, "activity_10": 11577.631126, "activity_20": 11170.751781, "activity_30": 10554.993432}, "trend_signal": 1, "fair_value": 7888.631119, "relative_strength": 7.155848, "rate_of_change": 1.1826050266719368, "market_dynamics": 0.569201, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12068.699804, "high": 12705.700397, "low": 11965.799805, "close": 12499.900391, "volume": 705186}, "trend_line": 9934.049854, "activity_lines": {"activity_5": 12005.980339, "activity_10": 11750.200249, "activity_20": 11356.356915, "activity_30": 10728.416921}, "trend_signal": 1, "fair_value": 7935.330116, "relative_strength": 5.314286, "rate_of_change": 1.2455725728988427, "market_dynamics": 0.542613, "expectation": {"probability": 53.6128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12499.900192, "high": 12789.000197, "low": 12171.599808, "close": 12338.200195, "volume": 352150}, "trend_line": 10056.500798, "activity_lines": {"activity_5": 12177.806966, "activity_10": 11865.572976, "activity_20": 11506.343573, "activity_30": 10883.523394}, "trend_signal": 1, "fair_value": 7979.890825, "relative_strength": 2.466738, "rate_of_change": 1.2326387102908767, "market_dynamics": 0.412609, "expectation": {"probability": 55.9088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12348.000387, "high": 12524.400398, "low": 12132.40039, "close": 12156.900391, "volume": 167323}, "trend_line": 10182.490218, "activity_lines": {"activity_5": 12223.213672, "activity_10": 11945.309375, "activity_20": 11621.236919, "activity_30": 11019.033046}, "trend_signal": 1, "fair_value": 8025.788443, "relative_strength": 2.6617, "rate_of_change": 1.2528156913690895, "market_dynamics": 0.20715, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12323.5, "high": 12504.8, "low": 12102.999806, "close": 12161.799805, "volume": 299222}, "trend_line": 10314.574496, "activity_lines": {"activity_5": 12230.073503, "activity_10": 12023.887482, "activity_20": 11719.166876, "activity_30": 11146.730438}, "trend_signal": 1, "fair_value": 8070.588845, "relative_strength": -1.998026, "rate_of_change": 1.2971706839109722, "market_dynamics": -0.056542, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12235.300197, "high": 12274.500198, "low": 12044.200194, "close": 12117.700195, "volume": 93096}, "trend_line": 10441.234424, "activity_lines": {"activity_5": 12192.180143, "activity_10": 12085.36021, "activity_20": 11796.190207, "activity_30": 11263.061129}, "trend_signal": 1, "fair_value": 8115.321533, "relative_strength": -3.94697, "rate_of_change": 1.2279704611093727, "market_dynamics": -0.214725, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12005.0, "high": 12382.300397, "low": 11838.399806, "close": 11892.299805, "volume": 489019}, "trend_line": 10553.993148, "activity_lines": {"activity_5": 12071.313346, "activity_10": 12081.707404, "activity_20": 11836.976832, "activity_30": 11356.67825}, "trend_signal": 1, "fair_value": 8157.695707, "relative_strength": -9.040408, "rate_of_change": 1.0799367145786376, "market_dynamics": -0.365571, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11892.299807, "high": 12294.100199, "low": 11789.399809, "close": 12191.200195, "volume": 417289}, "trend_line": 10684.015609, "activity_lines": {"activity_5": 12090.586719, "activity_10": 12120.46195, "activity_20": 11894.843499, "activity_30": 11462.304511}, "trend_signal": 1, "fair_value": 8201.717188, "relative_strength": -11.079199, "rate_of_change": 1.2319740895856084, "market_dynamics": -0.414418, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12083.4, "high": 12240.199801, "low": 11715.900583, "close": 11779.600586, "volume": 423682}, "trend_line": 10805.032926, "activity_lines": {"activity_5": 11982.460221, "activity_10": 12069.05657, "activity_20": 11904.923535, "activity_30": 11532.987413}, "trend_signal": 1, "fair_value": 8242.616518, "relative_strength": -17.209992, "rate_of_change": 1.132695059880456, "market_dynamics": -0.548184, "expectation": {"probability": 52.9327, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11764.900593, "high": 12583.199804, "low": 11514.99981, "close": 12279.400391, "volume": 2473427}, "trend_line": 10951.531576, "activity_lines": {"activity_5": 12066.086979, "activity_10": 12104.425693, "activity_20": 11957.936886, "activity_30": 11628.107894}, "trend_signal": 1, "fair_value": 8287.203385, "relative_strength": -10.103428, "rate_of_change": 1.3558371455535492, "market_dynamics": -0.293087, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12499.89981, "high": 13229.999791, "low": 12328.399805, "close": 12357.799805, "volume": 1368016}, "trend_line": 11093.191048, "activity_lines": {"activity_5": 12168.006836, "activity_10": 12143.714702, "activity_20": 12011.533515, "activity_30": 11718.834877}, "trend_signal": 1, "fair_value": 8332.4003, "relative_strength": -10.585861, "rate_of_change": 1.2935128846310802, "market_dynamics": -0.072688, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12455.8004, "high": 12455.8004, "low": 11603.199806, "close": 11671.799805, "volume": 460173}, "trend_line": 11207.116895, "activity_lines": {"activity_5": 12025.253386, "activity_10": 12051.772816, "activity_20": 11993.216811, "activity_30": 11756.164474}, "trend_signal": 1, "fair_value": 8370.942542, "relative_strength": -11.754016, "rate_of_change": 1.0269889566225254, "market_dynamics": -0.231732, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11740.400391, "high": 12396.999803, "low": 11627.700388, "close": 12205.900391, "volume": 331192}, "trend_line": 11327.493555, "activity_lines": {"activity_5": 12075.233464, "activity_10": 12071.996502, "activity_20": 12022.430167, "activity_30": 11820.602119}, "trend_signal": 1, "fair_value": 8412.666664, "relative_strength": -9.097907, "rate_of_change": 1.0741090784348415, "market_dynamics": -0.180353, "expectation": {"probability": 51.9087, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12279.400586, "high": 12529.300589, "low": 12152.00058, "close": 12465.600586, "volume": 338989}, "trend_line": 11459.793555, "activity_lines": {"activity_5": 12210.800261, "activity_10": 12141.843857, "activity_20": 12076.306873, "activity_30": 11894.028379}, "trend_signal": 1, "fair_value": 8455.222497, "relative_strength": -10.769861, "rate_of_change": 1.1679547585494177, "market_dynamics": -0.423292, "expectation": {"probability": 52.0883, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12485.2, "high": 12725.299805, "low": 12058.899815, "close": 12235.299805, "volume": 496477}, "trend_line": 11579.190202, "activity_lines": {"activity_5": 12223.866797, "activity_10": 12164.205611, "activity_20": 12106.243504, "activity_30": 11944.061041}, "trend_signal": 1, "fair_value": 8495.764608, "relative_strength": -13.510242, "rate_of_change": 1.0418743272029176, "market_dynamics": -0.639157, "expectation": {"probability": 53.9551, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12210.800392, "high": 12367.6, "low": 12054.000387, "close": 12274.5, "volume": 238602}, "trend_line": 11687.806869, "activity_lines": {"activity_5": 12252.940104, "activity_10": 12192.35831, "activity_20": 12137.183487, "activity_30": 11988.919737}, "trend_signal": 1, "fair_value": 8535.724976, "relative_strength": -9.806989, "rate_of_change": 0.9380333607547061, "market_dynamics": -0.578464, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12303.900192, "high": 12759.599803, "low": 12303.900192, "close": 12455.799805, "volume": 289569}, "trend_line": 11786.296843, "activity_lines": {"activity_5": 12348.0, "activity_10": 12250.623704, "activity_20": 12178.320117, "activity_30": 12038.467669}, "trend_signal": 1, "fair_value": 8576.336958, "relative_strength": -10.567238, "rate_of_change": 0.8426728393436125, "market_dynamics": -0.536616, "expectation": {"probability": 51.708, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12352.900385, "high": 12617.500391, "low": 12303.900384, "close": 12529.299805, "volume": 133578}, "trend_line": 11857.673503, "activity_lines": {"activity_5": 12415.293229, "activity_10": 12312.00728, "activity_20": 12220.64675, "activity_30": 12086.403344}, "trend_signal": 1, "fair_value": 8616.909533, "relative_strength": -13.486981, "rate_of_change": 0.6055902116735776, "market_dynamics": -0.536305, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12499.900193, "high": 12730.2, "low": 11980.499806, "close": 12039.299805, "volume": 440505}, "trend_line": 11898.99681, "activity_lines": {"activity_5": 12297.693164, "activity_10": 12278.152681, "activity_20": 12210.683385, "activity_30": 12098.12117}, "trend_signal": 1, "fair_value": 8654.529184, "relative_strength": -21.511108, "rate_of_change": 0.348494221818013, "market_dynamics": -0.655695, "expectation": {"probability": 54.2419, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12073.600393, "high": 12646.900401, "low": 11882.500575, "close": 12328.400391, "volume": 1320950}, "trend_line": 11948.813477, "activity_lines": {"activity_5": 12304.880013, "activity_10": 12292.140022, "activity_20": 12225.943411, "activity_30": 12125.824626}, "trend_signal": 1, "fair_value": 8692.38973, "relative_strength": -23.485176, "rate_of_change": 0.418662747754776, "market_dynamics": -0.54112, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12215.700583, "high": 12985.000393, "low": 12147.10058, "close": 12916.400391, "volume": 1890184}, "trend_line": 12013.49349, "activity_lines": {"activity_5": 12501.860157, "activity_10": 12412.145544, "activity_20": 12294.263435, "activity_30": 12188.249589}, "trend_signal": 1, "fair_value": 8734.20761, "relative_strength": -21.964, "rate_of_change": 0.5413090858310086, "market_dynamics": -0.306458, "expectation": {"probability": 52.7879, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13063.400594, "high": 13631.800198, "low": 12872.300585, "close": 13465.200195, "volume": 1968464}, "trend_line": 12096.630143, "activity_lines": {"activity_5": 12838.980208, "activity_10": 12621.776474, "activity_20": 12410.486775, "activity_30": 12281.908086}, "trend_signal": 1, "fair_value": 8781.5857, "relative_strength": -21.925793, "rate_of_change": 0.6920272863942724, "market_dynamics": 0.045254, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13435.800202, "high": 14244.300398, "low": 12901.700194, "close": 13974.799805, "volume": 1631744}, "trend_line": 12156.083464, "activity_lines": {"activity_5": 13278.673438, "activity_10": 12891.454599, "activity_20": 12570.646745, "activity_30": 12403.080322}, "trend_signal": 1, "fair_value": 8831.934861, "relative_strength": -16.502811, "rate_of_change": 0.4914866396440426, "market_dynamics": 0.683301, "expectation": {"probability": 53.6206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14391.3, "high": 16174.900401, "low": 14249.2, "close": 15758.400391, "volume": 1970953}, "trend_line": 12279.890137, "activity_lines": {"activity_5": 14216.533529, "activity_10": 13453.261932, "activity_20": 12892.880106, "activity_30": 12635.487866}, "trend_signal": 1, "fair_value": 8893.341158, "relative_strength": -12.710878, "rate_of_change": 1.0184750159593092, "market_dynamics": 1.226645, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16042.600197, "high": 18306.4, "low": 15743.700193, "close": 17517.5, "volume": 3002881}, "trend_line": 12475.07347, "activity_lines": {"activity_5": 15492.820117, "activity_10": 14275.03647, "activity_20": 13365.496764, "activity_30": 12973.398179}, "trend_signal": 1, "fair_value": 8963.873986, "relative_strength": -7.869676, "rate_of_change": 1.5894550425325116, "market_dynamics": 1.572718, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18914.001288, "high": 19600.001334, "low": 15802.500369, "close": 16116.100586, "volume": 7838444}, "trend_line": 12652.61683, "activity_lines": {"activity_5": 15956.033594, "activity_10": 14745.971112, "activity_20": 13679.143476, "activity_30": 13208.303155}, "trend_signal": 1, "fair_value": 9025.530968, "relative_strength": -20.815106, "rate_of_change": 1.4231848848582493, "market_dynamics": 1.745186, "expectation": {"probability": 55.4473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15827.0, "high": 16263.1, "low": 13969.899808, "close": 15420.300781, "volume": 1306302}, "trend_line": 12792.103516, "activity_lines": {"activity_5": 15974.000456, "activity_10": 15020.549414, "activity_20": 13907.483538, "activity_30": 13386.86341}, "trend_signal": 1, "fair_value": 9082.620211, "relative_strength": -15.070944, "rate_of_change": 1.1024334955696147, "market_dynamics": 1.598376, "expectation": {"probability": 54.5913, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14572.600386, "high": 16003.400793, "low": 14303.100379, "close": 15043.0, "volume": 745441}, "trend_line": 12915.256836, "activity_lines": {"activity_5": 15735.860352, "activity_10": 15172.627557, "activity_20": 14083.090188, "activity_30": 13532.082538}, "trend_signal": 1, "fair_value": 9138.446345, "relative_strength": -15.424892, "rate_of_change": 0.9627292324985066, "market_dynamics": 1.270748, "expectation": {"probability": 54.4932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14925.399805, "high": 16429.700793, "low": 14817.599806, "close": 15792.700195, "volume": 780240}, "trend_line": 13056.540169, "activity_lines": {"activity_5": 15676.406966, "activity_10": 15415.311186, "activity_20": 14316.516857, "activity_30": 13717.724045}, "trend_signal": 1, "fair_value": 9200.448715, "relative_strength": -15.480088, "rate_of_change": 1.0939258490484378, "market_dynamics": 0.967084, "expectation": {"probability": 53.8381, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15214.500198, "high": 16170.0, "low": 14920.500189, "close": 15400.700195, "volume": 444901}, "trend_line": 13179.530176, "activity_lines": {"activity_5": 15484.00026, "activity_10": 15518.478445, "activity_20": 14493.500195, "activity_30": 13868.960175}, "trend_signal": 1, "fair_value": 9259.078366, "relative_strength": -12.176296, "rate_of_change": 0.9419800759470274, "market_dynamics": 0.619973, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14724.500382, "high": 15557.500411, "low": 14210.000376, "close": 14827.400391, "volume": 409726}, "trend_line": 13273.773503, "activity_lines": {"activity_5": 15241.613607, "activity_10": 15461.549379, "activity_20": 14601.02022, "activity_30": 13975.274383}, "trend_signal": 1, "fair_value": 9315.430354, "relative_strength": -14.197007, "rate_of_change": 0.7150734945894943, "market_dynamics": 0.397621, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14846.999806, "high": 15704.500394, "low": 14729.4, "close": 15430.100586, "volume": 272056}, "trend_line": 13371.446843, "activity_lines": {"activity_5": 15286.040365, "activity_10": 15479.456712, "activity_20": 14754.18026, "activity_30": 14114.392259}, "trend_signal": 1, "fair_value": 9373.496056, "relative_strength": -17.749623, "rate_of_change": 0.7358370246254712, "market_dynamics": 0.279548, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15346.800586, "high": 16356.2002, "low": 15199.80058, "close": 16067.100586, "volume": 446878}, "trend_line": 13495.743522, "activity_lines": {"activity_5": 15542.147135, "activity_10": 15577.456765, "activity_20": 14950.110296, "activity_30": 14288.305404}, "trend_signal": 1, "fair_value": 9434.00591, "relative_strength": -18.63337, "rate_of_change": 0.9295679103347795, "market_dynamics": 0.170073, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16106.300196, "high": 16150.400197, "low": 15631.000581, "close": 15831.900391, "volume": 777399}, "trend_line": 13618.243522, "activity_lines": {"activity_5": 15651.580469, "activity_10": 15594.651314, "activity_20": 15105.253646, "activity_30": 14439.025202}, "trend_signal": 1, "fair_value": 9492.28253, "relative_strength": -22.967011, "rate_of_change": 0.9076935983579371, "market_dynamics": 0.085535, "expectation": {"probability": 53.8353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15831.900391, "high": 16155.0, "low": 15655.0, "close": 15685.0, "volume": 794862}, "trend_line": 13735.683529, "activity_lines": {"activity_5": 15709.433659, "activity_10": 15583.800337, "activity_20": 15230.376484, "activity_30": 14572.364329}, "trend_signal": 1, "fair_value": 9550.120571, "relative_strength": -24.659434, "rate_of_change": 0.8623726460044371, "market_dynamics": 0.038143, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15895.0, "high": 16955.0, "low": 15665.0, "close": 16610.0, "volume": 1705201}, "trend_line": 13885.426856, "activity_lines": {"activity_5": 16056.666862, "activity_10": 15774.449361, "activity_20": 15427.167415, "activity_30": 14757.804102}, "trend_signal": 1, "fair_value": 9614.223495, "relative_strength": -29.317715, "rate_of_change": 1.0901774686629075, "market_dynamics": 0.051222, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17000.0, "high": 18300.0, "low": 16160.0, "close": 17500.0, "volume": 2214815}, "trend_line": 14072.350195, "activity_lines": {"activity_5": 16581.726758, "activity_10": 16117.936577, "activity_20": 15688.075014, "activity_30": 14991.002369}, "trend_signal": 1, "fair_value": 9684.450787, "relative_strength": -25.041543, "rate_of_change": 1.3461835990964142, "market_dynamics": 0.08845, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17595.0, "high": 19190.0, "low": 17130.0, "close": 18895.0, "volume": 2386937}, "trend_line": 14295.810189, "activity_lines": {"activity_5": 17433.793359, "activity_10": 16677.247443, "activity_20": 16057.819755, "activity_30": 15302.141066}, "trend_signal": 1, "fair_value": 9763.229095, "relative_strength": -22.208529, "rate_of_change": 1.5879365628592423, "market_dynamics": 0.279507, "expectation": {"probability": 54.1795, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19225.0, "high": 19275.0, "low": 17370.0, "close": 18425.0, "volume": 627224}, "trend_line": 14517.323503, "activity_lines": {"activity_5": 17940.666667, "activity_10": 17081.067401, "activity_20": 16352.489732, "activity_30": 15568.540409}, "trend_signal": 1, "fair_value": 9839.553573, "relative_strength": -29.174401, "rate_of_change": 1.5494981471595404, "market_dynamics": 0.438644, "expectation": {"probability": 55.1796, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20265.0, "high": 20800.0, "low": 19610.0, "close": 19870.0, "volume": 142326}, "trend_line": 14770.34349, "activity_lines": {"activity_5": 18756.333333, "activity_10": 17699.754634, "activity_20": 16754.370661, "activity_30": 15913.874376}, "trend_signal": 1, "fair_value": 9924.498031, "relative_strength": -20.035367, "rate_of_change": 1.7428831626416068, "market_dynamics": 0.710509, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20140.0, "high": 20485.0, "low": 19905.0, "close": 20105.0, "volume": 107815}, "trend_line": 15028.583496, "activity_lines": {"activity_5": 19371.333333, "activity_10": 18279.909144, "activity_20": 17142.720164, "activity_30": 16258.045764}, "trend_signal": 1, "fair_value": 10012.430223, "relative_strength": -18.071506, "rate_of_change": 1.7483683177363942, "market_dynamics": 0.96279, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21915.0, "high": 22300.0, "low": 21205.0, "close": 21545.0, "volume": 106256}, "trend_line": 15357.690169, "activity_lines": {"activity_5": 20233.333333, "activity_10": 19025.925479, "activity_20": 17633.981097, "activity_30": 16678.459732}, "trend_signal": 1, "fair_value": 10110.263972, "relative_strength": -20.602432, "rate_of_change": 2.1898715410377507, "market_dynamics": 1.116328, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19623.18163, "high": 19623.18163, "low": 18479.744329, "close": 19218.734375, "volume": 87536}, "trend_line": 15591.451302, "activity_lines": {"activity_5": 20050.244792, "activity_10": 19237.804439, "activity_20": 17865.217685, "activity_30": 16927.559358}, "trend_signal": 1, "fair_value": 10192.291382, "relative_strength": -23.131571, "rate_of_change": 1.5221112708202336, "market_dynamics": 1.160444, "expectation": {"probability": 56.3837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19258.678676, "high": 19408.473947, "low": 18514.695497, "close": 19273.658203, "volume": 65672}, "trend_line": 15818.386556, "activity_lines": {"activity_5": 19863.881901, "activity_10": 19402.367116, "activity_20": 18076.713997, "activity_30": 17165.121094}, "trend_signal": 1, "fair_value": 10276.180138, "relative_strength": -19.202639, "rate_of_change": 1.4555107770556919, "market_dynamics": 1.009975, "expectation": {"probability": 56.1421, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19338.569315, "high": 19842.880233, "low": 18075.296267, "close": 19348.556641, "volume": 605864}, "trend_line": 16055.495117, "activity_lines": {"activity_5": 19645.907943, "activity_10": 19517.970277, "activity_20": 18278.604171, "activity_30": 17392.874002}, "trend_signal": 1, "fair_value": 10358.508698, "relative_strength": -11.522764, "rate_of_change": 1.4989427661322663, "market_dynamics": 0.839373, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19398.487974, "high": 19877.833984, "low": 18534.669325, "close": 19877.833984, "volume": 247247}, "trend_line": 16308.939583, "activity_lines": {"activity_5": 19639.122656, "activity_10": 19663.195561, "activity_20": 18522.182394, "activity_30": 17639.47651}, "trend_signal": 1, "fair_value": 10445.264195, "relative_strength": 0.200005, "rate_of_change": 1.578552789266804, "market_dynamics": 0.614428, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19872.840639, "high": 19872.840639, "low": 17980.425955, "close": 19478.378906, "volume": 337033}, "trend_line": 16543.025553, "activity_lines": {"activity_5": 19514.330078, "activity_10": 19676.377486, "activity_20": 18709.80426, "activity_30": 17843.956466}, "trend_signal": 1, "fair_value": 10528.928038, "relative_strength": 0.584445, "rate_of_change": 1.4353230558533985, "market_dynamics": 0.485617, "expectation": {"probability": 56.9848, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19538.296586, "high": 19733.030439, "low": 17276.388968, "close": 18815.0, "volume": 316620}, "trend_line": 16752.548893, "activity_lines": {"activity_5": 19306.185937, "activity_10": 19532.974538, "activity_20": 18814.923, "activity_30": 17990.535463}, "trend_signal": 1, "fair_value": 10607.389173, "relative_strength": -1.040634, "rate_of_change": 1.266535793762367, "market_dynamics": 0.248128, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18535.0, "high": 19010.0, "low": 17710.0, "close": 19010.0, "volume": 424561}, "trend_line": 16984.905566, "activity_lines": {"activity_5": 19189.957422, "activity_10": 19426.480682, "activity_20": 18920.651265, "activity_30": 18136.17747}, "trend_signal": 1, "fair_value": 10686.569267, "relative_strength": 5.689866, "rate_of_change": 1.3869929554247806, "market_dynamics": -0.03473, "expectation": {"probability": 54.8135, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [6653.545527, 6570.703013, 6684.06578, 6662.265681, 6945.673551, 7333.724205, 7390.405902, 7115.718128, 7377.325566, 7281.402921, 7268.322629, 7080.837431, 6932.593121, 6902.072216, 6862.831034, 7037.236159, 7006.715332, 7024.155734, 6997.994761, 7011.075195, 7045.956047, 6740.747356, 6762.548429, 6470.420326, 6740.747945, 8284.230405, 8449.914919, 8310.391113, 8327.831637, 8358.351942, 8489.155789, 8663.561111, 8733.323411, 8410.674283, 8362.712331, 7808.977061, 7800.257706, 8518.664018, 8281.401052, 8678.36043, 9139.199526, 8600.793479, 8847.182107, 8646.420934, 8568.854839, 9125.510071, 9390.150029, 9412.964147, 9412.964577, 9180.263118, 9253.267192, 8874.558985, 9047.943915, 9043.380957, 9581.78579, 9403.837802, 9271.518565, 9335.397327, 9426.652705, 9326.270939, 8911.060541, 9043.381, 9125.510232, 9239.579021, 9189.388795, 9143.761252, 8714.862389, 9235.016179, 9353.648618, 8851.744617, 8956.688192, 8669.235159, 8746.801769, 8632.7328, 8673.798409, 8555.166071, 8212.95962, 8463.91045, 8559.72904, 8815.243607, 8655.547085, 8358.968285, 8199.271953, 8368.092861, 8445.660023, 8181.019954, 7857.06452, 7920.943292, 8112.579221, 8290.526068, 8761.2004, 8535.800194, 8623.999808, 9016.0, 9476.6, 10633.000197, 10912.3, 10794.70039, 11029.9, 10927.000575, 12289.2, 11833.500195, 11564.000405, 10765.299807, 11250.400395, 11314.099804, 11627.700197, 11681.6, 12068.699804, 12499.900192, 12348.000387, 12323.5, 12235.300197, 12005.0, 11892.299807, 12083.4, 11764.900593, 12499.89981, 12455.8004, 11740.400391, 12279.400586, 12485.2, 12210.800392, 12303.900192, 12352.900385, 12499.900193, 12073.600393, 12215.700583, 13063.400594, 13435.800202, 14391.3, 16042.600197, 18914.001288, 15827.0, 14572.600386, 14925.399805, 15214.500198, 14724.500382, 14846.999806, 15346.800586, 16106.300196, 15831.900391, 15895.0, 17000.0, 17595.0, 19225.0, 20265.0, 20140.0, 21915.0, 19623.18163, 19258.678676, 19338.569315, 19398.487974, 19872.840639, 19538.296586, 18535.0], "highs": [6723.307315, 6705.86684, 6779.988391, 6906.432129, 7412.206313, 7499.408591, 7429.646996, 7499.408963, 7412.206091, 7429.647171, 7268.322629, 7259.602107, 7041.595728, 7050.316019, 7124.438675, 7168.039579, 7154.959355, 7124.438675, 6997.994761, 7054.676786, 7045.956047, 6784.349027, 6836.670495, 6793.069014, 8223.188818, 8449.915039, 8650.480495, 8602.520046, 8397.594437, 8707.162138, 9008.011185, 8877.207599, 8829.246085, 8524.036924, 8563.278654, 7917.980091, 8615.5996, 8582.542468, 8742.239181, 9472.280455, 9321.709751, 8888.247429, 8883.684148, 8842.620059, 9180.262695, 9504.219273, 9627.414143, 9609.162542, 9417.527332, 9381.024124, 9627.414034, 9016.003994, 9353.648761, 9768.859043, 9682.166403, 9905.741734, 9326.271449, 9444.903454, 9435.778216, 9326.270939, 9120.947788, 9339.960674, 9335.39734, 9253.267833, 9317.146484, 9171.138757, 9326.271964, 9390.149931, 9673.041016, 9079.882857, 9020.566763, 8911.060846, 8810.680342, 8792.429142, 8719.425965, 8555.166071, 8573.417292, 8755.927155, 8879.121693, 9235.017113, 8705.737395, 8477.598768, 8714.862815, 8637.295958, 8550.603394, 8386.343882, 7930.068604, 8112.57838, 8340.716766, 8619.100588, 8766.1004, 8687.700196, 9020.9, 9653.000595, 10618.3, 10931.900589, 11088.699802, 11240.6, 11559.100201, 12323.500197, 13024.2, 12068.700199, 11578.700406, 11314.100586, 11382.700392, 11676.700197, 11833.499804, 12230.4002, 12705.700397, 12789.000197, 12524.400398, 12504.8, 12274.500198, 12382.300397, 12294.100199, 12240.199801, 12583.199804, 13229.999791, 12455.8004, 12396.999803, 12529.300589, 12725.299805, 12367.6, 12759.599803, 12617.500391, 12730.2, 12646.900401, 12985.000393, 13631.800198, 14244.300398, 16174.900401, 18306.4, 19600.001334, 16263.1, 16003.400793, 16429.700793, 16170.0, 15557.500411, 15704.500394, 16356.2002, 16150.400197, 16155.0, 16955.0, 18300.0, 19190.0, 19275.0, 20800.0, 20485.0, 22300.0, 19623.18163, 19408.473947, 19842.880233, 19877.833984, 19872.840639, 19733.030439, 19010.0], "lows": [6435.539215, 6496.581055, 6653.545298, 6544.5424, 6932.593187, 7281.402748, 7124.438282, 7072.116914, 7181.119666, 7220.361187, 6989.274962, 6797.429268, 6758.187715, 6797.429401, 6849.75067, 6958.753999, 6954.393817, 6971.834416, 6814.869892, 6897.71215, 6705.866588, 6614.30406, 6396.298484, 6435.539354, 6740.747945, 8035.703492, 7970.302791, 8179.58818, 7878.739347, 8319.110853, 8292.950775, 8380.153224, 8345.272578, 8275.510016, 7769.736446, 7625.85246, 7800.257706, 8171.894697, 8272.275541, 8650.984038, 8536.9144, 8559.728683, 8587.105843, 8463.91112, 8454.785845, 8901.935074, 9002.316363, 8961.251091, 9079.882299, 8979.502164, 9016.004449, 8340.716619, 8874.559434, 9029.692691, 9298.895538, 9326.271563, 8901.935326, 9235.016711, 8952.125977, 8769.615644, 8860.870236, 9034.255426, 9020.566575, 8997.753592, 9134.636269, 8646.421875, 8714.862389, 8974.9389, 8819.805864, 8628.169624, 8500.412909, 8623.607605, 8527.78944, 8527.789431, 8491.286769, 8062.388605, 8149.081045, 8381.780861, 8354.404797, 8632.73259, 8349.841245, 8199.271484, 8162.769908, 8263.149494, 8267.712591, 8057.825422, 7555.922852, 7879.878494, 8057.826155, 8258.586782, 8462.300584, 8516.199808, 8619.099808, 9016.0, 9261.0, 10206.700193, 10628.100193, 10686.900386, 10961.300585, 10907.400574, 11882.500193, 11519.9, 10789.799805, 10706.499808, 11069.100389, 11098.500383, 11397.400195, 11617.9, 11965.799805, 12171.599808, 12132.40039, 12102.999806, 12044.200194, 11838.399806, 11789.399809, 11715.900583, 11514.99981, 12328.399805, 11603.199806, 11627.700388, 12152.00058, 12058.899815, 12054.000387, 12303.900192, 12303.900384, 11980.499806, 11882.500575, 12147.10058, 12872.300585, 12901.700194, 14249.2, 15743.700193, 15802.500369, 13969.899808, 14303.100379, 14817.599806, 14920.500189, 14210.000376, 14729.4, 15199.80058, 15631.000581, 15655.0, 15665.0, 16160.0, 17130.0, 17370.0, 19610.0, 19905.0, 21205.0, 18479.744329, 18514.695497, 18075.296267, 18534.669325, 17980.425955, 17276.388968, 17710.0], "closes": [6540.182129, 6662.265625, 6705.866699, 6906.432129, 7407.846191, 7412.206543, 7185.47998, 7294.483398, 7320.643555, 7285.762695, 7041.596191, 6928.23291, 6915.152344, 6862.830566, 7063.396973, 7006.715332, 7024.155762, 6989.274902, 6958.753418, 7045.956543, 6740.747559, 6718.947266, 6426.819336, 6740.747559, 8192.667969, 8449.915039, 8275.510742, 8519.677734, 8262.430664, 8532.757813, 8646.121094, 8702.802734, 8384.513672, 8336.552734, 7808.977539, 7726.135254, 8541.477539, 8203.833984, 8673.797852, 9148.324219, 8600.792969, 8742.239258, 8742.239258, 8568.854492, 9180.262695, 9390.150391, 9517.907227, 9385.587891, 9198.514648, 9216.765625, 9093.571289, 8979.501953, 9011.441406, 9609.162109, 9367.336914, 9394.712891, 9280.644531, 9353.648438, 9212.203125, 8901.935547, 9043.380859, 9111.822266, 9221.328125, 9189.389648, 9175.701172, 8646.421875, 9230.454102, 9280.644531, 8938.4375, 8952.125977, 8573.416992, 8796.992188, 8628.169922, 8701.173828, 8523.226563, 8089.765137, 8550.603516, 8559.728516, 8833.494141, 8664.671875, 8377.217773, 8199.271484, 8317.902344, 8509.538086, 8290.526367, 8149.081055, 7884.440918, 8108.015625, 8254.024414, 8594.600586, 8496.600586, 8653.400391, 9016.0, 9501.100586, 10388.0, 10799.600586, 10833.900391, 10976.0, 10971.100586, 12191.200195, 12044.200195, 11662.0, 10789.799805, 11235.700195, 11348.400391, 11554.200195, 11711.0, 12000.100586, 12499.900391, 12338.200195, 12156.900391, 12161.799805, 12117.700195, 11892.299805, 12191.200195, 11779.600586, 12279.400391, 12357.799805, 11671.799805, 12205.900391, 12465.600586, 12235.299805, 12274.5, 12455.799805, 12529.299805, 12039.299805, 12328.400391, 12916.400391, 13465.200195, 13974.799805, 15758.400391, 17517.5, 16116.100586, 15420.300781, 15043.0, 15792.700195, 15400.700195, 14827.400391, 15430.100586, 16067.100586, 15831.900391, 15685.0, 16610.0, 17500.0, 18895.0, 18425.0, 19870.0, 20105.0, 21545.0, 19218.734375, 19273.658203, 19348.556641, 19877.833984, 19478.378906, 18815.0, 19010.0], "volumes": [112847, 127492, 443695, 211611, 292400, 255903, 264931, 100811, 146552, 412869, 216708, 624321, 533335, 255513, 200305, 212474, 315198, 1246515, 357993, 148988, 480071, 85928, 79401, 144290, 1851970, 718845, 928409, 1291021, 611521, 829806, 598181, 2382339, 477712, 151760, 556871, 475957, 615662, 247272, 247510, 2234563, 272806, 588433, 178027, 294158, 364718, 189014, 508294, 417890, 321329, 280752, 912544, 402173, 329576, 487066, 203809, 576872, 332093, 152553, 356614, 255485, 242199, 188661, 160518, 70303, 117335, 422352, 192648, 191377, 370000, 201097, 115224, 154078, 143626, 119925, 276349, 122538, 84877, 206595, 327386, 538565, 239247, 124935, 281130, 132605, 143087, 147910, 186785, 261394, 254062, 230348, 56860, 409937, 251487, 656437, 576677, 885893, 587870, 472467, 513089, 848715, 2665710, 2267332, 431829, 2056420, 328293, 950780, 1702031, 3101683, 705186, 352150, 167323, 299222, 93096, 489019, 417289, 423682, 2473427, 1368016, 460173, 331192, 338989, 496477, 238602, 289569, 133578, 440505, 1320950, 1890184, 1968464, 1631744, 1970953, 3002881, 7838444, 1306302, 745441, 780240, 444901, 409726, 272056, 446878, 777399, 794862, 1705201, 2214815, 2386937, 627224, 142326, 107815, 106256, 87536, 65672, 605864, 247247, 337033, 316620, 424561], "sma": {"5": [null, null, null, null, 6844.5186, 7018.9234, 7123.5663, 7241.2896, 7324.1319, 7299.7152, 7225.5932, 7174.1437, 7098.2775, 7006.7149, 6962.2418, 6955.2656, 6974.4502, 6989.2747, 7008.4593, 7004.9712, 6951.7776, 6890.7359, 6778.2448, 6734.6437, 6963.9859, 7305.8194, 7617.1321, 8035.7038, 8340.0404, 8408.0584, 8447.2996, 8532.758, 8505.7252, 8520.5496, 8375.7936, 8191.7964, 8159.5313, 8123.3954, 8190.8444, 8458.7138, 8633.6453, 8673.7977, 8781.4787, 8760.49, 8766.8777, 8924.7492, 9079.8828, 9208.5525, 9334.4846, 9341.7852, 9282.4693, 9174.7883, 9099.959, 9182.0885, 9212.2027, 9272.4311, 9332.6596, 9401.101, 9321.7092, 9228.6289, 9158.3625, 9124.598, 9098.134, 9093.5713, 9148.3244, 9068.9326, 9092.659, 9104.5223, 9054.3318, 9009.6168, 8995.0158, 8908.3234, 8777.8285, 8730.3758, 8644.5959, 8547.8655, 8498.5878, 8484.8995, 8511.3636, 8539.6526, 8597.1432, 8526.8768, 8478.5115, 8413.7203, 8338.8912, 8293.2639, 8230.2978, 8188.3204, 8137.2177, 8198.0325, 8267.5364, 8421.3283, 8602.9252, 8852.3404, 9211.0203, 9671.6203, 10107.7203, 10499.7203, 10793.7203, 11154.3604, 11403.2803, 11568.9002, 11531.6602, 11584.5801, 11416.0201, 11318.0201, 11327.8201, 11569.8803, 11822.7203, 12020.6803, 12141.2203, 12231.3803, 12254.9002, 12133.3801, 12103.9801, 12028.5201, 12052.0402, 12100.0602, 12055.9602, 12058.9002, 12196.1002, 12187.2801, 12170.6201, 12327.4201, 12392.1, 12306.8398, 12325.46, 12453.84, 12655.7201, 12944.8201, 13688.6402, 14726.4602, 15366.4002, 15757.4203, 15971.0604, 15977.9203, 15554.5604, 15296.8203, 15298.7803, 15503.6004, 15511.4404, 15568.3004, 15924.8203, 16338.8002, 16904.3801, 17423.0, 18260.0, 18959.0, 19768.0, 19832.7469, 20002.4785, 19898.1898, 19852.7566, 19439.4324, 19358.6855, 19305.9539], "10": [6432.923145, 6460.391895, 6502.685059, 6551.082422, 6673.16582, 6763.856348, 6848.006689, 6934.773096, 7009.331152, 7072.116894, 7122.258301, 7148.855029, 7169.783594, 7165.423437, 7130.978516, 7090.429394, 7074.296973, 7043.776123, 7007.587109, 6983.606494, 6953.521631, 6932.593067, 6883.759766, 6871.551465, 6984.478565, 7128.798535, 7253.934033, 7406.974317, 7537.342041, 7686.022168, 7876.559522, 8074.945068, 8270.714502, 8430.29502, 8391.925977, 8319.547998, 8346.144678, 8314.560303, 8355.697022, 8417.253662, 8412.72085, 8416.664502, 8452.437061, 8475.667236, 8612.795752, 8779.197266, 8876.840235, 8995.015625, 9047.487305, 9054.331445, 9103.609277, 9127.335547, 9154.255762, 9258.286523, 9276.993945, 9277.450195, 9253.723926, 9250.52998, 9251.898828, 9220.41582, 9215.396777, 9228.628809, 9249.617481, 9207.640234, 9188.47666, 9113.647559, 9108.628516, 9101.328125, 9073.951563, 9078.970606, 9031.974219, 9000.491211, 8941.175391, 8892.353809, 8827.106348, 8771.440674, 8703.455615, 8631.364014, 8620.869678, 8592.124268, 8572.504346, 8512.732276, 8481.705518, 8462.541944, 8439.271924, 8445.203516, 8378.587256, 8333.415967, 8275.468994, 8268.461865, 8280.400147, 8325.813037, 8395.622803, 8494.779053, 8704.526416, 8969.578369, 9264.524317, 9551.322754, 9823.030371, 10182.690332, 10537.450293, 10838.310254, 11015.690234, 11189.150195, 11285.190234, 11360.650195, 11448.360156, 11550.770215, 11703.650195, 11718.350195, 11729.620215, 11779.600195, 11912.390234, 11978.050195, 12062.330176, 12084.870215, 12141.710254, 12177.480176, 12094.670117, 12081.440137, 12112.310156, 12119.660156, 12135.340137, 12191.690137, 12225.500098, 12251.47002, 12256.37002, 12312.230078, 12491.570117, 12668.460059, 12997.740039, 13525.960059, 13910.120117, 14206.570215, 14457.940235, 14833.280274, 15140.510254, 15331.610254, 15528.100293, 15737.330371, 15744.680371, 15561.430371, 15610.820313, 15818.790234, 16203.990234, 16467.220215, 16914.150195, 17441.910156, 18053.400098, 18368.563477, 18712.739258, 19079.094922, 19405.87832, 19603.716211, 19595.716211, 19654.216211], "20": [6483.263281, 6514.552051, 6531.252832, 6545.196265, 6578.551196, 6616.048242, 6644.825049, 6682.322095, 6718.075073, 6756.444141, 6777.590723, 6804.623462, 6836.234326, 6858.25293, 6902.072168, 6927.142871, 6961.151831, 6989.274609, 7008.459131, 7027.861694, 7037.889966, 7040.724048, 7026.77168, 7018.487451, 7057.72854, 7109.613965, 7164.115503, 7225.37522, 7272.464575, 7334.814331, 7415.040576, 7503.769067, 7577.237134, 7650.923242, 7688.202271, 7724.173267, 7800.039356, 7860.76731, 7946.519531, 8051.637915, 8144.640186, 8245.804785, 8361.575781, 8452.981128, 8502.360864, 8549.372632, 8611.492456, 8654.787964, 8701.592163, 8735.792554, 8758.165064, 8772.000024, 8803.346411, 8866.97688, 8944.894849, 9028.323731, 9065.28208, 9122.772803, 9149.693066, 9137.373633, 9159.503027, 9177.982178, 9201.936621, 9232.963379, 9232.735303, 9195.548877, 9181.176221, 9175.929053, 9162.925195, 9149.693213, 9123.685498, 9114.56001, 9095.396436, 9049.997022, 9007.791504, 8942.544116, 8906.042066, 8866.346069, 8847.41062, 8835.547437, 8802.239282, 8756.611743, 8711.440454, 8677.447876, 8633.189136, 8608.322095, 8541.021436, 8482.38999, 8448.169336, 8430.293067, 8426.452246, 8419.272656, 8438.66416, 8478.660498, 8571.89917, 8707.390942, 8821.555786, 8942.36936, 9049.249683, 9225.576099, 9408.92522, 9582.061646, 9705.656519, 9841.964624, 9994.858325, 10165.114282, 10356.442236, 10551.046484, 10763.340283, 10950.520264, 11133.535254, 11308.955225, 11464.040234, 11583.600195, 11673.760205, 11722.760205, 11795.035205, 11864.125195, 11899.160156, 11899.895166, 11920.965186, 11949.630176, 12023.865186, 12084.870166, 12143.915137, 12168.170117, 12199.040137, 12244.855127, 12293.120117, 12374.950098, 12555.025098, 12822.810108, 13022.730127, 13199.130176, 13341.720166, 13542.375147, 13698.440137, 13821.920166, 14009.835205, 14202.895215, 14371.210205, 14543.695215, 14760.470215, 15012.680225, 15330.965234, 15650.250244, 16027.330225, 16386.760205, 16790.750195, 17052.946924, 17228.709814, 17320.262647, 17508.349316, 17711.253223, 17899.853223, 18060.718213], "30": [6422.231364, 6431.213184, 6452.268131, 6478.471517, 6519.432454, 6549.360042, 6572.288997, 6598.29248, 6631.176497, 6670.024235, 6696.261621, 6725.986377, 6744.096419, 6751.938656, 6762.693636, 6774.175293, 6787.982357, 6802.806771, 6814.579085, 6832.164925, 6836.234359, 6847.279997, 6852.076139, 6862.685775, 6929.540967, 6994.361426, 7058.745898, 7128.507845, 7184.753434, 7247.248519, 7317.446484, 7385.464388, 7441.419287, 7489.089974, 7502.461019, 7512.925309, 7558.125228, 7588.436914, 7633.542057, 7695.627441, 7747.600667, 7808.067546, 7868.970443, 7925.837907, 7996.400098, 8075.847933, 8158.972982, 8238.850081, 8313.508789, 8385.869092, 8464.29655, 8539.648372, 8625.802441, 8721.41626, 8760.571891, 8792.065153, 8825.569613, 8853.368636, 8885.027718, 8897.333643, 8910.575635, 8924.209619, 8952.103434, 8980.531331, 9026.088786, 9056.765007, 9079.730892, 9115.624577, 9124.445898, 9117.905957, 9116.993425, 9118.818522, 9115.016211, 9119.426856, 9097.525651, 9054.179476, 9021.936019, 8994.407373, 8982.240023, 8963.836898, 8939.958447, 8913.950765, 8890.832796, 8854.178662, 8818.284977, 8776.763916, 8730.223796, 8688.702702, 8656.763412, 8646.518913, 8628.292904, 8613.012175, 8606.167904, 8616.558268, 8656.968229, 8728.740853, 8782.189063, 8838.700912, 8906.456348, 9014.425488, 9130.118262, 9225.618522, 9297.672852, 9382.157064, 9476.329525, 9591.810693, 9697.157243, 9811.836312, 9934.049854, 10056.500798, 10182.490218, 10314.574496, 10441.234424, 10553.993148, 10684.015609, 10805.032926, 10951.531576, 11093.191048, 11207.116895, 11327.493555, 11459.793555, 11579.190202, 11687.806869, 11786.296843, 11857.673503, 11898.99681, 11948.813477, 12013.49349, 12096.630143, 12156.083464, 12279.890137, 12475.07347, 12652.61683, 12792.103516, 12915.256836, 13056.540169, 13179.530176, 13273.773503, 13371.446843, 13495.743522, 13618.243522, 13735.683529, 13885.426856, 14072.350195, 14295.810189, 14517.323503, 14770.34349, 15028.583496, 15357.690169, 15591.451302, 15818.386556, 16055.495117, 16308.939583, 16543.025553, 16752.548893, 16984.905566], "50": [6092.457539, 6118.471309, 6148.291504, 6178.685557, 6226.905039, 6271.69043, 6312.612012, 6352.863105, 6392.798994, 6430.528144, 6464.883086, 6497.306123, 6522.424971, 6545.742832, 6570.472959, 6592.392656, 6612.062119, 6629.441006, 6644.616514, 6662.122959, 6668.494805, 6675.017529, 6682.069551, 6694.477891, 6734.750889, 6773.461611, 6809.0196, 6849.125576, 6887.691729, 6935.940273, 6983.773203, 7037.099453, 7077.352705, 7111.53249, 7132.89709, 7154.174482, 7192.805156, 7225.990986, 7267.355264, 7319.954121, 7359.596689, 7406.689912, 7455.875996, 7498.803916, 7558.668926, 7616.365908, 7679.844521, 7739.019893, 7791.488926, 7842.666133, 7893.733916, 7940.078643, 7986.190137, 8040.244736, 8079.434551, 8119.084678, 8160.987969, 8202.17127, 8240.002461, 8272.325918, 8312.361611, 8356.033398, 8402.156914, 8448.688096, 8490.93418, 8523.728311, 8567.854277, 8613.68167, 8653.275352, 8691.39874, 8728.052129, 8769.613027, 8813.640039, 8852.848564, 8859.459736, 8852.256738, 8857.758594, 8858.559609, 8869.980879, 8872.61916, 8867.241094, 8857.170469, 8855.838242, 8859.297949, 8868.928926, 8877.387842, 8864.247109, 8862.330742, 8853.935274, 8842.860801, 8840.776953, 8839.000176, 8844.475391, 8863.120313, 8887.275059, 8915.464063, 8941.783926, 8973.592168, 9009.043887, 9068.532578, 9127.545156, 9181.195117, 9216.762285, 9249.293047, 9288.914316, 9332.104063, 9380.711172, 9433.640215, 9499.39416, 9568.119453, 9630.389844, 9691.389395, 9749.316836, 9803.375039, 9863.68502, 9926.348594, 9987.32752, 10048.870625, 10103.537871, 10168.613359, 10246.457031, 10315.223184, 10388.149785, 10463.242305, 10543.36377, 10622.354463, 10697.9104, 10785.043838, 10877.677959, 10983.880518, 11131.50417, 11317.86874, 11473.832705, 11612.047959, 11747.097432, 11899.969815, 12050.295, 12184.682695, 12328.204219, 12477.654219, 12624.360215, 12764.992207, 12916.872207, 13076.850195, 13246.990195, 13399.498184, 13580.220176, 13762.800176, 13974.278164, 14114.828848, 14259.418008, 14413.149141, 14594.909824, 14759.763399, 14909.095391, 15058.211387], "200": [5153.761141, 5164.39799, 5175.610663, 5186.319554, 5199.516683, 5213.1311, 5225.536549, 5238.505851, 5250.363002, 5262.516564, 5273.24213, 5284.135353, 5295.848309, 5307.186664, 5320.111659, 5333.732543, 5347.045138, 5360.503488, 5374.562533, 5389.754403, 5404.380691, 5421.98653, 5440.617633, 5458.38897, 5482.610106, 5506.384877, 5528.910973, 5552.469576, 5574.103132, 5597.244972, 5620.209562, 5644.31911, 5667.581279, 5689.037189, 5708.932162, 5728.647891, 5753.184397, 5775.758555, 5800.956663, 5827.665852, 5852.185643, 5877.373505, 5902.835497, 5924.904657, 5951.460245, 5978.849885, 6006.917472, 6033.736039, 6059.638822, 6086.513991, 6112.420735, 6137.150132, 6162.685389, 6189.446989, 6216.42885, 6243.155979, 6268.372893, 6293.249924, 6317.537209, 6340.194834, 6363.344297, 6386.307288, 6409.543679, 6432.659541, 6454.727925, 6474.482786, 6498.215164, 6523.52998, 6546.879211, 6569.866111, 6590.489529, 6611.760886, 6630.993711, 6650.571973, 6669.143015, 6685.585913, 6704.098035, 6722.694944, 6742.347385, 6760.137524, 6776.410708, 6790.661201, 6805.07999, 6821.711304, 6836.762004, 6851.004321, 6864.550613, 6879.113618, 6893.415332, 6909.156919, 6925.723545, 6942.264915, 6960.740671, 6981.50031, 7006.229124, 7033.01594, 7061.228604, 7088.836726, 7116.056189, 7148.971521, 7181.779021, 7212.614829, 7238.361306, 7266.155203, 7294.35075, 7323.453909, 7354.777493, 7387.748892, 7423.340679, 7458.730906, 7493.70019, 7528.410732, 7562.840078, 7595.47479, 7629.867009, 7662.100076, 7694.809004, 7726.675815, 7754.890083, 7787.615908, 7820.102647, 7851.579502, 7883.697451, 7917.854856, 7953.006931, 7985.931553, 8019.310342, 8054.435479, 8090.726565, 8129.666809, 8177.909451, 8234.563196, 8285.170845, 8332.551016, 8379.679568, 8430.556621, 8478.635271, 8524.392385, 8573.498359, 8626.397175, 8678.790713, 8730.135347, 8786.985303, 8848.725418, 8916.665012, 8981.730605, 9053.245679, 9125.851912, 9205.322786, 9274.021692, 9343.288655, 9413.223552, 9486.538438, 9556.996685, 9626.087324, 9695.272639]}, "ema": {"5": [null, null, null, null, 6844.5186, 7033.7479, 7084.3253, 7154.378, 7209.7998, 7235.1208, 7170.6126, 7089.8194, 7031.597, 6975.3415, 7004.6933, 7005.3673, 7011.6301, 7004.1784, 6989.0367, 7008.01, 6918.9225, 6852.2641, 6710.4492, 6720.5486, 7211.2551, 7624.1417, 7841.2647, 8067.4024, 8132.4118, 8265.8605, 8392.614, 8496.0103, 8458.8447, 8418.0807, 8215.0463, 8052.076, 8215.2098, 8211.4179, 8365.5445, 8626.4711, 8617.9117, 8659.3542, 8686.9826, 8647.6065, 8825.1586, 9013.4892, 9181.6285, 9249.615, 9232.5815, 9227.3096, 9182.7301, 9114.9874, 9080.4721, 9256.7021, 9293.5804, 9327.2912, 9311.7423, 9325.711, 9287.8751, 9159.2286, 9120.6127, 9117.6825, 9152.2311, 9164.6173, 9168.3119, 8994.3486, 9073.0504, 9142.2484, 9074.3115, 9033.583, 8880.1943, 8852.4603, 8777.6968, 8752.1892, 8675.8683, 8480.5006, 8503.8682, 8522.4883, 8626.1569, 8638.9952, 8551.7361, 8434.2479, 8395.466, 8433.4901, 8385.8355, 8306.9173, 8166.0919, 8146.7331, 8182.4969, 8319.8648, 8378.7767, 8470.3179, 8652.212, 8935.1748, 9419.4499, 9879.5001, 10197.6335, 10457.089, 10628.4262, 11149.3509, 11447.634, 11519.0893, 11275.9928, 11262.5619, 11291.1748, 11378.8499, 11489.5666, 11659.7446, 11939.7965, 12072.5978, 12100.6986, 12121.0657, 12119.9439, 12044.0625, 12093.1084, 11988.6058, 12085.5373, 12176.2915, 12008.1276, 12074.0519, 12204.5681, 12214.812, 12234.708, 12308.4053, 12382.0368, 12267.7911, 12287.9942, 12497.4629, 12820.042, 13204.9613, 14056.1077, 15209.9051, 15511.9703, 15481.4138, 15335.2758, 15487.7506, 15458.7338, 15248.2893, 15308.8931, 15561.6289, 15651.7194, 15662.8129, 15978.542, 16485.6946, 17288.7964, 17667.531, 18401.6873, 18969.4582, 19827.9721, 19624.8929, 19507.8147, 19454.7287, 19595.7638, 19556.6355, 19309.4237, 19209.6158], "10": [null, null, null, null, null, null, null, null, null, 7072.1169, 7066.5677, 7041.4159, 7018.4589, 6990.1628, 7003.4781, 7004.0667, 7007.7193, 7004.3657, 6996.0726, 7005.1424, 6957.0706, 6913.7755, 6825.238, 6809.8761, 7061.2928, 7313.7696, 7488.6316, 7676.0945, 7782.7011, 7919.075, 8051.2652, 8169.7266, 8208.7788, 8232.0104, 8155.0954, 8077.1026, 8161.5344, 8169.2252, 8260.9657, 8422.3036, 8454.7562, 8507.0259, 8549.7919, 8553.2579, 8667.2587, 8798.6936, 8929.4597, 9012.3921, 9046.2326, 9077.2386, 9080.2082, 9061.8979, 9052.724, 9153.8946, 9192.7023, 9229.4315, 9238.7429, 9259.6349, 9251.0109, 9187.5427, 9161.3314, 9152.3298, 9164.8749, 9169.3321, 9170.4901, 9075.205, 9103.4321, 9135.6526, 9099.7953, 9072.9463, 8982.1228, 8948.4627, 8890.2276, 8855.8542, 8795.3765, 8667.0835, 8645.9053, 8630.2368, 8667.1927, 8666.7344, 8614.095, 8538.6725, 8498.5325, 8500.5335, 8462.3504, 8405.3923, 8310.6739, 8273.8269, 8270.2265, 8329.2036, 8359.6394, 8413.0505, 8522.6777, 8700.5728, 9007.3777, 9333.2364, 9606.0844, 9855.16, 10058.0583, 10445.9023, 10736.5019, 10904.7743, 10883.8698, 10947.839, 11020.6683, 11117.6741, 11225.5516, 11366.3786, 11572.4735, 11711.6965, 11792.6427, 11859.7622, 11906.66, 11904.0491, 11956.2583, 11924.1388, 11988.7318, 12055.8351, 11986.0105, 12025.9905, 12105.9196, 12129.4432, 12155.8172, 12210.3595, 12268.3486, 12226.7034, 12245.1938, 12367.2313, 12566.862, 12822.8507, 13356.587, 14113.1167, 14477.2956, 14648.751, 14720.4327, 14915.3904, 15003.6285, 14971.5871, 15054.9532, 15238.98, 15346.7837, 15408.2776, 15626.7725, 15967.3594, 16499.6577, 16849.7199, 17398.8617, 17890.8869, 18555.2711, 18675.9008, 18784.5839, 18887.1244, 19067.2534, 19142.0035, 19082.5483, 19069.3577], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7027.8617, 7000.5175, 6973.7013, 6921.6173, 6904.3916, 7027.0846, 7162.5922, 7268.5845, 7387.7362, 7471.0405, 7572.1564, 7674.4387, 7772.3782, 7830.6768, 7878.8555, 7872.2004, 7858.2894, 7923.355, 7950.0673, 8018.994, 8126.5492, 8171.7153, 8226.0509, 8275.2117, 8303.1777, 8386.7096, 8482.2754, 8580.907, 8657.5433, 8709.0644, 8757.4169, 8789.4316, 8807.5335, 8826.9533, 8901.4494, 8945.8196, 8988.5714, 9016.3879, 9048.5079, 9064.0979, 9048.6539, 9048.1517, 9054.2156, 9070.131, 9081.489, 9090.4616, 9048.1721, 9065.5323, 9086.0192, 9071.9638, 9060.5506, 9014.157, 8993.4746, 8958.6837, 8934.1589, 8895.0225, 8818.3313, 8792.8335, 8770.633, 8776.6198, 8765.9581, 8728.9352, 8678.491, 8644.1492, 8631.3291, 8598.8717, 8556.0345, 8492.0732, 8455.4963, 8436.3085, 8451.3839, 8455.6903, 8474.5198, 8526.0894, 8618.9476, 8787.4288, 8979.0642, 9155.7152, 9329.0757, 9485.459, 9743.1487, 9962.2964, 10124.1729, 10187.566, 10287.3883, 10388.4371, 10499.4621, 10614.8467, 10746.7756, 10913.7399, 11049.4028, 11154.8787, 11250.776, 11333.3402, 11386.5744, 11463.2055, 11493.3383, 11568.2014, 11643.4012, 11646.1059, 11699.4196, 11772.3892, 11816.476, 11860.0973, 11916.8309, 11975.1612, 11981.2697, 12014.3297, 12100.2412, 12230.2373, 12396.3861, 12716.578, 13173.8086, 13454.0269, 13641.2911, 13774.7872, 13966.9694, 14103.5152, 14172.4566, 14292.2322, 14461.2673, 14591.8038, 14695.9177, 14878.2113, 15127.9054, 15486.6763, 15766.5167, 16157.3246, 16533.2937, 17010.5991, 17220.8977, 17416.3987, 17600.4137, 17817.3109, 17975.5078, 18055.4595, 18146.3681], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7247.2485, 7337.4983, 7425.5825, 7487.449, 7542.2299, 7559.4394, 7570.194, 7632.8575, 7669.6947, 7734.4755, 7825.6916, 7875.6981, 7931.604, 7983.903, 8021.6418, 8096.3916, 8179.8599, 8266.1855, 8338.405, 8393.896, 8446.9843, 8488.6996, 8520.3643, 8552.0467, 8620.2477, 8668.447, 8715.3028, 8751.7765, 8790.6069, 8817.8067, 8823.2344, 8837.4374, 8855.1396, 8878.7647, 8898.805, 8916.6693, 8899.234, 8920.603, 8943.8315, 8943.4835, 8944.0411, 8920.1298, 8912.1855, 8893.8619, 8881.4304, 8858.3205, 8808.7363, 8792.0825, 8777.092, 8780.7308, 8773.2431, 8747.6931, 8712.3111, 8686.8653, 8675.4249, 8650.5927, 8618.2371, 8570.8954, 8541.0322, 8522.5156, 8527.1662, 8525.1943, 8533.4656, 8564.5969, 8625.0165, 8738.7573, 8871.715, 8998.3076, 9125.9006, 9244.9458, 9435.0267, 9603.3605, 9736.1759, 9804.1517, 9896.5096, 9990.18, 10091.0845, 10195.5952, 10312.0149, 10453.1688, 10574.7837, 10676.8558, 10772.6586, 10859.4355, 10926.0719, 11007.6931, 11057.4936, 11136.3263, 11215.131, 11244.5935, 11306.6133, 11381.3867, 11436.4779, 11490.5438, 11552.8184, 11615.8172, 11643.1386, 11687.3491, 11766.6427, 11876.2271, 12011.6189, 12253.3467, 12592.9695, 12820.2683, 12988.0123, 13120.5922, 13292.9862, 13428.9678, 13519.1892, 13642.4738, 13798.9014, 13930.0626, 14043.2844, 14208.8789, 14421.2093, 14709.841, 14949.5286, 15266.9784, 15579.1088, 15964.005, 16173.9876, 16373.9663, 16565.8754, 16779.5501, 16953.6681, 17073.754, 17198.6731], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7842.6661, 7891.7212, 7934.3793, 7976.617, 8040.6384, 8092.6658, 8143.7264, 8188.3115, 8234.011, 8272.3714, 8297.0602, 8326.3277, 8357.1314, 8391.0215, 8422.33, 8451.874, 8459.5033, 8489.7367, 8520.7527, 8537.1325, 8553.4067, 8554.1915, 8563.713, 8566.2408, 8571.5323, 8569.6379, 8550.8194, 8550.8109, 8551.1606, 8562.2325, 8566.2498, 8558.8367, 8544.7361, 8535.8407, 8534.8092, 8525.2295, 8510.4786, 8485.9281, 8471.108, 8462.5949, 8467.7716, 8468.9021, 8476.1374, 8497.3085, 8536.6729, 8609.2739, 8695.1691, 8779.0409, 8865.1962, 8947.7806, 9074.9736, 9191.4138, 9288.2996, 9347.1819, 9421.2415, 9496.8163, 9577.498, 9661.1648, 9752.8878, 9860.6137, 9957.774, 10044.0142, 10127.0647, 10205.1288, 10271.2924, 10346.5829, 10402.7796, 10476.3726, 10550.1541, 10594.1402, 10657.3465, 10728.2584, 10787.3581, 10845.6773, 10908.8194, 10972.3677, 11014.2081, 11065.7451, 11138.3198, 11229.57, 11337.2261, 11510.6055, 11746.17, 11917.5398, 12054.903, 12172.0832, 12314.0682, 12435.1126, 12528.9278, 12642.6993, 12776.9895, 12896.79, 13006.1315, 13147.4597, 13318.1476, 13536.8477, 13728.5399, 13969.3815, 14209.994, 14497.6413, 14682.7822, 14862.8165, 15038.7279, 15228.4968, 15395.1588, 15529.2702, 15665.7694], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6550.355729, 6601.514518, 6645.987728, 6738.712923, 6976.484863, 7165.714193, 7221.23304, 7278.205403, 7304.656706, 7291.866959, 7205.827278, 7106.707194, 7020.376725, 6941.894401, 6960.788411, 6975.612923, 6998.576302, 7003.517871, 6993.344108, 7005.843197, 6917.768652, 6840.158529, 6685.519662, 6673.020573, 7159.028679, 7654.338379, 7977.568815, 8278.41735, 8353.992969, 8418.232096, 8497.586328, 8582.754036, 8533.339258, 8476.948437, 8239.757747, 8023.20498, 8139.765365, 8154.53291, 8338.000391, 8657.160319, 8704.520052, 8740.718034, 8763.531901, 8692.657162, 8832.58138, 9040.338932, 9238.058268, 9339.959961, 9336.613997, 9297.374349, 9214.636393, 9113.647266, 9059.198307, 9228.932682, 9290.682161, 9351.51888, 9354.256706, 9361.252995, 9298.287044, 9158.3625, 9096.613151, 9081.09974, 9113.343099, 9143.761654, 9171.138281, 9003.837435, 9057.67793, 9120.339779, 9064.97819, 9030.90957, 8885.509635, 8819.501758, 8726.117253, 8700.56569, 8631.515951, 8446.572364, 8447.485026, 8467.865267, 8584.063477, 8635.166244, 8581.021289, 8448.397396, 8378.739258, 8389.081445, 8348.016797, 8284.746745, 8148.472428, 8107.711719, 8129.613053, 8282.074023, 8381.596712, 8510.218034, 8708.441927, 9007.833724, 9519.720247, 10049.247005, 10436.673698, 10726.100261, 10883.227018, 11349.053646, 11645.666927, 11731.906836, 11472.206706, 11373.553385, 11294.826823, 11340.886849, 11471.880143, 11695.973633, 12005.980339, 12177.806966, 12223.213672, 12230.073503, 12192.180143, 12071.313346, 12090.586719, 11982.460221, 12066.086979, 12168.006836, 12025.253386, 12075.233464, 12210.800261, 12223.866797, 12252.940104, 12348.0, 12415.293229, 12297.693164, 12304.880013, 12501.860157, 12838.980208, 13278.673438, 14216.533529, 15492.820117, 15956.033594, 15974.000456, 15735.860352, 15676.406966, 15484.00026, 15241.613607, 15286.040365, 15542.147135, 15651.580469, 15709.433659, 16056.666862, 16581.726758, 17433.793359, 17940.666667, 18756.333333, 19371.333333, 20233.333333, 20050.244792, 19863.881901, 19645.907943, 19639.122656, 19514.330078, 19306.185937, 19189.957422], "10": [6481.280842, 6522.979474, 6567.611257, 6641.019815, 6796.795046, 6931.166087, 7007.824929, 7089.002512, 7159.160778, 7209.421058, 7203.871839, 7168.594496, 7126.103098, 7070.293457, 7051.743191, 7029.149885, 7017.100133, 7001.641575, 6986.182901, 6993.159162, 6949.002992, 6906.353107, 6814.394247, 6788.392028, 7028.595029, 7295.038024, 7503.531152, 7733.666371, 7889.203888, 8070.188574, 8244.752015, 8394.978054, 8451.263255, 8463.233842, 8350.267028, 8229.214169, 8269.564995, 8243.690323, 8309.006241, 8453.120277, 8486.49106, 8546.403498, 8605.598908, 8626.765714, 8754.873979, 8896.211186, 9030.522088, 9123.021662, 9160.021484, 9190.799361, 9197.933878, 9175.36891, 9154.297248, 9237.007493, 9256.834837, 9278.238281, 9278.81907, 9296.987163, 9290.018643, 9226.388956, 9194.200781, 9175.369052, 9174.041655, 9163.09114, 9157.284038, 9058.728622, 9079.966175, 9111.241815, 9081.625337, 9059.475231, 8967.556392, 8924.832386, 8857.137607, 8813.500959, 8746.386914, 8612.324876, 8572.172665, 8546.040465, 8582.791398, 8590.755433, 8551.681525, 8483.821005, 8448.397381, 8453.457848, 8422.182289, 8369.420313, 8267.463477, 8218.268635, 8203.833807, 8261.857733, 8303.3375, 8371.155726, 8496.644265, 8697.640226, 9041.862216, 9422.784792, 9761.752433, 10072.92983, 10331.071254, 10761.647585, 11100.103924, 11304.567507, 11295.747425, 11335.749236, 11364.703817, 11413.614719, 11477.314684, 11577.631126, 11750.200249, 11865.572976, 11945.309375, 12023.887482, 12085.36021, 12081.707404, 12120.46195, 12069.05657, 12104.425693, 12143.714702, 12051.772816, 12071.996502, 12141.843857, 12164.205611, 12192.35831, 12250.623704, 12312.00728, 12278.152681, 12292.140022, 12412.145544, 12621.776474, 12891.454599, 13453.261932, 14275.03647, 14745.971112, 15020.549414, 15172.627557, 15415.311186, 15518.478445, 15461.549379, 15479.456712, 15577.456765, 15594.651314, 15583.800337, 15774.449361, 16117.936577, 16677.247443, 17081.067401, 17699.754634, 18279.909144, 19025.925479, 19237.804439, 19402.367116, 19517.970277, 19663.195561, 19676.377486, 19532.974538, 19426.480682], "20": [6485.086533, 6502.134375, 6520.354818, 6556.086179, 6638.243315, 6717.639062, 6771.870657, 6833.74288, 6894.5354, 6948.600888, 6975.758226, 6990.105101, 7000.631661, 7003.164637, 7022.702165, 7032.66818, 7041.907503, 7044.585891, 7041.679111, 7045.250293, 7017.90609, 6987.530594, 6929.063479, 6901.823086, 7013.649802, 7146.238993, 7257.276781, 7386.377946, 7485.145131, 7605.173059, 7730.059417, 7852.703432, 7936.583871, 8008.899642, 8023.952432, 8027.565097, 8105.403599, 8143.860231, 8221.291711, 8335.7493, 8388.049781, 8444.963979, 8492.243452, 8511.984282, 8581.249193, 8665.800577, 8758.041967, 8831.765341, 8883.548835, 8932.612974, 8966.68714, 8987.766843, 9010.570785, 9087.315137, 9134.968473, 9177.808287, 9201.838839, 9229.302302, 9237.819475, 9214.223521, 9205.271828, 9200.730804, 9204.858989, 9203.664039, 9198.210496, 9142.371122, 9145.695429, 9155.168601, 9132.550358, 9112.474242, 9057.590792, 9026.477144, 8980.154278, 8942.609268, 8892.440653, 8805.00957, 8767.681894, 8734.699651, 8731.570896, 8714.167206, 8670.516762, 8613.091258, 8571.30941, 8552.080613, 8515.230945, 8469.125414, 8400.18435, 8358.945701, 8337.196598, 8351.142432, 8357.457434, 8379.071543, 8435.902718, 8537.08714, 8718.928997, 8931.091037, 9133.615746, 9338.800909, 9532.013407, 9831.246789, 10099.687179, 10314.26573, 10429.288411, 10575.006857, 10718.47693, 10866.985679, 11014.212891, 11170.751781, 11356.356915, 11506.343573, 11621.236919, 11719.166876, 11796.190207, 11836.976832, 11894.843499, 11904.923535, 11957.936886, 12011.533515, 11993.216811, 12022.430167, 12076.306873, 12106.243504, 12137.183487, 12178.320117, 12220.64675, 12210.683385, 12225.943411, 12294.263435, 12410.486775, 12570.646745, 12892.880106, 13365.496764, 13679.143476, 13907.483538, 14083.090188, 14316.516857, 14493.500195, 14601.02022, 14754.18026, 14950.110296, 15105.253646, 15230.376484, 15427.167415, 15688.075014, 16057.819755, 16352.489732, 16754.370661, 17142.720164, 17633.981097, 17865.217685, 18076.713997, 18278.604171, 18522.182394, 18709.80426, 18814.923, 18920.651265], "30": [6463.651742, 6479.137823, 6496.857405, 6526.158308, 6586.117965, 6643.716293, 6684.756289, 6731.349476, 6777.952771, 6820.184139, 6844.156523, 6859.122413, 6871.326668, 6878.986936, 6899.081021, 6914.824356, 6930.952128, 6943.938744, 6953.999818, 6968.927396, 6963.029502, 6955.462592, 6928.336098, 6921.153609, 7006.958912, 7105.047562, 7187.702356, 7281.956023, 7355.112334, 7442.080359, 7532.330202, 7621.708025, 7686.162817, 7743.913362, 7764.55127, 7778.981865, 7845.340074, 7886.998703, 7957.021989, 8054.749871, 8113.147647, 8177.317879, 8237.587021, 8282.740831, 8363.671462, 8453.590836, 8546.62692, 8625.763365, 8687.677208, 8745.951843, 8791.610049, 8824.849107, 8855.287368, 8918.729927, 8960.402227, 9001.31455, 9032.8358, 9066.905402, 9090.056014, 9091.146841, 9100.569242, 9113.552896, 9132.721832, 9148.03062, 9160.622223, 9136.127583, 9147.333331, 9160.295502, 9148.864077, 9137.746663, 9102.618343, 9081.973102, 9050.318353, 9023.618845, 8985.15431, 8920.137502, 8887.648731, 8857.828892, 8847.447393, 8826.959125, 8789.11273, 8741.326474, 8702.871738, 8678.272079, 8641.907415, 8598.732968, 8541.163742, 8501.02128, 8472.977519, 8468.967014, 8459.294864, 8460.914702, 8486.913917, 8544.651509, 8658.938072, 8797.172418, 8932.989162, 9074.525352, 9212.099524, 9424.018482, 9619.487818, 9782.835027, 9883.749949, 10008.783971, 10135.638379, 10269.694551, 10406.416442, 10554.993432, 10728.416921, 10883.523394, 11019.033046, 11146.730438, 11263.061129, 11356.67825, 11462.304511, 11532.987413, 11628.107894, 11718.834877, 11756.164474, 11820.602119, 11894.028379, 11944.061041, 11988.919737, 12038.467669, 12086.403344, 12098.12117, 12125.824626, 12188.249589, 12281.908086, 12403.080322, 12635.487866, 12973.398179, 13208.303155, 13386.86341, 13532.082538, 13717.724045, 13868.960175, 13975.274383, 14114.392259, 14288.305404, 14439.025202, 14572.364329, 14757.804102, 14991.002369, 15302.141066, 15568.540409, 15913.874376, 16258.045764, 16678.459732, 16927.559358, 17165.121094, 17392.874002, 17639.47651, 17843.956466, 17990.535463, 18136.17747], "50": [6335.326114, 6357.671529, 6380.706643, 6410.437647, 6458.640025, 6505.122437, 6540.957321, 6579.462082, 6617.414256, 6652.432441, 6676.395893, 6694.566475, 6710.952601, 6724.30184, 6744.602002, 6761.709547, 6778.641433, 6793.434091, 6806.348303, 6822.087128, 6825.170446, 6827.148974, 6817.415711, 6819.71681, 6878.469362, 6945.730701, 7004.634588, 7071.719221, 7127.14295, 7191.655345, 7258.72126, 7326.134183, 7378.973956, 7428.354349, 7455.705136, 7478.969377, 7533.373419, 7573.021608, 7629.798348, 7703.561836, 7753.790811, 7808.012088, 7860.386572, 7904.032788, 7969.972348, 8041.79515, 8116.365398, 8183.257295, 8240.492383, 8296.385587, 8345.440691, 8388.01983, 8430.034056, 8493.680016, 8545.722846, 8597.302389, 8642.853756, 8689.624755, 8729.233847, 8755.192007, 8785.429456, 8816.780854, 8850.713981, 8881.585852, 8910.096169, 8916.193726, 8943.908463, 8971.861022, 8984.596545, 8996.316177, 8991.689442, 8994.392973, 8988.846185, 8984.435745, 8971.509392, 8941.32529, 8929.495752, 8917.808298, 8916.825339, 8908.774005, 8889.3465, 8863.151613, 8842.003844, 8828.423445, 8806.118677, 8777.889349, 8738.950254, 8709.294117, 8685.438967, 8675.268979, 8661.690148, 8654.342047, 8661.283217, 8687.033224, 8746.832428, 8821.825586, 8897.058383, 8976.831562, 9055.165226, 9179.955669, 9296.648517, 9396.038903, 9459.12144, 9538.295475, 9620.61341, 9709.448151, 9802.738187, 9905.459341, 10025.704838, 10137.030565, 10238.551386, 10337.822365, 10432.971808, 10517.010356, 10610.650558, 10685.784502, 10778.061043, 10871.02074, 10934.665022, 11017.110611, 11107.188541, 11185.182376, 11262.016761, 11343.101075, 11424.122938, 11482.787096, 11549.690858, 11636.690465, 11741.794636, 11863.250395, 12050.486468, 12300.917677, 12489.083632, 12643.847086, 12778.394225, 12937.045314, 13074.328858, 13183.234952, 13310.506242, 13457.129629, 13588.668694, 13708.693784, 13859.478403, 14039.208905, 14267.371642, 14470.43085, 14724.17602, 14980.049738, 15285.234045, 15490.898994, 15693.206028, 15892.780092, 16107.081458, 16298.59005, 16457.618936, 16618.438725], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5135, 1.8371, 1.8601, 1.8495, 1.714, 1.8424, 1.8863, 1.9353, 1.7029, 1.2281, 0.9921, 0.7165, 0.6507, 0.7534, 0.7672, 0.856, 0.7108, 0.6537, 0.5502, 0.4467, 1.3649, 2.148, 3.0162, 3.8734, 3.683, 3.6156, 3.665, 3.6046, 3.5724, 3.337, 2.5284, 1.7258, 1.5683, 1.3266, 1.7472, 2.4318, 2.5069, 2.8943, 3.0841, 2.9914, 3.2113, 3.4295, 3.6854, 3.9493, 3.9656, 3.8389, 3.7422, 3.651, 3.7565, 4.0013, 3.5003, 2.9558, 2.3159, 1.513, 1.4206, 1.1973, 0.9632, 0.8002, 0.7549, 0.9351, 1.2964, 1.4853, 1.4257, 1.5043, 1.0897, 0.6751, 0.4104, 0.035, -0.1033, 0.0167, -0.2135, -0.7089, -1.0212, -1.3709, -1.2672, -0.9978, -0.9086, -0.8945, -1.0176, -1.2233, -1.361, -1.539, -1.8065, -1.8689, -1.8317, -1.484, -1.1676, -0.8711, -0.5845, -0.3465, 0.3323, 1.3436, 2.0453, 2.5781, 2.8819, 3.2729, 3.9618, 4.3775, 4.3925, 4.0794, 3.792, 3.9693, 4.2966, 4.5797, 4.8301, 4.8447, 5.0049, 5.1238, 5.1055, 4.947, 4.9254, 4.755, 4.8873, 5.1089, 4.8961, 4.8353, 4.641, 4.3811, 4.2891, 4.0504, 3.472, 2.7619, 2.2332, 1.9276, 2.0152, 2.1606, 2.7708, 3.8422, 4.5962, 5.2321, 5.174, 4.661, 4.1645, 3.7654, 3.5322, 3.3639, 3.3287, 3.4799, 3.8439, 4.2725, 4.9754, 5.6906, 6.373, 6.7951, 7.4279, 7.3989, 7.0956, 6.8331, 6.194, 6.1032, 5.9055, 5.7887], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.82, 61.83, 62.22, 60.88, 59.66, 62.0, 50.9, 50.21, 41.98, 51.23, 72.81, 74.93, 70.9, 73.08, 67.35, 70.01, 71.08, 71.62, 64.32, 63.27, 53.05, 51.64, 62.27, 56.71, 61.82, 66.17, 57.97, 59.37, 59.37, 56.69, 63.03, 64.93, 66.08, 63.76, 60.53, 60.74, 58.48, 56.4, 56.86, 64.48, 59.87, 60.22, 57.97, 59.03, 56.09, 50.2, 52.64, 53.82, 55.72, 55.01, 54.69, 43.97, 54.56, 55.34, 49.13, 49.38, 43.2, 47.38, 44.7, 46.12, 43.21, 37.07, 45.88, 46.04, 50.77, 47.98, 43.58, 41.07, 43.41, 47.06, 43.6, 41.47, 37.77, 42.45, 45.34, 51.47, 49.74, 52.49, 58.18, 64.34, 72.35, 75.14, 75.37, 76.32, 76.21, 82.8, 79.93, 72.85, 59.83, 63.43, 64.3, 65.9, 67.1, 69.26, 72.61, 69.96, 67.0, 67.04, 66.25, 62.22, 65.24, 58.32, 63.4, 64.13, 53.9, 59.34, 61.71, 58.46, 58.85, 60.72, 61.49, 53.95, 57.28, 63.12, 67.57, 71.06, 79.42, 84.25, 70.13, 64.36, 61.41, 64.86, 61.75, 57.42, 60.55, 63.6, 61.7, 60.49, 65.14, 68.92, 73.74, 69.81, 74.34, 74.99, 78.6, 62.82, 63.01, 63.29, 65.24, 62.53, 58.21, 59.1], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.5923, 257.4148, 326.3128, 356.0529, 396.8606, 433.3529, 461.5269, 452.9505, 437.2433, 377.8684, 320.435, 336.8272, 318.8969, 338.705, 388.2182, 378.9087, 378.5803, 374.0087, 352.3336, 380.1097, 414.2831, 446.5274, 456.1459, 443.5604, 430.101, 404.827, 371.3125, 343.3711, 365.2481, 358.9348, 352.082, 333.6011, 321.1438, 296.4406, 248.9574, 220.2016, 200.6225, 191.732, 180.0336, 167.7247, 113.9478, 117.1059, 122.2493, 97.5874, 78.2452, 31.989, 13.2189, -15.1049, -31.3002, -57.8273, -112.5298, -117.3434, -119.0496, -97.1909, -92.4247, -110.5682, -137.7182, -147.9566, -139.005, -147.8785, -164.4289, -196.6327, -201.7878, -191.8797, -154.7618, -131.7348, -99.6842, -44.5121, 37.9188, 172.819, 309.3748, 415.5736, 505.3774, 569.5864, 710.7315, 801.4892, 832.973, 778.5701, 762.6444, 750.4663, 748.7899, 751.4514, 768.0352, 812.1457, 824.551, 810.4109, 790.4879, 762.3523, 713.6404, 691.187, 632.8843, 619.8634, 608.8519, 538.5625, 519.9613, 520.1791, 496.0502, 474.6198, 466.8836, 461.3651, 412.6953, 392.923, 419.8599, 479.9586, 562.2266, 762.5561, 1051.1462, 1153.4783, 1165.0024, 1130.6569, 1150.6682, 1121.9629, 1040.9537, 1013.7009, 1031.6117, 1015.1257, 978.9224, 1013.1913, 1099.491, 1265.8569, 1344.282, 1505.6774, 1633.7145, 1830.2824, 1777.8597, 1720.9086, 1662.6521, 1640.2835, 1572.2002, 1448.0227, 1349.7864], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 368.0341, 370.001, 360.0878, 355.4357, 348.1279, 346.2433, 354.6383, 359.4924, 363.31, 365.4497, 362.8265, 366.2831, 375.8831, 390.012, 403.2388, 411.3031, 415.0627, 413.0155, 404.6749, 392.4142, 386.981, 381.3717, 375.5138, 367.1312, 357.9338, 345.6351, 326.2996, 305.08, 284.1885, 265.6972, 248.5645, 232.3965, 208.7068, 190.3866, 176.7591, 160.9248, 144.3889, 121.9089, 100.1709, 77.1157, 55.4326, 32.7806, 3.7185, -20.4939, -40.205, -51.6022, -59.7667, -69.927, -83.4852, -96.3795, -104.9046, -113.4994, -123.6853, -138.2748, -150.9774, -159.1578, -158.2786, -152.9699, -142.3127, -122.7526, -90.6183, -37.9309, 31.5303, 108.3389, 187.7466, 264.1146, 353.438, 443.0482, 521.0332, 572.5406, 610.5613, 638.5423, 660.5918, 678.7637, 696.618, 719.7236, 740.6891, 754.6334, 761.8043, 761.9139, 752.2592, 740.0448, 718.6127, 698.8628, 680.8606, 652.401, 625.9131, 604.7663, 583.0231, 561.3424, 542.4506, 526.2335, 503.5259, 481.4053, 469.0962, 471.2687, 489.4603, 544.0794, 645.4928, 747.0899, 830.6724, 890.6693, 942.6691, 978.5278, 991.013, 995.5506, 1002.7628, 1005.2354, 999.9728, 1002.6165, 1021.9914, 1070.7645, 1125.468, 1201.5099, 1287.9508, 1396.4171, 1472.7056, 1522.3462, 1550.4074, 1568.3826, 1569.1461, 1544.9215, 1505.8944], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.2092, 7.8674, -39.6528, -18.6085, -29.231, -7.5383, 33.5799, 19.4163, 15.2703, 8.559, -10.4929, 13.8266, 38.4, 56.5154, 52.9071, 32.2573, 15.0383, -8.1885, -33.3624, -49.0431, -21.7329, -22.4369, -23.4318, -33.5301, -36.79, -49.1945, -77.3422, -84.8784, -83.566, -73.9652, -68.5309, -64.6718, -94.759, -73.2807, -54.5098, -63.3374, -66.1437, -89.9199, -86.952, -92.2206, -86.7328, -90.6079, -116.2483, -96.8495, -78.8446, -45.5887, -32.658, -40.6412, -54.233, -51.5771, -34.1004, -34.3791, -40.7436, -58.3579, -50.8104, -32.7219, 3.5168, 21.2351, 42.6285, 78.2405, 128.5371, 210.7499, 277.8445, 307.2347, 317.6308, 305.4718, 357.2935, 358.441, 311.9398, 206.0295, 152.0831, 111.924, 88.1981, 72.6877, 71.4172, 92.4221, 83.8619, 55.7775, 28.6836, 0.4384, -38.6188, -48.8578, -85.7284, -78.9994, -72.0087, -113.8385, -105.9518, -84.5872, -86.9729, -86.7226, -75.567, -64.8684, -90.8306, -88.4823, -49.2363, 8.6899, 72.7663, 218.4767, 405.6534, 406.3884, 334.33, 239.9876, 207.9991, 143.4351, 49.9407, 18.1503, 28.8489, 9.8903, -21.0504, 10.5748, 77.4996, 195.0924, 218.814, 304.1675, 345.7637, 433.8653, 305.1541, 198.5624, 112.2447, 71.9009, 3.0541, -96.8988, -156.108], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.16, 56.52, 48.4, 50.23, 31.18, 27.06, 38.82, 4.4, 12.83, 2.95, 39.5, 98.33, 100.0, 83.37, 94.2, 82.79, 92.45, 86.14, 88.31, 76.13, 74.29, 54.09, 50.92, 81.86, 64.53, 75.82, 82.45, 52.8, 60.46, 60.46, 51.07, 84.18, 93.93, 94.53, 87.92, 78.57, 77.53, 63.32, 52.19, 52.13, 88.82, 71.89, 67.35, 60.06, 64.72, 55.69, 35.86, 44.9, 49.27, 56.27, 54.23, 53.35, 0.0, 46.38, 50.36, 23.19, 31.0, 6.23, 25.29, 10.89, 17.12, 2.7, 1.7, 30.31, 30.88, 47.88, 37.39, 19.55, 8.5, 21.79, 38.13, 19.46, 7.75, 19.57, 32.88, 41.58, 61.86, 56.02, 65.36, 86.96, 92.76, 92.48, 96.08, 92.79, 92.82, 85.31, 97.23, 80.95, 72.57, 53.11, 60.79, 62.83, 66.63, 67.24, 72.79, 81.39, 71.37, 62.89, 62.79, 60.89, 51.16, 71.29, 51.53, 75.53, 59.64, 26.9, 44.12, 55.43, 42.0, 44.29, 54.86, 59.14, 30.57, 47.43, 81.71, 92.13, 90.13, 90.89, 88.23, 56.3, 45.84, 40.95, 50.67, 45.59, 38.16, 45.97, 54.22, 49.44, 41.81, 55.36, 62.7, 87.48, 79.13, 86.38, 89.45, 90.67, 61.91, 62.59, 61.01, 65.89, 57.69, 47.55, 50.41], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.36, 51.72, 43.27, 36.16, 32.35, 23.43, 18.68, 6.73, 18.43, 46.93, 79.28, 93.9, 92.52, 86.79, 89.81, 87.13, 88.97, 83.53, 79.58, 68.17, 59.77, 62.29, 65.77, 74.07, 74.27, 70.36, 65.24, 57.91, 57.33, 65.24, 76.39, 90.88, 92.13, 87.01, 81.34, 73.14, 64.35, 55.88, 64.38, 70.95, 76.02, 66.43, 64.04, 60.16, 52.09, 45.48, 43.34, 50.15, 53.26, 54.62, 35.86, 33.24, 32.25, 39.98, 34.85, 20.14, 20.84, 14.14, 17.77, 10.24, 7.17, 11.57, 20.96, 36.36, 38.72, 34.94, 21.81, 16.61, 22.81, 26.46, 21.78, 15.59, 20.07, 31.34, 45.44, 53.15, 61.08, 69.45, 81.69, 90.73, 93.77, 93.78, 93.9, 90.31, 91.79, 87.83, 83.58, 68.88, 62.16, 58.91, 63.42, 65.57, 68.89, 73.81, 75.18, 71.88, 65.68, 62.19, 58.28, 61.11, 57.99, 66.12, 62.23, 54.02, 43.55, 42.15, 47.18, 47.24, 47.05, 52.76, 48.19, 45.71, 53.24, 73.76, 87.99, 91.05, 89.75, 78.47, 63.46, 47.7, 45.82, 45.74, 44.81, 43.24, 46.12, 49.88, 48.49, 48.87, 53.29, 68.51, 76.44, 84.33, 84.99, 88.83, 80.68, 71.72, 61.84, 63.16, 61.53, 57.04, 51.88], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.84, -43.48, -51.6, -49.77, -68.82, -72.94, -61.18, -95.6, -87.17, -97.05, -60.5, -1.67, -0.0, -16.63, -5.8, -17.21, -7.55, -13.86, -11.69, -23.87, -25.71, -45.91, -49.08, -18.14, -35.47, -24.18, -17.55, -47.2, -39.54, -39.54, -48.93, -15.82, -6.07, -5.47, -12.08, -21.43, -22.47, -36.68, -47.81, -47.87, -11.18, -28.11, -32.65, -39.94, -35.28, -44.31, -64.14, -55.1, -50.73, -43.73, -45.77, -46.65, -100.0, -53.62, -49.64, -76.81, -69.0, -93.77, -74.71, -89.11, -82.88, -97.3, -98.3, -69.69, -69.12, -52.12, -62.61, -80.45, -91.5, -78.21, -61.87, -80.54, -92.25, -80.43, -67.12, -58.42, -38.14, -43.98, -34.64, -13.04, -7.24, -7.52, -3.92, -7.21, -7.18, -14.69, -2.77, -19.05, -27.43, -46.89, -39.21, -37.17, -33.37, -32.76, -27.21, -18.61, -28.63, -37.11, -37.21, -39.11, -48.84, -28.71, -48.47, -24.47, -40.36, -73.1, -55.88, -44.57, -58.0, -55.71, -45.14, -40.86, -69.43, -52.57, -18.29, -7.87, -9.87, -9.11, -11.77, -43.7, -54.16, -59.05, -49.33, -54.41, -61.84, -54.03, -45.78, -50.56, -58.19, -44.64, -37.3, -12.52, -20.87, -13.62, -10.55, -9.33, -38.09, -37.41, -38.99, -34.11, -42.31, -52.45, -49.59], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 297.4225, 291.127, 284.6583, 275.2259, 268.6473, 260.6699, 266.3428, 259.4644, 272.3863, 279.0909, 365.0445, 368.5564, 390.8151, 393.1091, 410.8112, 413.2341, 434.7931, 439.2403, 442.4356, 428.585, 454.6533, 443.0443, 474.9315, 470.3398, 475.2016, 499.9227, 520.2707, 506.5741, 491.5744, 483.5126, 500.7958, 508.045, 516.4059, 525.7991, 512.3595, 504.4426, 512.0831, 529.281, 525.6959, 542.2475, 530.892, 534.3619, 531.3916, 508.4269, 506.6573, 510.2286, 492.3607, 479.0281, 467.2998, 452.1722, 432.9106, 439.7941, 456.941, 453.9603, 482.4799, 480.2823, 483.1303, 472.7384, 459.1778, 445.2823, 429.772, 434.2724, 437.7995, 433.2529, 439.786, 451.3931, 444.5719, 432.6972, 441.2255, 436.4341, 425.4668, 418.5419, 431.0145, 416.8492, 407.2807, 404.2661, 397.0899, 382.3763, 383.7637, 401.8521, 470.0984, 488.3199, 486.3399, 491.1513, 498.7691, 564.2927, 605.536, 601.4835, 620.8204, 619.8761, 597.9993, 596.585, 585.1218, 587.0774, 597.9933, 599.3795, 584.5667, 571.512, 547.1397, 546.9083, 543.8935, 542.4939, 580.0443, 606.5125, 624.0903, 634.4623, 616.0936, 619.6869, 597.8235, 589.7718, 570.0453, 582.8778, 595.8436, 613.1334, 623.5881, 674.9461, 783.8857, 910.9439, 1117.1265, 1201.1318, 1236.7867, 1263.5948, 1262.5881, 1268.6532, 1247.6851, 1241.1647, 1189.6101, 1140.3522, 1151.0414, 1221.6813, 1281.5612, 1326.0925, 1401.0145, 1344.8706, 1405.5941, 1524.1414, 1479.1154, 1499.7203, 1488.5378, 1517.7428, 1584.807, 1564.4636], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5194, 0.1557, 0.119, -0.1248, 0.2187, 1.3166, 1.2335, 1.0314, 1.0388, 0.8857, 0.929, 0.9104, 0.879, 0.7519, 0.7143, 0.5383, 0.5006, 0.7391, 0.6133, 0.7435, 0.8606, 0.6615, 0.6951, 0.695, 0.5913, 0.9867, 1.0283, 1.0098, 0.885, 0.759, 0.745, 0.669, 0.6041, 0.6056, 0.8637, 0.73, 0.7451, 0.6495, 0.6889, 0.5542, 0.2992, 0.3914, 0.4339, 0.5211, 0.4387, 0.4198, -0.139, 0.561, 0.6322, 0.2256, 0.2638, -0.064, 0.1855, 0.0725, 0.1635, 0.0553, -0.1592, 0.2261, 0.2572, 0.4886, 0.3612, 0.1673, 0.086, 0.2034, 0.3669, 0.2185, 0.1435, -0.0041, 0.1783, 0.3236, 0.6627, 0.5699, 0.7419, 1.0313, 1.2224, 1.3308, 1.2276, 1.0894, 1.0236, 0.9507, 1.0877, 0.9756, 0.8614, 0.6894, 0.7419, 0.7367, 0.7476, 0.7532, 0.7834, 0.8527, 0.7965, 0.7432, 0.7353, 0.717, 0.627, 0.733, 0.5274, 0.7477, 0.7653, 0.365, 0.6815, 0.8106, 0.6626, 0.6769, 0.7933, 0.8422, 0.3704, 0.6422, 1.1198, 1.2769, 1.2601, 1.3874, 1.337, 0.9947, 0.842, 0.7572, 0.8319, 0.7481, 0.6476, 0.7136, 0.7798, 0.7211, 0.6784, 0.7945, 0.8924, 1.0273, 0.9229, 1.0654, 1.0275, 1.1061, 0.7824, 0.762, 0.7529, 0.7877, 0.7163, 0.6167, 0.6241], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.148, -0.1913, -0.2004, -0.2105, -0.2299, 0.0029, 0.0822, 0.0833, 0.1498, 0.1678, 0.1829, 0.188, 0.2371, 0.2034, 0.2086, 0.1575, 0.152, 0.1915, 0.2639, 0.2639, 0.2499, 0.2637, 0.258, 0.2613, 0.2438, 0.1693, 0.1315, 0.1681, 0.1266, 0.0971, 0.0989, 0.0388, 0.0106, 0.0377, 0.0721, 0.1135, 0.0822, 0.0588, 0.084, 0.0672, 0.0035, 0.0477, 0.0278, 0.033, 0.0587, -0.0051, -0.085, -0.12, -0.1307, -0.1571, -0.1533, -0.0646, -0.1316, -0.1164, -0.1781, -0.19, -0.1314, -0.1866, -0.1916, -0.1315, -0.2046, -0.2755, -0.2873, -0.3182, -0.3121, -0.3229, -0.2577, -0.2559, -0.2131, -0.1292, -0.101, -0.0928, -0.0374, 0.0289, 0.0878, 0.1936, 0.2809, 0.2379, 0.2331, 0.1166, 0.273, 0.0283, -0.0587, -0.0837, 0.0346, 0.0608, 0.0988, 0.1265, 0.1347, 0.1425, 0.1235, 0.1176, 0.0952, 0.0818, 0.0448, 0.0382, -0.0077, 0.0474, -0.0146, -0.0095, -0.0346, 0.075, 0.1334, 0.1664, 0.078, 0.0657, 0.0038, -0.0338, 0.0268, 0.081, 0.1487, 0.2071, 0.2478, -0.0584, -0.0307, -0.0423, -0.0251, -0.0703, -0.0251, -0.0058, -0.0036, -0.0187, -0.0359, -0.0093, 0.0131, 0.063, 0.0761, 0.0694, 0.019, -0.021, -0.0586, -0.1074, -0.1598, 0.231, 0.2366, 0.2582, 0.2864], "obv": [0, 127492, 571187, 782798, 1075198, 1331101, 1066170, 1166981, 1313533, 900664, 683956, 59635, -473700, -729213, -528908, -741382, -426184, -1672699, -2030692, -1881704, -2361775, -2447703, -2527104, -2382814, -530844, 188001, -740408, 550613, -60908, 768898, 1367079, 3749418, 3271706, 3119946, 2563075, 2087118, 2702780, 2455508, 2703018, 4937581, 4664775, 5253208, 5253208, 4959050, 5323768, 5512782, 6021076, 5603186, 5281857, 5562609, 4650065, 4247892, 4577468, 5064534, 4860725, 5437597, 5105504, 5258057, 4901443, 4645958, 4888157, 5076818, 5237336, 5167033, 5049698, 4627346, 4819994, 5011371, 4641371, 4842468, 4727244, 4881322, 4737696, 4857621, 4581272, 4458734, 4543611, 4750206, 5077592, 4539027, 4299780, 4174845, 4455975, 4588580, 4445493, 4297583, 4110798, 4372192, 4626254, 4856602, 4799742, 5209679, 5461166, 6117603, 6694280, 7580173, 8168043, 8640510, 8127421, 8976136, 6310426, 4043094, 3611265, 5667685, 5995978, 6946758, 8648789, 11750472, 12455658, 12103508, 11936185, 12235407, 12142311, 11653292, 12070581, 11646899, 14120326, 15488342, 15028169, 15359361, 15698350, 15201873, 15440475, 15730044, 15863622, 15423117, 16744067, 18634251, 20602715, 22234459, 24205412, 27208293, 19369849, 18063547, 17318106, 18098346, 17653445, 17243719, 17515775, 17962653, 17185254, 16390392, 18095593, 20310408, 22697345, 22070121, 22212447, 22320262, 22426518, 22338982, 22404654, 23010518, 23257765, 22920732, 22604112, 23028673], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.53, 26.11, 27.17, 28.59, 29.9, 30.98, 31.68, 30.5, 28.97, 28.95, 28.93, 29.19, 30.45, 31.26, 32.01, 32.71, 32.91, 33.63, 34.73, 35.91, 36.84, 37.7, 38.08, 38.82, 37.16, 36.26, 36.09, 35.93, 36.12, 35.04, 34.24, 32.73, 30.87, 29.14, 28.02, 26.94, 25.87, 25.04, 23.66, 21.99, 20.61, 20.05, 18.96, 17.62, 16.38, 15.51, 14.7, 14.07, 14.7, 15.22, 14.99, 14.33, 14.02, 13.19, 12.84, 12.05, 11.31, 10.63, 10.42, 11.51, 11.89, 11.52, 11.0, 10.9, 10.8, 11.53, 13.36, 16.19, 19.09, 21.91, 24.66, 27.45, 30.52, 33.69, 35.66, 35.81, 35.78, 35.82, 36.16, 36.63, 37.44, 38.58, 39.7, 40.63, 41.41, 41.96, 41.85, 41.6, 41.13, 41.18, 41.96, 40.78, 39.69, 38.86, 38.37, 37.9, 38.01, 38.11, 37.25, 36.17, 35.73, 36.19, 37.23, 39.38, 42.05, 44.79, 44.84, 44.88, 45.11, 45.33, 44.6, 44.01, 43.85, 43.7, 43.56, 43.91, 44.86, 46.07, 47.23, 48.78, 50.22, 51.99, 50.63, 49.37, 47.79, 46.34, 44.46, 42.08, 39.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.14, 23.02, 21.86, 21.0, 19.98, 20.67, 18.78, 17.91, 15.84, 14.35, 38.17, 39.5, 38.26, 35.32, 31.38, 34.32, 35.23, 32.38, 29.85, 28.62, 25.05, 23.87, 31.17, 29.22, 29.26, 36.26, 32.35, 30.85, 29.52, 27.87, 29.8, 31.83, 30.79, 28.08, 26.75, 25.23, 26.52, 23.82, 26.86, 29.65, 28.12, 28.93, 27.02, 27.89, 25.98, 23.96, 23.05, 25.27, 24.05, 23.08, 23.44, 21.43, 21.57, 21.17, 22.68, 21.16, 19.53, 18.54, 17.72, 16.97, 16.32, 15.0, 14.12, 16.25, 16.87, 20.89, 19.7, 18.79, 20.96, 19.67, 18.74, 17.69, 15.95, 18.44, 21.53, 25.06, 26.33, 25.39, 29.69, 37.57, 44.49, 44.36, 43.66, 42.35, 43.29, 45.2, 47.38, 44.29, 39.85, 37.06, 36.49, 37.48, 37.4, 39.44, 41.64, 39.56, 37.67, 35.78, 34.7, 32.24, 30.1, 28.02, 28.56, 32.98, 29.76, 27.18, 27.53, 27.67, 26.64, 29.82, 28.65, 26.02, 23.63, 25.26, 30.47, 32.63, 43.68, 51.61, 47.35, 40.9, 36.88, 35.93, 33.39, 30.86, 29.97, 31.73, 30.74, 29.81, 32.39, 36.2, 37.0, 33.66, 37.36, 36.14, 41.33, 35.4, 33.87, 31.02, 29.19, 26.58, 23.64, 22.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.87, 14.11, 13.51, 12.97, 16.51, 15.8, 19.51, 21.11, 24.39, 22.11, 15.69, 14.43, 12.64, 11.67, 15.6, 14.4, 12.71, 11.68, 11.33, 12.02, 18.47, 19.92, 17.26, 16.18, 14.87, 13.13, 13.28, 12.66, 12.12, 13.26, 11.89, 10.88, 9.94, 9.62, 9.17, 10.07, 9.21, 17.39, 16.26, 14.63, 13.88, 12.8, 17.66, 17.14, 19.96, 20.96, 20.17, 19.25, 18.53, 18.14, 17.6, 24.01, 21.46, 20.06, 17.53, 19.2, 19.61, 18.61, 19.28, 18.46, 18.37, 23.94, 22.05, 20.69, 18.92, 17.12, 20.69, 22.22, 20.24, 19.0, 18.09, 20.66, 26.95, 25.87, 24.59, 23.0, 21.75, 20.97, 19.4, 17.21, 13.66, 12.21, 11.38, 10.47, 9.57, 7.85, 6.8, 10.66, 17.99, 17.69, 17.03, 15.85, 15.01, 13.89, 12.66, 11.73, 11.65, 11.43, 11.85, 13.7, 13.43, 13.47, 11.7, 10.39, 17.68, 16.15, 15.44, 14.25, 13.78, 12.97, 12.46, 15.28, 15.05, 13.58, 12.4, 10.64, 8.51, 6.8, 5.15, 15.34, 13.84, 12.58, 11.69, 14.8, 13.97, 13.04, 12.64, 12.24, 11.26, 9.85, 8.72, 7.83, 6.88, 6.65, 5.91, 17.83, 17.06, 17.72, 16.58, 17.71, 18.92, 17.8], "ad": [-30776.0, 43594.0, -32904.0, 178707.0, 465790.0, 516971.0, 358013.0, 362128.0, 392544.0, 237717.0, 102274.0, -168658.0, -111221.0, -234573.0, -123293.0, -238382.0, -334312.0, -1295910.0, -1091343.0, -958909.0, -1340504.0, -1320675.0, -1389070.0, -1287011.0, 488702.0, 1207547.0, 1112325.0, 1897585.0, 2190499.0, 2274415.0, 2267121.0, 2977645.0, 2577400.0, 2500190.0, 1998394.0, 1849214.0, 2352937.0, 2144130.0, 2319549.0, 2791288.0, 2562892.0, 2628274.0, 2636491.0, 2505360.0, 2870078.0, 2987496.0, 3317701.0, 3447188.0, 3351658.0, 3402705.0, 2721702.0, 3080397.0, 2939149.0, 3215754.0, 3084734.0, 2644131.0, 2904807.0, 2924705.0, 2951619.0, 2817595.0, 2915324.0, 2822401.0, 2866602.0, 2901754.0, 2837219.0, 2414867.0, 2547133.0, 2637565.0, 2370453.0, 2457798.0, 2374918.0, 2406712.0, 2365014.0, 2402232.0, 2203261.0, 2094338.0, 2170089.0, 2160011.0, 2430460.0, 1949016.0, 1746576.0, 1621641.0, 1498500.0, 1540545.0, 1420537.0, 1354799.0, 1496027.0, 1747170.0, 1845517.0, 2044556.0, 2000536.0, 2246499.0, 2491852.0, 2835220.0, 3216201.0, 3778863.0, 3716325.0, 3737230.0, 3240964.0, 3931095.0, 2020479.0, 927301.0, 495472.0, 2021201.0, 2277680.0, 2825587.0, 3571421.0, 4340643.0, 4653541.0, 4491440.0, 4345033.0, 4133388.0, 4099715.0, 3707618.0, 3954751.0, 3634020.0, 4700546.0, 3421748.0, 3035626.0, 3202277.0, 3426803.0, 3193166.0, 3290098.0, 3193575.0, 3252015.0, 2880608.0, 3100767.0, 4681447.0, 5786326.0, 6762989.0, 7881367.0, 9035438.0, 2491602.0, 2837717.0, 2741046.0, 2904682.0, 2801744.0, 2767476.0, 2886416.0, 3109855.0, 2933840.0, 2234361.0, 3027478.0, 3586357.0, 5289656.0, 5357153.0, 5277020.0, 5243560.0, 5203289.0, 5228900.0, 5274761.0, 5541752.0, 5788999.0, 5985527.0, 6065510.0, 6490071.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 236911.1, 247297.2, 296980.1, 305944.1, 310334.3, 301124.8, 296781.9, 301808.6, 416379.0, 437523.1, 411135.0, 437471.3, 383632.0, 338238.6, 327116.3, 492282.8, 542919.9, 604241.0, 608691.6, 634044.4, 702126.2, 713937.2, 943578.3, 983409.4, 984156.4, 854646.5, 830357.7, 799083.0, 694708.1, 658307.0, 798782.7, 766245.2, 586854.6, 556886.1, 571125.9, 551910.6, 523216.3, 512479.5, 529541.3, 536923.2, 341542.1, 405515.9, 386889.9, 402044.8, 421335.6, 405244.7, 444030.5, 426410.4, 399876.7, 403405.2, 400878.5, 333844.0, 312492.8, 295587.0, 253910.7, 245263.3, 229811.3, 215866.8, 219749.2, 221087.8, 215649.0, 202951.5, 199493.2, 197804.0, 202766.2, 218667.6, 188686.2, 177909.1, 179430.9, 175169.5, 208916.3, 221318.6, 218404.3, 232154.7, 233422.7, 220096.5, 222633.7, 232824.5, 238304.4, 230972.0, 200150.3, 181911.6, 210411.8, 207447.5, 259830.7, 303189.7, 376988.0, 417096.5, 438203.8, 464106.5, 525943.2, 786828.2, 972567.7, 990601.9, 1130600.2, 1105761.8, 1112250.5, 1223666.6, 1486588.2, 1505797.9, 1456141.4, 1206302.7, 1009491.7, 975618.4, 818878.3, 827777.9, 775068.1, 852207.7, 678841.0, 654339.7, 652243.9, 669410.5, 689136.0, 703686.6, 683741.6, 655370.5, 657052.8, 541805.1, 594021.9, 744851.0, 874906.2, 1038102.6, 1288743.0, 2048727.2, 2150400.5, 2211586.8, 2245560.3, 2157955.4, 2009909.6, 1840268.8, 1721782.2, 1602426.8, 1381624.9, 768300.6, 859151.9, 1023301.5, 1007999.9, 977742.4, 947551.3, 930971.3, 895037.1, 823864.4, 804964.6, 659169.2, 471391.0, 264359.3, 244093.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.56, 1.531, 1.743, 1.813, 1.821, 1.556, 1.492, 1.406, 1.212, 1.142, 1.253, 1.199, 0.92, 0.889, 0.91, 0.872, 0.828, 0.803, 0.867, 0.881, 0.556, 0.645, 0.605, 0.621, 0.639, 0.671, 0.741, 0.736, 0.739, 0.757, 0.78, 0.665, 0.729, 0.707, 0.611, 0.612, 0.576, 0.561, 0.574, 0.571, 0.675, 0.646, 0.666, 0.663, 0.693, 0.755, 0.656, 0.651, 0.674, 0.657, 0.759, 0.876, 0.897, 0.96, 1.015, 0.965, 1.042, 1.115, 1.121, 1.105, 0.961, 0.9, 1.005, 0.976, 1.12, 1.226, 1.435, 1.512, 1.536, 1.6, 1.688, 1.984, 2.082, 2.078, 2.089, 2.036, 1.949, 1.959, 2.062, 2.053, 2.002, 1.664, 1.381, 1.347, 1.112, 1.11, 1.027, 1.026, 0.782, 0.748, 0.743, 0.754, 0.774, 0.791, 0.779, 0.759, 0.775, 0.621, 0.646, 0.769, 0.88, 1.069, 1.294, 1.649, 1.766, 1.796, 1.832, 1.823, 1.837, 1.704, 1.59, 1.452, 1.234, 0.655, 0.698, 0.789, 0.773, 0.798, 0.8, 0.794, 0.769, 0.713, 0.695, 0.569, 0.406, 0.227, 0.209], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.44, -81.65, -136.31, -187.13, -139.2, 220.34, 309.55, 229.0, 197.31, 130.28, 143.88, 131.36, 112.58, 88.13, 67.77, 34.07, 4.43, 53.46, 48.81, 68.77, 119.76, 87.27, 75.64, 78.73, 49.64, 123.0, 181.95, 179.01, 142.19, 109.64, 90.26, 88.7, 2.88, 52.68, 110.61, 99.08, 111.46, 28.39, 64.88, 20.62, -36.76, -38.75, 1.71, 5.02, -28.2, -5.37, -176.31, -44.26, 18.8, -14.68, -123.39, -171.53, -140.03, -156.22, -129.63, -139.93, -204.98, -130.02, -83.97, -45.83, -1.88, -93.54, -129.2, -92.7, -67.92, -90.18, -124.75, -210.26, -131.76, -74.12, 15.32, 46.17, 66.04, 147.01, 259.76, 316.56, 292.0, 230.81, 185.72, 159.63, 164.7, 160.53, 111.22, 67.65, 62.37, 64.83, 67.71, 72.7, 84.82, 107.74, 108.01, 93.68, 87.29, 71.65, 54.25, 55.22, 25.41, 52.46, 128.2, -3.14, 26.41, 84.12, 69.6, 44.38, 103.86, 92.83, 15.8, 20.29, 161.87, 299.34, 289.98, 376.89, 346.57, 237.67, 105.07, 86.01, 97.07, 77.91, 44.82, 55.85, 72.88, 66.2, 59.26, 80.54, 118.41, 164.56, 149.99, 208.61, 177.12, 201.12, 85.34, 74.9, 67.8, 71.99, 54.33, 31.35, 26.03], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, 5.1702, 4.7464, 1.1995, -6.0624, -4.9412, -6.1893, -7.89, -12.2096, -7.4806, 16.3467, 21.9635, 19.6721, 24.1423, 16.9753, 21.7797, 23.0912, 24.5165, 20.4887, 18.3168, 15.8474, 14.9903, 32.9037, 21.7051, 5.8727, 8.2653, 3.9307, 2.6123, 5.8071, 0.423, 6.1778, 7.898, 13.5177, 12.5836, 17.7941, 19.2934, 6.4637, 9.4549, 3.8927, 5.0374, 8.9125, 7.4635, 6.1587, 9.1587, 0.3479, -5.1992, -4.9856, -2.9169, 0.248, -0.297, 0.9032, -3.7093, 2.4304, -3.4188, -4.5787, -4.711, -7.6205, -5.9512, -6.3398, -2.2553, -5.7518, -11.2168, -7.2736, -6.852, -3.7295, 0.2111, -9.2437, -11.6519, -6.9423, -4.9439, -3.2996, -7.3651, -8.6198, -6.817, -3.1585, 6.2404, -0.6316, 1.0943, 2.0661, 9.6533, 24.003, 31.7141, 30.248, 28.9847, 32.333, 49.6021, 52.7591, 43.833, 30.7217, 30.7298, 33.564, 33.5221, 29.8913, 26.3022, 20.3302, 14.2468, 12.2117, 10.8036, 10.4511, -2.4518, 1.2205, 1.0084, 13.8056, 9.9869, 2.8497, 5.6404, 6.4435, 1.96, -1.8032, 0.9531, 3.0633, -1.0073, 1.7388, 8.6115, 10.4502, 18.6356, 28.332, 41.7526, 38.0773, 26.3348, 20.6761, 29.0749, 25.4691, 19.0401, 23.1521, 33.4554, 28.4181, 21.4348, 23.355, 25.2254, 19.9043, 5.1805, 23.2929, 30.3801, 43.2228, 21.6938, 25.1479, 30.4919, 28.825, 21.2314, 18.8423, 21.1986], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 92.0, 96.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -28.0, -28.0, -28.0, -28.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 24.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1618.2594, 1664.9127, 1343.7897, 1309.781, 790.49, 668.4068, 1431.8635, 1039.7185, 1448.4227, 1875.8596, 1265.9787, 1327.1987, 1238.4702, 991.6174, 1529.3395, 1701.9481, 1793.7339, 1585.5485, 1337.7473, 1270.2461, 1041.9334, 834.8618, 765.6366, 1247.5863, 914.3558, 892.352, 731.2719, 742.1559, 557.4151, 200.3433, 307.5883, 353.6572, 449.3281, 386.0432, 308.7243, -298.4729, 202.1304, 215.3624, -184.3353, -197.5671, -563.9566, -362.5108, -549.8123, -500.7628, -709.7368, -1142.9702, -644.9454, -621.4477, -342.435, -498.2533, -772.4754, -924.414, -796.6577, -585.8583, -759.4706, -858.7104, -1058.1032, -798.0265, -612.3217, -252.81, -338.9468, -148.8389, 259.3883, 789.6601, 1710.5521, 2166.4115, 2225.5783, 2434.9786, 2488.7106, 3743.0309, 3613.9071, 3235.5478, 2370.5271, 2797.036, 2869.7399, 2982.301, 3003.6091, 3178.5448, 3557.531, 3288.9505, 2931.3243, 2752.8746, 2535.6386, 2186.6433, 2349.2356, 1784.7423, 2114.2861, 2001.3576, 1120.7533, 1442.5601, 1515.0803, 1101.7645, 965.5448, 991.7596, 945.6996, 365.5396, 605.6402, 1121.3652, 1601.075, 2075.6396, 3858.5052, 5596.5348, 4166.4704, 3396.4356, 2958.1298, 3648.7851, 3232.5301, 2628.3603, 3185.2455, 3773.9805, 3456.9503, 3129.9749, 3787.1899, 4477.2699, 5695.8698, 5083.2798, 6327.6249, 6406.5599, 7723.0798, 5208.8992, 5070.763, 4977.3464, 5334.1388, 4717.9087, 3802.3198, 3679.0348], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.944459, 120.57161, 66.687075, 44.886116, 33.079883, 25.635757, 20.529423, 16.794981, 13.987295, 11.91148, 10.323152, 9.051056, 8.018509, 7.146326, 6.411553, 5.786483, 5.248044, 4.764732, 4.328006, 3.914129, 3.52555, 3.193016, 2.893483, 2.638055, 2.431202, 2.242534, 2.073756, 1.921101, 1.776921, 1.658163, 1.563134, 1.487512, 1.420881, 1.355025, 1.290219, 1.223167, 1.152322, 1.080705, 1.024279, 0.972163, 0.923808, 0.875427, 0.82912, 0.781225, 0.725671, 0.669447, 0.615548, 0.566849, 0.521877, 0.480006, 0.429233, 0.387042, 0.352717, 0.316831, 0.281173, 0.238355, 0.19711, 0.154623, 0.114447, 0.073434, 0.024021, -0.018905, -0.05545, -0.080108, -0.099289, -0.120084, -0.144765, -0.16817, -0.185224, -0.201769, -0.220032, -0.244146, -0.265836, -0.281278, -0.283766, -0.279046, -0.265608, -0.238181, -0.191058, -0.112234, -0.005914, 0.114952, 0.242982, 0.369141, 0.51453, 0.660979, 0.790684, 0.881716, 0.950511, 1.001488, 1.040283, 1.069997, 1.095762, 1.125299, 1.14962, 1.162798, 1.165376, 1.157289, 1.135556, 1.109233, 1.070778, 1.033399, 0.997623, 0.94961, 0.903713, 0.864088, 0.824331, 0.785255, 0.749967, 0.718453, 0.680734, 0.644294, 0.619153, 0.610637, 0.620736, 0.671365, 0.774083, 0.880326, 0.96971, 1.03495, 1.09083, 1.128751, 1.141248, 1.143452, 1.146028, 1.142281, 1.129657, 1.123127, 1.131303, 1.166164, 1.206547, 1.265977, 1.334444, 1.42155, 1.479839, 1.513413, 1.52647, 1.528782, 1.514974, 1.47932, 1.430457], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5889, 104.5854, 97.0058, 86.5818, 75.8814, 65.8323, 56.7717, 48.7764, 41.8186, 35.8371, 30.7343, 26.3977, 22.7219, 19.6067, 16.9677, 14.7315, 12.8348, 11.2208, 9.8422, 8.6566, 7.6304, 6.7429, 5.973, 5.306, 4.7311, 4.2334, 3.8014, 3.4254, 3.0957, 2.8082, 2.5592, 2.3448, 2.16, 1.999, 1.8573, 1.7305, 1.6148, 1.508, 1.4113, 1.3234, 1.2435, 1.1699, 1.1017, 1.0376, 0.9752, 0.9141, 0.8544, 0.7969, 0.7419, 0.6895, 0.6374, 0.5874, 0.5404, 0.4957, 0.4528, 0.4099, 0.3674, 0.3248, 0.2827, 0.2409, 0.1975, 0.1542, 0.1123, 0.0738, 0.0392, 0.0073, -0.0231, -0.0521, -0.0787, -0.1033, -0.1267, -0.1502, -0.1733, -0.1949, -0.2127, -0.2259, -0.2339, -0.2347, -0.226, -0.2032, -0.1638, -0.108, -0.0378, 0.0436, 0.1378, 0.2424, 0.3521, 0.458, 0.5565, 0.6455, 0.7245, 0.7936, 0.854, 0.9083, 0.9565, 0.9978, 1.0313, 1.0565, 1.0723, 1.0797, 1.0779, 1.069, 1.0547, 1.0337, 1.0077, 0.979, 0.9481, 0.9155, 0.8824, 0.8496, 0.8158, 0.7815, 0.749, 0.7214, 0.7012, 0.6953, 0.711, 0.7449, 0.7899, 0.8389, 0.8893, 0.9372, 0.978, 1.0111, 1.0381, 1.0589, 1.0731, 1.0831, 1.0927, 1.1074, 1.1272, 1.155, 1.1909, 1.237, 1.2856, 1.3311, 1.3702, 1.4019, 1.4245, 1.4355, 1.4345], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.341, 43.2336, 37.1269, 36.0967, 32.745, 27.4482, 24.7071, 19.8354, 15.528, 12.589, 9.6979, 10.119, 12.9743, 17.0436, 18.4739, 21.2296, 22.7873, 20.646, 19.9372, 17.7922, 17.0855, 16.7504, 14.8471, 12.4035, 10.9802, 8.2062, 4.7445, 2.1836, 0.6088, 0.364, -0.0373, -1.1581, -3.2996, -2.8579, -3.0834, -4.1296, -4.7693, -6.1119, -6.8946, -8.1093, -8.3766, -9.398, -12.0761, -11.8751, -12.5523, -12.0222, -10.4649, -11.3227, -12.1649, -12.2141, -11.1463, -10.4162, -10.456, -10.5927, -10.8307, -10.1505, -7.6367, -6.3496, -4.0346, -0.7023, 4.3408, 12.8712, 23.3091, 32.6274, 41.5031, 48.8208, 60.1784, 69.0301, 73.9991, 72.9049, 71.0108, 68.1187, 63.5991, 58.2258, 53.0748, 47.9711, 42.1105, 34.8466, 29.0274, 24.9373, 20.3949, 17.0738, 13.6457, 13.7208, 13.2965, 10.4648, 8.8303, 8.383, 7.131, 5.4129, 4.8117, 5.1339, 3.5393, 3.646, 5.3472, 8.0999, 13.9483, 22.6261, 34.9123, 43.4801, 47.5208, 48.7727, 51.9103, 53.6899, 52.0552, 50.5573, 50.4857, 48.1391, 42.3079, 37.0833, 35.6406, 36.0961, 33.8473, 35.9973, 40.3734, 49.375, 49.8544, 50.2449, 51.9552, 53.6072, 51.4783, 47.0563, 42.0994], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.65, 18.85, 17.68, 5.07, -38.58, -29.37, -33.55, -46.48, -59.42, -30.56, 38.48, 48.54, 41.27, 47.5, 33.83, 40.6, 42.08, 44.21, 34.24, 31.29, 24.57, 22.85, 42.88, 29.53, 12.11, 16.67, 7.13, 4.99, 11.41, 0.88, 11.6, 14.45, 24.82, 22.55, 32.23, 35.1, 15.53, 23.29, 11.67, 15.28, 28.28, 25.13, 19.87, 30.07, 1.49, -21.79, -21.05, -12.5, 1.08, -1.29, 4.07, -13.7, 7.34, -13.48, -16.91, -17.54, -25.37, -18.94, -19.69, -7.36, -18.81, -32.65, -19.27, -18.21, -9.2, 0.54, -27.87, -33.91, -20.92, -14.08, -9.48, -22.33, -24.81, -18.84, -8.64, 16.7, -2.03, 3.34, 6.3, 26.03, 52.74, 64.26, 63.5, 63.04, 72.48, 84.61, 89.27, 73.76, 45.74, 46.75, 50.35, 50.77, 48.93, 47.05, 42.89, 32.91, 27.44, 25.31, 24.27, -8.02, 3.79, 3.01, 42.11, 35.39, 8.64, 16.0, 18.08, 5.71, -6.17, 3.2, 10.44, -3.02, 4.9, 21.98, 25.95, 43.84, 55.3, 64.72, 51.16, 36.32, 28.74, 37.5, 31.77, 23.18, 26.96, 36.93, 32.28, 26.59, 29.15, 31.56, 29.1, 9.56, 39.37, 51.63, 64.14, 29.25, 34.04, 41.56, 41.17, 32.28, 27.13, 30.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0313, 29.9456, 97.9217, 144.3514, 131.2044, 105.6094, -12.2522, 39.3284, 69.8363, -155.0318, -29.4872, -55.173, 1182.886, 1208.239, 1261.1138, 1051.6803, 745.0989, 928.9148, 1105.7819, 860.6107, 760.0897, 416.681, 498.5483, -98.3796, 524.2231, 475.1006, 553.8893, 1146.7914, 956.8916, 469.5119, 418.7338, 362.8263, 600.4019, 808.6029, 814.3276, 714.2901, 479.2774, 402.9862, 632.8714, 23.61, 358.5338, 686.023, 558.6874, 743.515, 147.1279, 240.8307, 230.5439, 164.365, -24.026, 199.7229, 183.5751, 96.0789, 157.313, 84.6498, 219.2165, 258.296, 568.818, -2.6119, 10.7974, -68.3119, -118.5206, -104.1965, -123.8569, -180.4714, -135.7867, 68.0768, 170.4651, 532.644, 49.8151, -113.0877, 163.1455, 91.6043, 41.3639, -71.4444, -445.813, -225.0366, 15.0433, 255.009, 383.0789, 266.0532, 514.3454, 1004.368, 1721.1863, 1763.0031, 1681.9447, 1609.6671, 1736.7148, 2162.7127, 2594.3535, 1462.8318, 946.5561, 595.734, 574.329, 761.7818, 804.8555, 1062.9764, 1347.9228, 1291.1622, 932.4107, 831.4088, 537.6363, 623.2314, 473.2981, 425.2837, 701.9288, 1280.6532, 546.1034, 444.988, 503.919, 669.9299, 280.9258, 620.1933, 422.3949, 557.3525, 451.831, 686.8837, 1166.9573, 1563.7494, 3054.6566, 4557.9768, 5513.3384, 1985.9174, 1616.8157, 1842.2422, 1466.364, 836.1838, 881.9289, 1355.8388, 1031.2476, 955.012, 1553.5817, 2598.7843, 3032.5294, 2793.5967, 3834.5114, 3071.0098, 4295.8655, 1445.5329, 1074.2524, 1363.7537, 1198.8921, 1079.6934, 936.7614, 183.198], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -288.4393, -222.941, -176.7663, -64.9342, -69.3612, -46.9949, -195.3771, -117.6362, -270.2531, -325.0767, -469.8592, -412.7026, -299.5549, 794.0275, 580.9361, 628.7485, 226.2438, 540.8636, 390.7215, 363.5563, 276.1162, 168.1541, -294.994, -390.5072, -291.1188, 64.4528, 83.9256, 325.4949, 172.0962, 140.9932, 122.1555, -15.8827, -125.075, 206.3187, 189.2299, 66.3787, 141.6324, 1.4643, 21.4618, -651.6774, -120.5556, -53.1433, 175.4165, 164.0449, -277.2082, 30.9439, -253.1083, -392.2903, -284.1036, -105.9824, -131.2556, -159.4353, -25.1972, -440.0671, -392.1931, -156.915, -284.4171, -454.3252, -509.3565, -355.7651, -401.4115, -368.8362, -351.9961, -673.2489, -560.123, -306.0695, -354.2518, -69.6405, -306.0811, -391.415, -388.9474, -282.5422, -241.5269, -399.9629, -819.9587, -457.7365, -267.8473, -105.5048, 79.2791, 94.5528, 112.5452, 367.3674, 363.8863, 1037.8027, 1221.3451, 1055.9675, 1138.9152, 746.6131, 1452.6537, 914.0316, 157.6555, -11.8668, 260.729, 183.582, 368.7559, 450.4762, 608.0222, 673.7618, 540.4107, 429.6086, 307.3363, 79.3308, -31.4023, -99.0155, -366.2712, 379.0532, -306.4972, -324.3114, 126.619, 3.5299, -32.6738, 164.4937, 108.7949, -192.3477, -312.5688, -151.0161, 407.4577, 221.1492, 1128.9562, 1995.277, 1715.8375, -307.2828, -83.4847, 230.1412, 216.8642, -511.3162, -93.1715, 199.4392, 511.848, 455.012, 263.5817, 458.7843, 972.5294, 888.5967, 2644.5114, 2491.0098, 3200.8655, 302.0956, 180.474, -403.8302, -144.2726, -812.7212, -1519.88, -1116.802], "thermo_temp": [null, 209.2858, 126.4431, 361.8897, 505.7742, 218.0058, 305.2087, 427.292, 231.0864, 209.286, 296.4877, 462.1728, 283.408, 252.8866, 274.688, 209.2856, 200.5655, 152.6043, 183.1249, 156.9646, 340.09, 170.045, 440.372, 366.2497, 1482.4413, 414.2115, 680.1777, 422.9319, 640.9384, 444.7315, 715.0604, 497.0544, 483.9735, 248.5269, 793.5422, 292.1276, 889.4643, 410.6478, 538.4052, 821.2964, 784.7954, 328.5187, 296.5783, 378.7089, 725.4768, 602.2842, 625.0978, 647.9115, 337.645, 401.522, 611.4096, 752.8547, 479.0893, 757.4176, 383.2709, 579.4702, 492.7776, 209.8867, 483.6522, 556.6553, 260.0776, 305.7052, 314.8308, 255.5142, 182.5102, 529.2793, 679.8501, 415.211, 853.2352, 451.7132, 520.1539, 337.6439, 282.8909, 264.6397, 228.1392, 492.7775, 483.6522, 374.1463, 524.7169, 602.2845, 355.8962, 278.3273, 552.0929, 374.1465, 282.8908, 328.5185, 593.1582, 232.6999, 282.8906, 365.0762, 303.7998, 191.0996, 401.8002, 637.0006, 1357.3, 725.2004, 460.5996, 553.6996, 597.7996, 1416.0996, 1141.6998, 548.8002, 872.2002, 607.6008, 313.6, 578.1998, 436.0996, 612.5002, 739.9006, 617.4004, 392.0, 401.8002, 230.3, 543.9006, 504.7004, 524.2992, 1068.2, 950.5994, 852.6006, 769.2994, 377.3, 666.4, 313.5996, 485.0998, 313.6, 749.7002, 764.3998, 837.8998, 759.4996, 1342.6002, 2200.1006, 2562.6998, 3797.501, 2293.2002, 1700.3004, 1612.101, 1249.4998, 1347.5, 975.1004, 1156.3996, 519.3996, 500.0, 1290.0, 2140.0, 2060.0, 1905.0, 2375.0, 615.0, 2195.0, 3065.2557, 893.7784, 1767.584, 1343.1647, 1897.408, 2456.6415, 1300.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 259.4272, 266.1655, 301.8032, 298.4586, 290.1728, 287.3574, 273.1625, 259.963, 240.4433, 230.0217, 216.7386, 239.1662, 226.5987, 265.4665, 283.7908, 501.7272, 485.8153, 521.1539, 503.2953, 528.3214, 513.1232, 549.8391, 540.2418, 530.0112, 478.8323, 536.0523, 491.7023, 564.0227, 536.1363, 536.5489, 588.3211, 624.0437, 570.3119, 520.5422, 494.7543, 536.7038, 548.6275, 562.5312, 578.0549, 534.344, 510.1946, 528.5973, 569.3714, 552.9564, 590.1312, 552.5202, 557.4202, 545.667, 484.6161, 484.4408, 497.5707, 454.3902, 427.3565, 406.8973, 379.3731, 343.5798, 377.3434, 432.3446, 429.2294, 506.3214, 496.3926, 500.7128, 471.0639, 436.8507, 405.5396, 373.285, 395.0109, 411.1275, 404.4036, 426.2788, 458.2798, 439.6646, 410.3306, 436.1055, 424.8402, 399.0313, 386.2108, 423.8376, 389.0853, 369.7771, 368.9224, 357.0819, 326.9033, 340.521, 394.4263, 569.4943, 597.8045, 572.8581, 569.3748, 574.5429, 727.5532, 802.8526, 756.6613, 777.6683, 746.747, 667.993, 651.6669, 612.4729, 612.4778, 635.6456, 632.3283, 588.6323, 554.6628, 495.6877, 504.4537, 504.4986, 508.0987, 609.9353, 671.8742, 704.7336, 716.4728, 654.805, 656.9132, 594.4925, 574.603, 527.1479, 567.6119, 603.3915, 646.0294, 666.6604, 789.5585, 1046.0207, 1321.7805, 1771.9115, 1866.6913, 1836.4384, 1795.6498, 1696.3498, 1632.9226, 1513.3185, 1448.4242, 1279.5106, 1137.7814, 1165.4575, 1342.6471, 1473.0749, 1551.6067, 1701.3146, 1503.8028, 1629.4751, 1890.5261, 1709.2992, 1719.8965, 1651.3998, 1696.1285, 1834.4036, 1737.2393], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.089, 1.1005, 1.0607, 1.0952, 0.9635, 0.89, 0.8815, 0.8611, 0.7791, 0.786, 0.9483, 1.2496, 1.226, 1.25, 1.1533, 1.1924, 1.1741, 1.1755, 1.1851, 1.162, 1.1124, 1.104, 1.1365, 1.1763, 1.162, 1.0373, 1.0307, 1.0075, 1.0675, 1.0003, 1.0026, 1.0499, 1.0665, 1.0668, 1.152, 1.1555, 1.1528, 1.0029, 1.0673, 1.0366, 1.0909, 1.0885, 1.0194, 1.0798, 1.0452, 0.9595, 0.956, 0.9862, 0.9661, 0.9773, 0.9924, 1.037, 0.9467, 0.9653, 0.8986, 0.8599, 0.9212, 0.8805, 0.9079, 0.9354, 0.9123, 0.8115, 0.8237, 0.869, 0.8505, 0.9706, 0.9233, 0.8537, 0.8667, 0.9163, 0.937, 0.8848, 0.8266, 0.8824, 0.9208, 1.03, 1.0633, 1.0279, 1.0538, 1.0764, 1.1494, 1.3047, 1.3791, 1.3627, 1.3849, 1.3525, 1.4964, 1.4025, 1.2742, 1.2389, 1.2549, 1.2447, 1.263, 1.2464, 1.273, 1.1981, 1.1507, 1.1437, 1.1122, 1.1055, 0.9762, 1.0153, 1.0958, 1.1988, 1.0574, 1.0556, 1.0822, 1.0454, 1.0048, 1.0067, 1.0116, 0.9759, 0.973, 1.0251, 1.1065, 1.108, 1.2092, 1.2394, 1.2444, 1.1167, 1.0983, 1.1244, 1.124, 1.0758, 1.0969, 1.1303, 1.1554, 1.1469, 1.1117, 1.1278, 1.1242, 1.0721, 1.1242, 1.2425, 1.2298, 1.1208, 1.1196, 1.1299, 1.1249, 1.0752, 1.0229, 1.0384], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9058, 0.8911, 0.9136, 0.9481, 1.1071, 1.1172, 1.0995, 1.2038, 1.1537, 1.1611, 0.8063, 0.7566, 0.6962, 0.7159, 0.7604, 0.7167, 0.6913, 0.721, 0.7218, 0.7745, 0.7814, 0.8332, 0.7563, 0.7573, 0.8875, 0.8295, 0.8757, 0.9231, 0.9092, 0.9628, 0.958, 0.8987, 0.8784, 0.8491, 0.8702, 0.7938, 0.8562, 0.9262, 0.9116, 0.9492, 0.9377, 0.8531, 0.9219, 0.8992, 0.943, 1.0019, 1.0492, 1.0159, 0.9875, 0.9943, 1.0243, 0.9574, 0.9779, 1.042, 0.9784, 1.1142, 1.0387, 1.0668, 1.0844, 1.0726, 1.0495, 1.1139, 1.0969, 1.0516, 1.0397, 0.9629, 1.0826, 1.1327, 1.1476, 1.0587, 1.0663, 1.0858, 1.105, 1.0704, 1.0174, 0.9384, 0.9236, 0.9668, 0.9252, 0.8723, 0.6512, 0.593, 0.5996, 0.5761, 0.5375, 0.4851, 0.4094, 0.5569, 0.6505, 0.7149, 0.7232, 0.6991, 0.7174, 0.7397, 0.774, 0.7957, 0.8389, 0.8547, 0.9103, 0.9823, 1.0874, 0.9654, 0.8673, 0.7517, 0.8672, 0.911, 0.9132, 0.937, 1.0352, 0.9939, 0.9786, 0.9636, 0.9493, 0.9258, 0.8499, 0.7968, 0.6543, 0.5867, 0.5334, 0.7618, 0.7994, 0.7974, 0.8018, 0.8578, 0.849, 0.8278, 0.8314, 0.844, 0.8409, 0.8149, 0.8701, 0.957, 0.9188, 0.7546, 0.6737, 0.7511, 0.7447, 0.7009, 0.7111, 0.7495, 0.7666, 0.8027], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2674739.11, 382791.45, 6067314.7, 3480073.31, 3768232.65, -2981445.62, -4116450.19, -1672354.56, -22365158.51, -19437743.8, -19974530.37, -10650068.42, 375001804.46, 347847370.97, 275023672.41, 280766678.37, 218184012.11, 219060451.83, 197453495.97, 188536551.06, 139881257.42, 118858427.51, 59908462.66, 45717344.36, 110897046.86, 83127497.72, 87869391.9, 226796487.66, 173058445.11, 160226047.83, 137336612.43, 110431022.65, 126511101.84, 114105474.86, 107081554.62, 83884914.35, 63313918.28, 55001072.57, 31083740.47, 20089547.96, 18723394.99, 57638543.12, 42363586.8, 38567707.91, 27646420.51, 25287926.87, 14469454.63, 1078287.94, 5818234.4, 6831661.52, 8366804.37, 6850779.36, 5642648.4, -27098039.89, -7153656.98, -4759521.17, -22167675.5, -18607620.19, -22183155.03, -14092987.31, -15543598.66, -12072371.22, -17372825.15, -22478921.02, -13679849.57, -11456274.01, 2984198.41, -10430939.03, -18765452.25, -19260633.3, -11744729.45, -6436645.59, -9993943.34, -11554976.59, -16965809.65, -6193395.85, -9298.59, 11199321.22, 8803378.19, 16728330.11, 27365581.22, 68947351.53, 132162657.51, 165372860.42, 144628712.7, 133558521.74, 114119613.57, 245747788.73, 154661051.77, 8770225.44, -46288569.34, 91318151.99, 83558228.2, 99574243.84, 123474798.85, 233935309.42, 250866240.26, 206893531.08, 173003651.34, 148498274.35, 126697735.55, 92851620.0, 97405366.4, 58577836.12, 226812192.72, 209732115.58, 134673430.78, 140704346.57, 133180226.97, 97820331.57, 85182176.33, 80513123.03, 70413817.32, 29519350.56, 79857646.06, 227224866.91, 349091694.12, 418012324.39, 860495267.45, 1492191199.66, -290234804.33, -378619071.83, -364709986.07, -229044833.75, -221238599.22, -223189632.97, -167881370.51, -103232419.58, -114605559.13, -114914127.62, 126832308.47, 390311314.4, 810235000.2, 652373531.6, 588557465.66, 508097331.28, 457370375.38, 362941466.36, 311607965.12, 273575151.13, 253187591.72, 197785143.86, 139524547.7, 131419525.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.2887, -277.1949, -312.4026, -560.4934, -242.423, 1008.9319, 1183.5547, 931.7582, 1145.2954, 864.5036, 1089.4855, 1087.5234, 1099.8408, 744.8177, 660.0137, 113.799, 12.9712, 790.3804, 422.3729, 849.4607, 1155.3605, 561.3281, 652.1921, 584.4964, 289.1068, 654.549, 832.9461, 898.8443, 744.8773, 534.4019, 535.5527, 401.1721, 280.1853, 296.4515, 826.9958, 546.2116, 454.0512, 228.5944, 247.7577, 75.742, -228.3659, -97.9852, -38.7834, 58.7452, 11.2934, -2.2811, -512.9672, 78.2514, 131.0654, -204.6397, -184.3352, -550.0403, -361.8265, -521.067, -425.3633, -579.9263, -815.3643, -336.2749, -307.3019, -24.0686, -186.9592, -457.7593, -612.8918, -471.6753, -263.0433, -459.9256, -587.7966, -693.3108, -440.4203, -167.7952, 181.7191, 85.6395, 246.0291, 598.9329, 959.5395, 1558.4947, 1823.9493, 1761.9668, 1805.6846, 1667.72, 2608.5564, 2194.7069, 1725.9385, 791.9408, 1169.6872, 1205.9405, 1326.6123, 1306.7593, 1454.0708, 1797.5336, 1491.3149, 1205.0328, 1096.4972, 875.6301, 529.1997, 546.595, 5.1454, 454.1077, 441.6123, -261.9052, 271.8279, 520.9931, 276.3598, 278.4425, 338.5897, 375.2172, -201.6353, 42.6304, 607.7229, 1031.9401, 1347.4997, 2558.4128, 3650.745, 1825.9852, 1041.9854, 593.3896, 1242.7623, 750.6798, 115.64, 618.2576, 1095.0275, 775.6698, 542.5269, 1359.1394, 2123.0344, 3358.8919, 2729.2494, 3619.5597, 3493.5448, 4349.1999, 1624.786, 1591.8283, 1620.9504, 2056.1844, 1495.2522, 737.5733, 852.1408], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 60235.0912, -16624.725, -132761.5898, -149927.5457, -182568.6351, -143917.1742, -151641.3704, -171538.7974, -470046.9945, -484343.1755, -404022.3865, -455851.1315, -429303.3414, -401177.3233, -320727.3215, 306340.4699, 763742.4781, 851132.6236, 1059362.9853, 1141442.2504, 1097953.2508, 978027.3901, 1066131.0074, 877901.6528, 696522.6818, 399339.6329, 193994.7877, 252629.7992, 187211.7707, 199245.9525, 336154.4528, 288931.5872, 264150.0041, 232612.886, 156841.281, 227632.1444, 273258.436, 372147.0959, 419970.5913, 370959.8054, 333428.3866, 71080.1397, 71424.1937, 20129.3495, 85325.7481, 62551.9621, -92643.0193, -64767.3795, -41144.4727, -19176.5198, -51090.5432, -28405.9246, -46109.8369, -35096.7446, -16216.1416, -27551.6461, -164068.9301, -162916.9714, -118861.3804, -175023.3328, -154295.7097, -158160.3832, -135246.907, -126845.595, -100035.2227, -143282.0393, -182605.49, -157989.444, -136763.1313, -29594.5748, -136249.3794, -231907.2794, -289709.6222, -326199.9334, -298095.2612, -297682.8331, -291368.4575, -217361.2308, -87416.2264, 4982.0783, 105659.301, 123233.4805, 197480.9885, 287969.0708, 408061.1544, 541314.6697, 725645.8458, 715187.6648, 652543.9455, 409691.848, 492685.8541, -126074.9621, -715572.5031, -1029078.6786, -578319.3704, -259736.4227, 68539.4069, 433914.1807, 788691.4075, 961686.591, 893453.8712, 737733.1625, 539621.0346, 398804.5632, 180184.912, 153002.2043, 25921.9178, 310927.2605, -7635.8932, -260120.0829, -286736.4289, -200118.1563, -220829.6544, -178385.1526, -175516.6284, -139792.5776, -230644.4756, -176793.1935, 364252.656, 904028.2332, 1353417.5232, 1770068.2069, 2146805.2553, 23631.2358, -736960.6924, -1011874.627, -980284.5745, -910997.5352, -810738.332, -658175.42, -464834.8918, -399488.0921, -558999.571, -321080.7965, -16736.2318, 651248.8351, 886787.1876, 877029.8655, 782661.9372, 660092.4372, 558090.9104, 480219.4006, 489658.3804, 527674.883, 557788.3623, 544848.4444, 625110.7558], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.87, 54.9, 53.7, 38.78, 32.57, 30.95, 29.81, 27.94, 25.4, 20.9, 45.72, 56.53, 52.2, 62.14, 56.56, 59.98, 61.59, 77.14, 75.74, 74.34, 73.34, 70.84, 72.78, 73.08, 69.24, 73.67, 77.81, 70.56, 75.25, 70.71, 70.0, 60.53, 67.71, 64.9, 66.49, 67.72, 69.39, 64.68, 65.14, 54.29, 54.81, 65.35, 60.47, 64.61, 58.15, 54.11, 51.67, 57.8, 62.99, 65.82, 58.78, 58.46, 56.98, 53.13, 50.8, 38.57, 41.44, 41.28, 44.59, 51.22, 41.86, 35.82, 33.69, 39.48, 43.62, 59.71, 52.63, 47.39, 58.63, 64.76, 64.25, 59.14, 58.64, 60.33, 69.11, 74.0, 73.77, 75.42, 74.87, 76.09, 85.04, 90.61, 91.44, 92.15, 95.04, 97.67, 100.0, 77.52, 74.08, 77.88, 78.37, 79.41, 81.54, 84.38, 84.6, 84.21, 82.8, 80.77, 79.7, 76.05, 71.8, 83.29, 88.9, 88.5, 85.13, 84.45, 82.63, 71.47, 66.76, 66.5, 66.77, 65.59, 71.19, 79.66, 82.5, 87.26, 87.29, 89.43, 54.78, 51.14, 48.95, 51.5, 50.94, 49.62, 50.41, 52.08, 48.23, 43.06, 43.34, 45.76, 47.65, 38.33, 62.9, 69.58, 74.06, 71.61, 73.93, 78.11, 78.19, 74.52, 77.3, 79.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0406, 0.0468, 0.0496, 0.0469, 0.0458, -0.0118, -0.0198, -0.0155, -0.0431, -0.0772, -0.0786, -0.0109, 0.0257, 0.0341, 0.0343, 0.0128, 0.0199, 0.0321, 0.0318, 0.034, 0.0068, -0.0119, -0.0042, 0.0698, 0.0903, 0.0583, 0.0416, 0.0108, 0.0008, 0.0175, -0.0026, 0.009, 0.0971, 0.1099, 0.1285, 0.1495, 0.1598, 0.1254, 0.0281, 0.0557, 0.0721, 0.1115, 0.1287, 0.0816, 0.1113, 0.0738, -0.0366, -0.0508, -0.0249, -0.0234, -0.03, -0.0256, 0.0234, 0.0035, -0.0023, -0.0041, -0.076, -0.0604, -0.0817, -0.0813, -0.06, -0.0589, -0.1668, -0.1468, -0.1063, -0.112, -0.0585, -0.127, -0.1822, -0.1787, -0.1134, -0.089, -0.1196, -0.1744, -0.1568, -0.1375, -0.0255, 0.0227, -0.0045, 0.0149, 0.0252, 0.1701, 0.237, 0.2391, 0.2457, 0.2761, 0.3482, 0.4423, 0.4148, 0.3191, 0.2886, 0.2364, 0.2438, 0.2231, 0.1918, 0.1209, 0.1022, 0.0606, 0.0494, -0.0008, -0.047, -0.0786, -0.0728, 0.009, 0.047, -0.0669, -0.0768, -0.0549, -0.0543, -0.1021, -0.0842, -0.0707, -0.0811, -0.0593, -0.0459, -0.0211, 0.0034, 0.1156, 0.1918, 0.3144, -0.0069, -0.027, 0.0375, 0.0388, -0.1527, -0.0555, 0.0611, 0.0702, 0.0613, 0.0643, 0.1089, 0.0518, -0.0234, 1.0774, 1.3977, 2.5382, -0.0514, -0.123, 0.0318, 0.0424, -0.1734, -0.4126, -0.4449], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.5014, 66.6567, -28.9607, 489.0596, 22.4326, -41.7795, 81.206, -14.7633, -45.8206, -65.0519, 754.5924, 15.1403, 74.0761, 405.2663, 205.2949, 290.5447, 89.7794, 91.12, 33.4417, 1.8606, 15.9976, 453.9021, 675.3832, 71.3715, -86.6353, 210.8546, -70.6158, -54.4211, -70.8878, -64.551, -39.0288, -92.066, 6.4018, 175.3624, -42.2974, -41.0132, 48.2216, 62.644, 33.1566, -78.2031, -25.2916, -1.9647, 86.5408, -48.1391, -2.222, 35.1672, -52.3506, -54.8539, -50.0456, -74.959, -87.142, 5.0175, -41.5467, -60.7082, 81.5425, -65.1401, -65.3037, 0.9997, -59.7251, -53.0599, 14.1, -35.0486, -47.1231, 193.8637, 179.0182, 27.5157, 24.1887, -34.7179, -24.0189, -34.0592, 24.1816, -4.0032, 30.0496, 117.9646, -8.0648, 87.9809, -33.0089, 98.4254, -23.1833, 21.8863, 141.0383, 609.0831, 109.1097, 256.2965, 258.5853, 473.805, 1327.1542, 767.4002, 69.9699, 792.7449, 477.3707, 131.9332, 576.7869, 372.5028, 22.2844, -60.2491, -71.5374, -36.6682, -81.8558, -42.3812, -84.346, -81.3136, 472.7793, -33.4758, 40.1714, -65.1663, -80.0833, -83.9933, -66.1647, -17.7711, -20.1676, 47.2168, 1318.9117, 286.5257, 371.7268, 285.1341, -20.3149, 119.5063, 1603.369, 294.4244, 119.9012, 57.1553, 86.4616, 41.4951, 103.6683, 1.4467, -41.1485, -57.9479, -13.374, 35.733, 21.1057, -79.1126, -98.1843, -91.7465, -85.7459, -88.7809, -85.239, 47.8705, -9.1191, -24.5805, -59.2719, -46.5868], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.59, 17.37, 18.7, 19.69, 35.17, 35.4, 35.15, 35.3, 35.81, 35.99, 35.32, 35.06, 35.84, 35.81, 37.53, 37.55, 40.43, 41.14, 41.75, 42.27, 42.97, 42.9, 41.9, 41.9, 30.78, 30.63, 30.35, 30.29, 30.01, 29.68, 29.76, 29.84, 29.15, 30.6, 28.73, 28.56, 24.47, 23.34, 22.09, 21.17, 18.8, 18.68, 18.74, 18.4, 14.88, 17.06, 20.12, 20.04, 20.66, 20.66, 21.62, 22.01, 22.18, 19.39, 19.28, 20.61, 22.83, 22.76, 23.36, 22.94, 23.29, 23.37, 23.42, 23.83, 24.08, 22.46, 19.85, 20.55, 20.23, 21.39, 20.36, 20.15, 20.92, 22.36, 25.59, 23.78, 22.84, 22.77, 22.63, 26.48, 25.6, 26.09, 30.1, 30.37, 29.66, 29.16, 27.95, 27.93, 28.13, 28.41, 28.5, 28.63, 28.52, 28.27, 25.31, 25.6, 26.26, 26.23, 28.04, 23.54, 23.67, 23.26, 19.12, 18.34, 18.32, 19.47, 19.69, 20.62, 20.66, 21.1, 27.34, 30.87, 34.65, 35.5, 35.92, 35.59, 35.83, 36.65, 35.24, 35.15, 35.4, 35.22, 35.88, 36.34, 37.47, 36.92, 37.89, 37.74, 38.36, 43.93, 40.43, 37.2, 34.31, 33.52, 33.83, 33.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1797, 0.1799, -0.1018, 0.3043, 1.6466, 1.7524, 1.4336, 1.5404, 1.2005, 1.3426, 1.3164, 1.2719, 0.9548, 0.8833, 0.4496, 0.393, 0.9732, 0.6948, 0.9968, 1.2429, 0.8012, 0.8681, 0.8392, 0.6947, 1.0647, 1.1369, 1.1471, 0.9944, 0.8376, 0.8196, 0.7087, 0.6148, 0.6235, 0.9616, 0.7784, 0.7663, 0.6735, 0.7064, 0.6003, 0.4013, 0.4967, 0.5404, 0.608, 0.5788, 0.5642, 0.2004, 0.6199, 0.6421, 0.4065, 0.4239, 0.1922, 0.3607, 0.261, 0.3278, 0.2183, -0.0487, 0.3184, 0.3406, 0.5426, 0.4255, 0.2385, 0.1368, 0.2558, 0.4081, 0.2631, 0.1835, 0.0364, 0.2285, 0.3551, 0.6146, 0.5332, 0.649, 0.9081, 1.2137, 1.6616, 1.7841, 1.6852, 1.6531, 1.5271, 2.043, 1.7403, 1.4171, 0.8494, 1.0485, 1.0682, 1.1235, 1.1554, 1.2457, 1.4288, 1.2515, 1.0936, 1.0475, 0.9856, 0.8129, 0.9519, 0.6779, 0.9211, 0.9089, 0.5144, 0.7793, 0.8896, 0.7339, 0.7371, 0.8109, 0.8272, 0.5337, 0.6795, 0.9564, 1.1813, 1.3206, 1.91, 2.2847, 1.4238, 1.0773, 0.8985, 1.0591, 0.8943, 0.6968, 0.8441, 0.9844, 0.8843, 0.8149, 1.045, 1.2103, 1.479, 1.2399, 1.4848, 1.4723, 1.6873, 0.9887, 0.9623, 0.9283, 1.0051, 0.8613, 0.6758, 0.7009], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3358, 5.6426, 5.1637, 4.7048, 4.5973, 4.8794, 3.9907, 4.4905, 4.9981, 5.5727, 3.4566, 15.5899, 17.3925, 16.7105, 16.5162, 15.8924, 15.2662, 15.3347, 14.8454, 13.88, 12.9626, 11.8008, 10.5422, 7.9076, 5.3453, 5.1113, 8.9167, 8.6928, 8.579, 8.2649, 8.2426, 8.3773, 9.9702, 10.5556, 10.0277, 8.8506, 7.3304, 6.9019, 6.0255, 5.7194, 6.3634, 5.7515, 5.2556, 4.7584, 3.844, 3.8173, 4.2509, 4.5257, 4.6913, 4.6763, 4.6946, 4.63, 5.0537, 4.8873, 3.136, 3.3931, 3.276, 3.9571, 3.6649, 4.1138, 4.3033, 4.7759, 5.8596, 6.2229, 6.5549, 6.6733, 6.6591, 7.1478, 4.7883, 5.1489, 4.2171, 4.4568, 4.9131, 5.6567, 6.0544, 6.2328, 5.8572, 5.8833, 5.8501, 7.5485, 11.777, 18.2846, 20.2196, 19.4835, 19.4831, 18.353, 23.7267, 21.7697, 19.8781, 18.1681, 16.5015, 14.4952, 12.3252, 10.2257, 8.3644, 9.3066, 8.5741, 7.8336, 7.1604, 6.423, 6.5197, 6.4802, 6.4152, 5.2923, 4.5601, 4.2271, 3.7649, 3.3667, 3.2424, 3.0568, 3.0447, 3.3586, 3.429, 3.3423, 5.5313, 8.8156, 11.2087, 20.0475, 26.6, 25.1514, 24.0241, 23.0652, 21.7711, 20.5043, 19.4328, 18.1619, 16.2757, 14.4511, 12.9372, 11.4484, 10.0922, 15.6083, 15.5004, 18.6572, 18.4916, 21.9357, 20.9425, 19.7087, 18.067, 16.5274, 15.2824, 13.9569, 12.3224], "mkt_dynamics": [-0.672548, -0.327846, 0.080501, 0.344639, 0.859753, 1.226632, 1.365846, 1.351464, 1.243568, 1.199812, 1.011069, 0.913873, 0.699158, 0.221953, 0.004981, -0.28625, -0.456913, -0.357053, -0.480093, -0.556529, -0.677188, -0.981085, -1.145071, -1.222656, -0.655744, 0.040076, 0.76604, 1.458533, 1.355029, 1.266509, 1.146243, 1.1058, 1.007474, 0.808421, 0.582896, 0.168718, 0.077528, -0.107152, -0.210951, 0.00977, -0.127696, -0.057652, -0.023425, -0.288993, -0.146882, -0.001383, 0.296769, 0.634012, 0.791924, 0.852949, 0.695199, 0.417123, 0.062152, -0.028839, -0.118728, -0.009623, 0.046962, -0.095751, -0.322711, -0.732898, -0.974517, -1.220503, -1.221603, -1.135094, -1.048872, -1.01111, -0.95108, -0.906899, -0.914808, -0.937214, -1.139227, -1.236507, -1.311114, -1.288095, -1.189261, -1.258571, -1.259115, -1.23175, -0.977468, -0.565421, -0.536346, -0.668954, -0.84546, -0.989586, -0.826279, -0.689016, -0.766494, -0.81055, -0.700658, -0.285957, 0.048355, 0.510231, 0.863555, 1.159636, 1.580447, 1.751782, 1.869282, 1.808029, 1.730239, 1.730239, 1.75852, 1.801422, 1.520326, 1.31135, 0.925471, 0.600653, 0.636728, 0.569201, 0.542613, 0.412609, 0.20715, -0.056542, -0.214725, -0.365571, -0.414418, -0.548184, -0.293087, -0.072688, -0.231732, -0.180353, -0.423292, -0.639157, -0.578464, -0.536616, -0.536305, -0.655695, -0.54112, -0.306458, 0.045254, 0.683301, 1.226645, 1.572718, 1.745186, 1.598376, 1.270748, 0.967084, 0.619973, 0.397621, 0.279548, 0.170073, 0.085535, 0.038143, 0.051222, 0.08845, 0.279507, 0.438644, 0.710509, 0.96279, 1.116328, 1.160444, 1.009975, 0.839373, 0.614428, 0.485617, 0.248128, -0.03473], "market_activity_top_line": [6550.355729, 6601.514518, 6645.987728, 6738.712923, 6976.484863, 7165.714193, 7221.23304, 7278.205403, 7304.656706, 7291.866959, 7205.827278, 7168.594496, 7126.103098, 7070.293457, 7051.743191, 7032.66818, 7041.907503, 7044.585891, 7041.679111, 7045.250293, 7017.90609, 6987.530594, 6929.063479, 6921.153609, 7159.028679, 7654.338379, 7977.568815, 8278.41735, 8353.992969, 8418.232096, 8497.586328, 8582.754036, 8533.339258, 8476.948437, 8350.267028, 8229.214169, 8269.564995, 8243.690323, 8338.000391, 8657.160319, 8704.520052, 8740.718034, 8763.531901, 8692.657162, 8832.58138, 9040.338932, 9238.058268, 9339.959961, 9336.613997, 9297.374349, 9214.636393, 9175.36891, 9154.297248, 9237.007493, 9290.682161, 9351.51888, 9354.256706, 9361.252995, 9298.287044, 9226.388956, 9205.271828, 9200.730804, 9204.858989, 9203.664039, 9198.210496, 9142.371122, 9147.333331, 9160.295502, 9148.864077, 9137.746663, 9102.618343, 9081.973102, 9050.318353, 9023.618845, 8985.15431, 8920.137502, 8887.648731, 8857.828892, 8847.447393, 8826.959125, 8789.11273, 8741.326474, 8702.871738, 8678.272079, 8641.907415, 8598.732968, 8541.163742, 8501.02128, 8472.977519, 8468.967014, 8459.294864, 8510.218034, 8708.441927, 9007.833724, 9519.720247, 10049.247005, 10436.673698, 10726.100261, 10883.227018, 11349.053646, 11645.666927, 11731.906836, 11472.206706, 11373.553385, 11364.703817, 11413.614719, 11477.314684, 11695.973633, 12005.980339, 12177.806966, 12223.213672, 12230.073503, 12192.180143, 12081.707404, 12120.46195, 12069.05657, 12104.425693, 12168.006836, 12051.772816, 12075.233464, 12210.800261, 12223.866797, 12252.940104, 12348.0, 12415.293229, 12297.693164, 12304.880013, 12501.860157, 12838.980208, 13278.673438, 14216.533529, 15492.820117, 15956.033594, 15974.000456, 15735.860352, 15676.406966, 15518.478445, 15461.549379, 15479.456712, 15577.456765, 15651.580469, 15709.433659, 16056.666862, 16581.726758, 17433.793359, 17940.666667, 18756.333333, 19371.333333, 20233.333333, 20050.244792, 19863.881901, 19645.907943, 19663.195561, 19676.377486, 19532.974538, 19426.480682], "market_activity_min_gap": [0.644953, 0.745188, 0.691064, 0.736081, 1.022873, 1.440694, 1.711235, 2.016537, 2.213427, 2.251265, 2.208619, 1.979428, 1.886543, 1.881656, 2.016761, 2.076254, 2.106219, 2.074614, 2.045918, 2.001744, 1.192678, -0.104004, -2.430745, -2.763717, 1.117216, 1.582505, 1.826903, 2.152599, 2.371117, 2.688356, 2.936594, 3.198765, 3.288936, 3.402595, 3.49339, 3.541318, 3.800081, 3.934431, 4.237612, 4.666578, 4.718196, 4.729087, 4.684432, 4.503031, 4.592959, 4.67744, 4.751259, 4.696205, 4.500728, 4.293923, 3.86699, 3.339725, 2.660447, 2.262404, 2.281019, 2.37998, 2.348474, 2.411927, 2.307571, 2.178329, 2.087828, 1.758028, 1.801137, 1.817602, 1.453512, -0.584398, -0.242881, -0.04808, -0.65174, -0.954127, -2.539036, -3.282407, -4.266575, -4.593065, -5.122379, -6.710792, -6.36727, -5.854106, -4.447094, -4.162073, -4.343162, -5.22275, -5.759793, -5.252856, -5.332876, -5.605906, -6.663648, -6.68674, -6.089462, -4.44874, -3.766161, -2.808036, -1.978409, -0.922307, 0.022754, 0.78398, 1.717113, 2.668089, 3.431704, 4.54375, 5.359948, 6.039882, 6.303482, 6.678922, 6.957429, 7.067319, 7.314094, 7.574088, 7.996407, 8.223761, 8.215503, 8.067768, 7.870973, 7.605511, 7.28461, 6.73718, 6.177915, 5.639891, 4.899097, 4.353201, 3.789203, 3.151091, 2.576299, 2.139525, 1.928961, 1.673455, 1.481412, 1.454665, 1.531649, 2.031879, 2.895773, 3.994563, 4.391869, 4.64943, 4.775946, 5.064005, 5.231067, 5.284864, 5.556208, 5.87268, 6.027074, 6.091294, 6.282682, 6.528065, 7.039341, 7.241121, 7.742074, 8.180826, 8.600053, 8.569491, 8.513729, 8.329727, 8.158329, 7.863924, 7.38984, 6.778206], "market_activity": [null, null, null, null, 41.1171, 47.79595, 51.873425, 53.146738, 47.232669, 37.637309, 27.073255, 18.120577, 11.907489, 7.719744, 5.123797, 3.303824, 3.628762, 5.159506, 6.099478, 6.947714, 5.841782, 3.688316, 0.032683, -2.417884, 6.449633, 32.416317, 56.033433, 71.388992, 79.229371, 77.306585, 69.620893, 60.379796, 51.051548, 41.897149, 30.468075, 22.488637, 18.360919, 15.410959, 17.932155, 33.247902, 40.857251, 45.686276, 45.655013, 34.639131, 32.072966, 36.264183, 43.661216, 51.445233, 50.768692, 43.259471, 31.23606, 20.69053, 13.719315, 12.337808, 14.655829, 18.285814, 20.187507, 19.227204, 15.069202, 9.160501, 5.268575, 2.849013, 2.698081, 3.702791, 3.874995, 1.788073, 0.534086, -0.085607, -0.774928, -0.237414, -1.243107, -2.734379, -4.257514, -5.739357, -6.770679, -8.515664, -9.418007, -9.946304, -9.621552, -8.515901, -8.086975, -8.271763, -8.980431, -9.432141, -9.63942, -9.658785, -10.106918, -10.343659, -10.462029, -9.83404, -8.45582, -5.37811, 4.03577, 19.488085, 45.323918, 64.892034, 78.902492, 88.771796, 94.385898, 97.192949, 95.986599, 91.11785, 81.01905, 65.101025, 51.642262, 43.849181, 42.918616, 48.809133, 59.065541, 66.498496, 68.636473, 64.295486, 54.244743, 42.083397, 34.729648, 28.143899, 24.6706, 24.751, 19.864025, 17.549162, 17.937081, 16.196891, 16.83172, 18.209785, 17.697743, 13.832421, 11.129486, 12.603043, 19.886996, 35.879448, 60.901674, 80.450837, 90.225419, 95.112709, 93.086155, 71.686777, 52.451764, 41.393632, 35.502716, 34.099333, 35.712841, 37.321096, 43.677148, 54.608874, 74.313237, 87.156618, 93.578309, 96.789155, 98.394577, 96.924789, 84.875644, 70.177472, 54.909061, 45.422556, 38.394328, 33.410489], "market_activity_raw": [null, null, null, null, 41.1171, 54.4748, 55.9509, 54.42005, 41.3186, 28.04195, 16.5092, 9.1679, 5.6944, 3.532, 2.52785, 1.48385, 3.9537, 6.69025, 7.03945, 7.79595, 4.73585, 1.53485, -3.62295, -4.86845, 15.31715, 58.383, 79.65055, 86.74455, 87.06975, 75.3838, 61.9352, 51.1387, 41.7233, 32.74275, 19.039, 14.5092, 14.2332, 12.461, 20.45335, 48.56365, 48.4666, 50.5153, 45.62375, 23.62325, 29.5068, 40.4554, 51.05825, 59.22925, 50.09215, 35.75025, 19.21265, 10.145, 6.7481, 10.9563, 16.97385, 21.9158, 22.0892, 18.2669, 10.9112, 3.2518, 1.37665, 0.42945, 2.54715, 4.7075, 4.0472, -0.29885, -0.7199, -0.7053, -1.46425, 0.3001, -2.2488, -4.22565, -5.78065, -7.2212, -7.802, -10.26065, -10.32035, -10.4746, -9.2968, -7.41025, -7.65805, -8.45655, -9.6891, -9.88385, -9.8467, -9.67815, -10.55505, -10.5804, -10.5804, -9.20605, -7.0776, -2.3004, 13.44965, 34.9404, 71.15975, 84.46015, 92.91295, 98.6411, 100.0, 100.0, 94.78025, 86.2491, 70.92025, 49.183, 38.1835, 36.0561, 41.98805, 54.69965, 69.32195, 73.93145, 70.77445, 59.9545, 44.194, 29.92205, 27.3759, 21.55815, 21.1973, 24.8314, 14.97705, 15.2343, 18.325, 14.4567, 17.46655, 19.58785, 17.1857, 9.9671, 8.42655, 14.0766, 27.17095, 51.8719, 85.9239, 100.0, 100.0, 100.0, 91.0596, 50.2874, 33.21675, 30.3355, 29.6118, 32.69595, 37.32635, 38.92935, 50.0332, 65.5406, 94.0176, 100.0, 100.0, 100.0, 100.0, 95.455, 72.8265, 55.4793, 39.64065, 35.93605, 31.3661, 28.42665], "market_activity_distance": [1.995013, 2.648044, 3.002349, 4.017019, 7.010617, 9.410907, 9.873943, 10.304377, 10.15627, 9.322945, 7.609704, 6.580568, 5.664312, 4.715013, 4.274178, 3.815858, 3.740804, 3.554108, 3.332561, 3.118856, 2.657482, 2.048267, 1.123562, 0.851967, 3.31173, 9.435843, 13.016801, 16.131139, 16.273899, 16.15763, 16.127755, 16.211434, 14.673545, 13.190634, 11.300372, 9.534087, 9.412913, 8.634893, 9.228459, 12.494535, 12.351171, 11.944703, 11.368215, 9.67493, 10.456972, 11.942907, 13.225749, 13.364849, 12.306539, 10.869538, 8.864763, 7.444341, 6.126906, 5.911783, 6.051092, 6.363166, 5.990402, 5.736623, 4.651188, 3.698359, 3.307263, 3.098551, 2.823421, 2.484627, 1.906936, 0.945217, 0.744542, 0.490048, 0.267613, 0.217602, -0.157673, -0.404059, -0.709794, -1.050592, -1.235186, -1.480443, -1.488453, -1.518482, -1.500657, -1.527, -1.68732, -1.936563, -2.1141, -1.986707, -2.000135, -2.028435, -2.165581, -2.160063, -2.123032, -2.053449, -1.95865, -1.193475, 1.188381, 4.540972, 9.965983, 15.128255, 18.839092, 21.353809, 22.194806, 25.898801, 27.552202, 27.166616, 23.387937, 21.225357, 19.927276, 18.993328, 18.357519, 19.202698, 20.856856, 21.09388, 20.041497, 18.5708, 16.769528, 14.475225, 13.444817, 11.698471, 10.527241, 9.688969, 7.536782, 6.601106, 6.553405, 5.567545, 4.835238, 4.765731, 4.702607, 3.350672, 2.979932, 4.065151, 6.136834, 9.2348, 15.770853, 24.190211, 26.108566, 24.873915, 21.839314, 20.065552, 17.746826, 16.481944, 15.76501, 15.424962, 14.930978, 14.369508, 15.636826, 17.831965, 21.95037, 23.58109, 26.98644, 28.896601, 31.747243, 28.597681, 25.57464, 22.362517, 20.566978, 18.940622, 16.59703, 14.37497], "market_activity_roc": [null, null, null, null, 6.505435, 8.546519, 8.655528, 8.005868, 4.703971, 1.760505, -0.21334, -1.506016, -2.444381, -3.038639, -2.138326, -1.896136, -1.18151, -0.3636, -0.142718, 0.17891, -0.340837, -0.809917, -1.599272, -1.761423, 2.010893, 9.542825, 15.131992, 19.610369, 16.69171, 9.979879, 6.518496, 3.676267, 2.146833, 0.69749, -1.733661, -4.119189, -3.091102, -2.751676, -0.146901, 5.200328, 5.259709, 6.029189, 5.10352, 0.410029, 1.471205, 3.427875, 5.414784, 7.446547, 5.706515, 2.843206, -0.253537, -1.762224, -1.952707, -0.649289, 0.825272, 1.919813, 2.184323, 1.345084, 0.081855, -1.338071, -1.592696, -1.714751, -1.004788, -0.246303, -0.07671, -0.634294, -0.624949, -0.471209, -0.536478, -0.050583, -0.488831, -0.85502, -1.077136, -1.248971, -1.290442, -1.781943, -1.797391, -1.837289, -1.532605, -1.044585, -1.108685, -1.315248, -1.634095, -1.684465, -1.67486, -1.631257, -1.858099, -2.042466, -1.954776, -1.509129, -0.958521, 0.108184, 2.779004, 6.362839, 12.535624, 18.084483, 19.845476, 19.075247, 14.322971, 12.934369, 11.584086, 9.377188, 5.411811, 0.215875, -2.412598, -2.713047, 0.044525, 2.834824, 5.642703, 6.695445, 6.498898, 4.566528, 1.550892, -0.789137, -0.840628, -1.316566, -0.71976, 0.714298, -0.56672, 0.05118, 0.878807, 0.459072, 1.669193, 2.258892, 1.674689, 0.603953, 0.423898, 1.246033, 3.412622, 7.976945, 15.535735, 23.924119, 24.278045, 20.298165, 10.687041, 1.18498, -2.742255, -3.208032, -1.629422, -0.631205, 0.8577, 1.603231, 3.728879, 6.446945, 11.386792, 14.203141, 16.813368, 16.823378, 16.058123, 11.758638, 5.904931, 1.417428, -2.817814, -1.864652, -1.665875, -1.116911], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.7247, -1.1567, -2.1638, -2.9326, -0.5136, -10.0651, -9.3211, -15.211, -5.1662, 14.2253, 14.1659, 8.7845, 9.5025, 3.2695, 5.1389, 5.3811, 5.1316, -1.8793, -2.5387, -11.0575, -10.8052, -0.1518, -4.9503, 0.1384, 3.89, -3.7354, -2.024, -1.7541, -3.8429, 2.1642, 3.5223, 4.0493, 1.4987, -1.5004, -1.1184, -2.9279, -4.3402, -3.3628, 3.6895, -0.7977, -0.388, -2.2863, -1.0628, -3.4691, -8.1112, -4.915, -3.237, -1.1588, -1.6196, -1.681, -10.7475, -0.1365, 0.5577, -4.8987, -4.0289, -8.8477, -4.0453, -5.8286, -3.8208, -5.8334, -10.3769, -1.358, -1.0383, 3.1995, 0.3549, -3.5057, -5.2136, -2.4905, 1.0049, -2.1277, -3.69, -6.4047, -1.4947, 1.2092, 6.3607, 4.0132, 5.8615, 10.0113, 14.0151, 19.0884, 18.9613, 16.6325, 15.2381, 13.111, 17.0742, 12.3103, 4.533, -7.3554, -3.2547, -2.0667, -0.4045, 0.6894, 2.4695, 5.0436, 2.0744, -0.7675, -0.6305, -1.2311, -4.5596, -1.3343, -7.1538, -1.7973, -0.925, -9.6676, -3.6639, -1.1214, -3.7886, -2.9454, -0.932, -0.1404, -6.6564, -2.8829, 2.5629, 6.0778, 8.2921, 14.4318, 16.6936, 2.2304, -3.0676, -5.2153, -1.5299, -4.0212, -7.2377, -3.56, -0.442, -2.0298, -2.8078, 1.5966, 4.6597, 8.2157, 3.7143, 7.1451, 6.7557, 8.9836, -5.8902, -4.9402, -4.0388, -1.8103, -3.9176, -7.1392, -5.416], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.279738, 0.061925, -0.074803, -0.194739, -0.205582, 0.276301, 0.56578, 0.710374, 0.816815, 0.778383, 0.775684, 0.771223, 0.798639, 0.753859, 0.670803, 0.492748, 0.349677, 0.349007, 0.274957, 0.274546, 0.341052, 0.298638, 0.249996, 0.21482, 0.159932, 0.228057, 0.287337, 0.327584, 0.326096, 0.283695, 0.219445, 0.152842, 0.081106, 0.035188, 0.0978, 0.095202, 0.106023, 0.081834, 0.07822, 0.037471, -0.064316, -0.114853, -0.124287, -0.105726, -0.120934, -0.133533, -0.229693, -0.177214, -0.123549, -0.193343, -0.22173, -0.279574, -0.304005, -0.326873, -0.335819, -0.334783, -0.34619, -0.345188, -0.332919, -0.255063, -0.226447, -0.239225, -0.248808, -0.241591, -0.190751, -0.197824, -0.201915, -0.20129, -0.197705, -0.165852, -0.067885, -0.034675, 0.047498, 0.181073, 0.328241, 0.491504, 0.639104, 0.745674, 0.805139, 0.835701, 0.885017, 0.915128, 0.912996, 0.792051, 0.726789, 0.677316, 0.648763, 0.632773, 0.637556, 0.674249, 0.671914, 0.619578, 0.543661, 0.477999, 0.363653, 0.3234, 0.210394, 0.205876, 0.182124, 0.043252, 0.039107, 0.071946, 0.052896, 0.04785, 0.075802, 0.10568, 0.00184, -0.016531, 0.088299, 0.204661, 0.324305, 0.474795, 0.6206, 0.72681, 0.752493, 0.722539, 0.725641, 0.677844, 0.581703, 0.524479, 0.504867, 0.451401, 0.369814, 0.30179, 0.322061, 0.425, 0.460849, 0.551965, 0.600175, 0.635074, 0.559029, 0.469101, 0.384195, 0.325684, 0.243456, 0.127999, 0.063929], "smi": [null, null, null, 0.23, 0.2673, 0.3047, 0.3434, 0.3746, 0.3952, 0.4092, 0.4282, 0.4361, 0.438, 0.4275, 0.412, 0.396, 0.38, 0.365, 0.348, 0.3355, 0.3105, 0.284, 0.263, 0.2485, 0.2525, 0.282, 0.3285, 0.385, 0.447, 0.5065, 0.582, 0.6695, 0.763, 0.8555, 0.904, 0.906, 0.8905, 0.8665, 0.8485, 0.84, 0.834, 0.8235, 0.8165, 0.814, 0.8335, 0.8695, 0.901, 0.9285, 0.9465, 0.953, 0.9535, 0.956, 0.9495, 0.941, 0.929, 0.9065, 0.882, 0.856, 0.83, 0.793, 0.751, 0.698, 0.658, 0.624, 0.5835, 0.5415, 0.5, 0.471, 0.4365, 0.408, 0.381, 0.3625, 0.33, 0.2865, 0.2455, 0.2115, 0.18, 0.1385, 0.1155, 0.099, 0.084, 0.069, 0.058, 0.056, 0.057, 0.059, 0.058, 0.0545, 0.042, 0.043, 0.059, 0.088, 0.1355, 0.1965, 0.27, 0.351, 0.441, 0.5365, 0.633, 0.7175, 0.792, 0.85, 0.8835, 0.8955, 0.8935, 0.881, 0.858, 0.8425, 0.8335, 0.83, 0.83, 0.836, 0.8505, 0.867, 0.888, 0.905, 0.9225, 0.919, 0.8835, 0.842, 0.805, 0.7785, 0.7605, 0.747, 0.7315, 0.708, 0.6905, 0.694, 0.73, 0.773, 0.81, 0.8385, 0.852, 0.856, 0.8545, 0.874, 0.887, 0.878, 0.853, 0.8175, 0.7805, 0.751, 0.7425, 0.751, 0.7705, 0.787, 0.806, 0.835, 0.87, 0.9055, 0.939, 0.964, 0.9775, 0.9755, 0.961, 0.9395], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.346239, 6.329141, 4.867571, 8.29773, 13.193481, 16.927569, 14.809704, 18.63804, 16.189088, 18.979099, 17.97112, 12.338328, 9.616015, 5.663914, 7.187399, 5.620004, 5.075321, 2.524513, 0.617027, -0.201922, -1.599835, 0.087599, -2.180658, 2.248485, 17.194959, 19.999138, 15.760606, 17.905083, 15.06961, 16.767521, 18.418641, 15.139954, 10.598898, 10.779935, 4.707404, 6.914195, 14.915373, 9.234601, 12.938212, 18.617468, 12.581066, 16.013769, 11.812554, 7.688672, 13.655776, 15.041366, 13.32759, 11.365454, 10.926821, 13.065975, 13.240658, 14.948588, 10.191886, 16.632138, 14.222078, 19.673793, 16.244184, 15.878896, 11.310714, 10.616465, 10.855471, 11.523538, 12.971764, 13.914256, 12.424345, 11.725489, 14.655445, 16.721934, 13.103902, 9.707293, 8.446141, 10.595734, 6.2555, 3.530998, 0.65043, -5.222199, 0.797948, 0.626212, 0.909998, -3.426104, -2.240328, -5.470882, -4.210291, -4.878461, -4.344107, -2.575469, -4.650199, -4.10227, -4.800172, -1.557108, -3.403265, -3.443681, 1.792565, 2.951766, 7.691032, 8.384945, 3.984357, 4.036074, 3.89181, 10.688358, 8.638193, 4.768721, -0.718819, 0.448896, 0.865597, 4.488179, 5.231413, 7.155848, 5.314286, 2.466738, 2.6617, -1.998026, -3.94697, -9.040408, -11.079199, -17.209992, -10.103428, -10.585861, -11.754016, -9.097907, -10.769861, -13.510242, -9.806989, -10.567238, -13.486981, -21.511108, -23.485176, -21.964, -21.925793, -16.502811, -12.710878, -7.869676, -20.815106, -15.070944, -15.424892, -15.480088, -12.176296, -14.197007, -17.749623, -18.63337, -22.967011, -24.659434, -29.317715, -25.041543, -22.208529, -29.174401, -20.035367, -18.071506, -20.602432, -23.131571, -19.202639, -11.522764, 0.200005, 0.584445, -1.040634, 5.689866], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [6540.182129, 6662.265625, 6705.866699, 6906.432129, 7407.846191, 7412.206543, 7185.47998, 7294.483398, 7320.643555, 7285.762695, 7041.596191, 6928.23291, 6915.152344, 6862.830566, 7063.396973, 7006.715332, 7024.155762, 6989.274902, 6958.753418, 7045.956543, 6740.747559, 6718.947266, 6426.819336, 6740.747559, 8192.667969, 8449.915039, 8275.510742, 8519.677734, 8262.430664, 8532.757813, 8646.121094, 8702.802734, 8384.513672, 8336.552734, 7808.977539, 7726.135254, 8541.477539, 8203.833984, 8673.797852, 9148.324219, 8600.792969, 8742.239258, 8742.239258, 8568.854492, 9180.262695, 9390.150391, 9517.907227, 9385.587891, 9198.514648, 9216.765625, 9093.571289, 8979.501953, 9011.441406, 9609.162109, 9367.336914, 9394.712891, 9280.644531, 9353.648438, 9212.203125, 8901.935547, 9043.380859, 9111.822266, 9221.328125, 9189.389648, 9175.701172, 8646.421875, 9230.454102, 9280.644531, 8938.4375, 8952.125977, 8573.416992, 8796.992188, 8628.169922, 8701.173828, 8523.226563, 8089.765137, 8550.603516, 8559.728516, 8833.494141, 8664.671875, 8377.217773, 8199.271484, 8317.902344, 8509.538086, 8290.526367, 8149.081055, 7884.440918, 8108.015625, 8254.024414, 8594.600586, 8496.600586, 8653.400391, 9016.0, 9501.100586, 10388.0, 10799.600586, 10833.900391, 10976.0, 10971.100586, 12191.200195, 12044.200195, 11662.0, 10789.799805, 11235.700195, 11348.400391, 11554.200195, 11711.0, 12000.100586, 12499.900391, 12338.200195, 12156.900391, 12161.799805, 12117.700195, 11892.299805, 12191.200195, 11779.600586, 12279.400391, 12357.799805, 11671.799805, 12205.900391, 12465.600586, 12235.299805, 12274.5, 12455.799805, 12529.299805, 12039.299805, 12328.400391, 12916.400391, 13465.200195, 13974.799805, 15758.400391, 17517.5, 16116.100586, 15420.300781, 15043.0, 15792.700195, 15400.700195, 14827.400391, 15430.100586, 16067.100586, 15831.900391, 15685.0, 16610.0, 17500.0, 18895.0, 18425.0, 19870.0, 20105.0, 21545.0, 19218.734375, 19273.658203, 19348.556641, 19877.833984, 19478.378906, 18815.0, 19010.0], "trend_signal": [0.719131, 0.717024, 0.718423, 0.724083, 0.719363, 0.728357, 0.728054, 0.734315, 0.738012, 0.746994, 0.733, 0.745518, 0.754292, 0.747315, 0.71822, 0.739464, 0.737631, 0.740512, 0.730595, 0.73378, 0.711851, 0.71447, 0.697929, 0.702714, 0.662583, 0.716554, 0.744488, 0.78703, 0.79328, 0.794167, 0.791351, 0.806548, 0.795958, 0.79197, 0.785054, 0.782875, 0.760149, 0.770286, 0.761101, 0.78553, 0.765077, 0.756054, 0.76647, 0.76303, 0.75431, 0.76325, 0.779411, 0.780381, 0.778679, 0.775208, 0.777917, 0.76175, 0.75344, 0.757185, 0.764214, 0.765119, 0.752131, 0.750196, 0.752542, 0.753131, 0.744065, 0.742452, 0.738274, 0.739732, 0.733732, 0.724565, 0.709363, 0.48525, 0.491143, 0.509149, 0.547542, 0.504202, 0.358321, 0.245667, 0.289994, 0.320524, 0.279292, 0.261792, 0.229756, 0.204661, 0.309423, 0.307815, 0.263196, 0.234762, 0.212946, 0.274143, 0.273089, 0.249143, 0.206119, 0.163595, 0.205202, 0.206042, 0.208006, 0.381056, 0.687756, 0.745161, 0.773827, 0.772994, 0.769923, 0.763565, 0.787548, 0.811923, 0.802179, 0.815708, 0.802827, 0.802107, 0.817476, 0.818048, 0.794101, 0.80044, 0.795333, 0.794976, 0.789012, 0.776577, 0.769054, 0.77775, 0.808089, 0.807101, 0.78081, 0.770673, 0.779935, 0.772768, 0.76328, 0.75725, 0.768173, 0.768875, 0.764899, 0.780589, 0.78331, 0.789887, 0.803458, 0.8045, 0.818381, 0.819185, 0.80753, 0.802179, 0.811095, 0.795685, 0.782851, 0.781554, 0.79431, 0.79106, 0.797202, 0.805119, 0.791762, 0.770232, 0.784917, 0.78125, 0.784458, 0.790429, 0.792321, 0.791702, 0.791083, 0.790375, 0.786423, 0.785179], "smoothed_trend_signal": [0.719759, 0.719676, 0.720475, 0.722053, 0.724283, 0.727079, 0.730302, 0.733661, 0.73679, 0.739408, 0.741323, 0.742244, 0.741825, 0.740194, 0.738162, 0.736515, 0.735144, 0.733135, 0.729605, 0.724329, 0.717812, 0.71118, 0.706279, 0.705704, 0.711936, 0.725524, 0.743914, 0.762559, 0.777552, 0.787369, 0.792497, 0.794008, 0.792697, 0.789167, 0.784195, 0.778863, 0.774338, 0.771331, 0.769633, 0.768352, 0.766795, 0.765059, 0.763803, 0.763722, 0.765211, 0.768089, 0.77143, 0.773915, 0.774526, 0.773001, 0.769841, 0.766099, 0.762906, 0.760782, 0.759342, 0.757816, 0.755829, 0.753532, 0.751128, 0.748556, 0.745615, 0.741939, 0.736367, 0.726072, 0.706693, 0.674839, 0.632129, 0.586271, 0.545593, 0.511288, 0.4766, 0.435036, 0.388443, 0.345631, 0.31369, 0.292466, 0.277578, 0.266601, 0.260666, 0.260662, 0.263736, 0.264852, 0.261594, 0.256041, 0.251361, 0.247564, 0.241703, 0.23215, 0.222137, 0.219546, 0.234485, 0.276457, 0.349974, 0.448801, 0.554823, 0.646437, 0.71062, 0.747853, 0.767272, 0.778638, 0.787577, 0.795388, 0.80139, 0.805149, 0.807115, 0.807908, 0.807619, 0.80599, 0.803082, 0.799393, 0.795364, 0.791198, 0.787342, 0.784824, 0.784611, 0.786385, 0.788231, 0.788009, 0.785086, 0.780502, 0.775692, 0.771547, 0.768554, 0.76714, 0.767571, 0.769823, 0.773703, 0.778966, 0.785275, 0.792128, 0.798824, 0.804467, 0.808153, 0.809348, 0.808156, 0.805144, 0.801022, 0.796654, 0.79314, 0.791401, 0.791502, 0.792471, 0.792877, 0.791733, 0.789194, 0.786458, 0.78483, 0.784749, 0.785635, 0.788561, 0.79068, 0.787524, 0.789925, 0.789168, 0.788181, 0.7875], "avg_distance": [-38.799983741073326, -37.657582536829025, -37.24958374030091, -35.37278469481999, -30.680782523995664, -30.63998035548855, -32.76158325098042, -31.741579400583277, -31.496784683531438, -31.82318372823995, -34.107981570248995, -35.168783013316165, -35.29118493364285, -35.78078806718519, -33.90397987938763, -34.434380605599976, -34.27118108324571, -34.59758012795424, -34.88318613711474, -34.06717940174188, -36.92318469559239, -37.127181810616676, -39.86078061766094, -36.92318469559239, -23.33678129794666, -20.92958153561093, -22.56157673108091, -20.276774322592317, -22.683974084928067, -20.154376959387633, -19.093575516320467, -18.56317479946565, -21.541577447163327, -21.990373845718985, -26.92717986655425, -27.70237986694046, -20.072781774047595, -23.232294865295597, -18.83458914465908, -14.394189656865333, -19.51773526176334, -18.194145946386218, -18.194145946386218, -19.816600839683293, -14.095324088302922, -12.13129156529539, -10.93580185473827, -12.17398534181015, -13.924530706968142, -13.753746458592467, -14.906542392634828, -15.97395077364765, -15.675076062768605, -10.081880640932498, -12.344769590185823, -12.088597788780628, -13.155997036834362, -12.472860052689194, -13.796440235107227, -16.69978152495005, -15.376201351889545, -14.735758144259153, -13.711052682077707, -14.009918259997661, -14.138008722501047, -19.090760946064275, -13.625655986731552, -13.155997036834362, -16.358213037556233, -16.230122565695318, -19.773907063168533, -17.68179321061672, -19.261554327399054, -18.578417352611414, -20.243566013065724, -24.299698670471347, -19.987385078701443, -19.901997525671923, -17.340224723222917, -18.919985840005236, -21.609849114315153, -23.274988641810356, -22.164895617241864, -20.37165648492664, -22.42106741864706, -23.744647591707558, -26.22102827464749, -24.128918997932765, -22.762635906040877, -19.575680733740498, -20.492719659427397, -19.02545920304868, -15.632418836805313, -11.093070671136685, -2.7938738771887293, 1.0576950942147243, 1.3786568934848158, 2.7083596769326634, 2.6625132141667973, 14.079644180170515, 12.704085791640166, 9.127632156740956, 0.9659838934072499, 5.138514654723251, 6.193111253341034, 8.118891163205673, 9.586151619584404, 12.291421933879235, 16.968318630162095, 15.455202568700862, 13.758682390257949, 13.804528853023834, 13.391864985905341, 11.282671807384862, 14.079644180170515, 10.228084351083712, 14.904981047366572, 15.638606704397631, 9.219334224589339, 14.217201853101399, 16.647356830892004, 14.492308047289008, 14.859125442284071, 16.555645630084527, 17.243424824349702, 12.658230195915209, 15.36350051021002, 20.865734064331416, 26.0011502141002, 30.76974897823146, 47.459862909251484, 63.92070796653315, 50.80705681272898, 44.29608226507231, 40.76547509293896, 47.78082469916404, 44.112668996416446, 38.747993115225945, 44.387784332920695, 50.34853734988553, 48.14764210351665, 46.773015810193954, 55.42874036387131, 63.756951015517636, 76.81071939646891, 72.41267556919499, 85.93432095304775, 88.1333428666847, 101.60820055024729, 79.84007677869258, 80.35402869934289, 81.05489383321174, 86.00762777214172, 82.26971087837339, 76.06211619182653, 77.8868365031423], "avg_trend_signal": 0.6875105320512821, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 20360.025, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 22622.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.455)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.732)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.719759", "trend_signal": "0.719131", "avg_distance": "-12.304799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.719676", "trend_signal": "0.717024", "avg_distance": "-10.667821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.720475", "trend_signal": "0.718423", "avg_distance": "-10.083188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.722053", "trend_signal": "0.724083", "avg_distance": "-7.393870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.724283", "trend_signal": "0.719363", "avg_distance": "-0.670570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.727079", "trend_signal": "0.728357", "avg_distance": "-0.612104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.730302", "trend_signal": "0.728054", "avg_distance": "-3.652207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.733661", "trend_signal": "0.734315", "avg_distance": "-2.190616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.736790", "trend_signal": "0.738012", "avg_distance": "-1.839842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.739408", "trend_signal": "0.746994", "avg_distance": "-2.307549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.741323", "trend_signal": "0.733000", "avg_distance": "-5.581499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.742244", "trend_signal": "0.745518", "avg_distance": "-7.101551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.741825", "trend_signal": "0.754292", "avg_distance": "-7.276944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.740194", "trend_signal": "0.747315", "avg_distance": "-7.978510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.738162", "trend_signal": "0.718220", "avg_distance": "-5.289179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.736515", "trend_signal": "0.739464", "avg_distance": "-6.049205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.735144", "trend_signal": "0.737631", "avg_distance": "-5.815352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.733135", "trend_signal": "0.740512", "avg_distance": "-6.283058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.729605", "trend_signal": "0.730595", "avg_distance": "-6.692311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.724329", "trend_signal": "0.733780", "avg_distance": "-5.523032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.717812", "trend_signal": "0.711851", "avg_distance": "-9.615481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.711180", "trend_signal": "0.714470", "avg_distance": "-9.907795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.706279", "trend_signal": "0.697929", "avg_distance": "-13.824844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.705704", "trend_signal": "0.702714", "avg_distance": "-9.615481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.711936", "trend_signal": "0.662583", "avg_distance": "9.852853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.725524", "trend_signal": "0.716554", "avg_distance": "13.302196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.743914", "trend_signal": "0.744488", "avg_distance": "10.963665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.762559", "trend_signal": "0.787030", "avg_distance": "14.237622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.777552", "trend_signal": "0.793280", "avg_distance": "10.788278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.787369", "trend_signal": "0.794167", "avg_distance": "14.413008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.792497", "trend_signal": "0.791351", "avg_distance": "15.933060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.794008", "trend_signal": "0.806548", "avg_distance": "16.693086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.792697", "trend_signal": "0.795958", "avg_distance": "12.425250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.789167", "trend_signal": "0.791970", "avg_distance": "11.782157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.784195", "trend_signal": "0.785054", "avg_distance": "4.708071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.778863", "trend_signal": "0.782875", "avg_distance": "3.597266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.774338", "trend_signal": "0.760149", "avg_distance": "14.529928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.771331", "trend_signal": "0.770286", "avg_distance": "10.002574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.769633", "trend_signal": "0.761101", "avg_distance": "16.304169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.768352", "trend_signal": "0.785530", "avg_distance": "22.666941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.766795", "trend_signal": "0.765077", "avg_distance": "15.325270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.765059", "trend_signal": "0.756054", "avg_distance": "17.221878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.763803", "trend_signal": "0.766470", "avg_distance": "17.221878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.763722", "trend_signal": "0.763030", "avg_distance": "14.897017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.765211", "trend_signal": "0.754310", "avg_distance": "23.095193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.768089", "trend_signal": "0.763250", "avg_distance": "25.909510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.771430", "trend_signal": "0.779411", "avg_distance": "27.622560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.773915", "trend_signal": "0.780381", "avg_distance": "25.848333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.774526", "trend_signal": "0.778679", "avg_distance": "23.339928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.773001", "trend_signal": "0.775208", "avg_distance": "23.584649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.769841", "trend_signal": "0.777917", "avg_distance": "21.932776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.766099", "trend_signal": "0.761750", "avg_distance": "20.403257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.762906", "trend_signal": "0.753440", "avg_distance": "20.831523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.760782", "trend_signal": "0.757185", "avg_distance": "28.846168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.759342", "trend_signal": "0.764214", "avg_distance": "25.603611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.757816", "trend_signal": "0.765119", "avg_distance": "25.970687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.755829", "trend_signal": "0.752131", "avg_distance": "24.441181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.753532", "trend_signal": "0.750196", "avg_distance": "25.420067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.751128", "trend_signal": "0.752542", "avg_distance": "23.523472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.748556", "trend_signal": "0.753131", "avg_distance": "19.363194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.745615", "trend_signal": "0.744065", "avg_distance": "21.259789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.741939", "trend_signal": "0.742452", "avg_distance": "22.177498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.736367", "trend_signal": "0.738274", "avg_distance": "23.645826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.726072", "trend_signal": "0.739732", "avg_distance": "23.217574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.706693", "trend_signal": "0.733732", "avg_distance": "23.034029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.674839", "trend_signal": "0.724565", "avg_distance": "15.937093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.632129", "trend_signal": "0.709363", "avg_distance": "23.768194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.586271", "trend_signal": "0.485250", "avg_distance": "24.441181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.545593", "trend_signal": "0.491143", "avg_distance": "19.852637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.511288", "trend_signal": "0.509149", "avg_distance": "20.036181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.476600", "trend_signal": "0.547542", "avg_distance": "14.958194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.435036", "trend_signal": "0.504202", "avg_distance": "17.956042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.388443", "trend_signal": "0.358321", "avg_distance": "15.692359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.345631", "trend_signal": "0.245667", "avg_distance": "16.671245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.313690", "trend_signal": "0.289994", "avg_distance": "14.285207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.292466", "trend_signal": "0.320524", "avg_distance": "8.473062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.277578", "trend_signal": "0.279292", "avg_distance": "14.652296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.266601", "trend_signal": "0.261792", "avg_distance": "14.774650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.260666", "trend_signal": "0.229756", "avg_distance": "18.445485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.260662", "trend_signal": "0.204661", "avg_distance": "16.181802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.263736", "trend_signal": "0.309423", "avg_distance": "12.327422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.264852", "trend_signal": "0.307815", "avg_distance": "9.941397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.261594", "trend_signal": "0.263196", "avg_distance": "11.532080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.256041", "trend_signal": "0.234762", "avg_distance": "14.101662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.251361", "trend_signal": "0.212946", "avg_distance": "11.165005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.247564", "trend_signal": "0.274143", "avg_distance": "9.268410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.241703", "trend_signal": "0.273089", "avg_distance": "5.719935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.232150", "trend_signal": "0.249143", "avg_distance": "8.717777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.222137", "trend_signal": "0.206119", "avg_distance": "10.675562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.219546", "trend_signal": "0.163595", "avg_distance": "15.242238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.234485", "trend_signal": "0.205202", "avg_distance": "13.928188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.276457", "trend_signal": "0.206042", "avg_distance": "16.030666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.349974", "trend_signal": "0.208006", "avg_distance": "20.892648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.448801", "trend_signal": "0.381056", "avg_distance": "27.397205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.554823", "trend_signal": "0.687756", "avg_distance": "39.289355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.646437", "trend_signal": "0.745161", "avg_distance": "44.808375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.710620", "trend_signal": "0.773827", "avg_distance": "45.268290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.747853", "trend_signal": "0.772994", "avg_distance": "47.173658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.767272", "trend_signal": "0.769923", "avg_distance": "47.107963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.778638", "trend_signal": "0.763565", "avg_distance": "63.467887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.787577", "trend_signal": "0.787548", "avg_distance": "61.496811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.795388", "trend_signal": "0.811923", "avg_distance": "56.372012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.801390", "trend_signal": "0.802179", "avg_distance": "44.676959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.805149", "trend_signal": "0.815708", "avg_distance": "50.655894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.807115", "trend_signal": "0.802827", "avg_distance": "52.167055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.807908", "trend_signal": "0.802107", "avg_distance": "54.926559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.807619", "trend_signal": "0.817476", "avg_distance": "57.029037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.805990", "trend_signal": "0.818048", "avg_distance": "60.905494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.803082", "trend_signal": "0.794101", "avg_distance": "67.607149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.799393", "trend_signal": "0.800440", "avg_distance": "65.438963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.795364", "trend_signal": "0.795333", "avg_distance": "63.007972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.791198", "trend_signal": "0.794976", "avg_distance": "63.073667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.787342", "trend_signal": "0.789012", "avg_distance": "62.482349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.784824", "trend_signal": "0.776577", "avg_distance": "59.460028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.784611", "trend_signal": "0.769054", "avg_distance": "63.467887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.786385", "trend_signal": "0.777750", "avg_distance": "57.948880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.788231", "trend_signal": "0.808089", "avg_distance": "64.650535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.788009", "trend_signal": "0.807101", "avg_distance": "65.701768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.785086", "trend_signal": "0.780810", "avg_distance": "56.503414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.780502", "trend_signal": "0.770673", "avg_distance": "63.664997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.775692", "trend_signal": "0.779935", "avg_distance": "67.147234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.771547", "trend_signal": "0.772768", "avg_distance": "64.059204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.768554", "trend_signal": "0.763280", "avg_distance": "64.584827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.767140", "trend_signal": "0.757250", "avg_distance": "67.015818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.767571", "trend_signal": "0.768173", "avg_distance": "68.001356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.769823", "trend_signal": "0.768875", "avg_distance": "61.431103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.773703", "trend_signal": "0.764899", "avg_distance": "65.307560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.778966", "trend_signal": "0.780589", "avg_distance": "73.191863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.785275", "trend_signal": "0.783310", "avg_distance": "80.550544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.792128", "trend_signal": "0.789887", "avg_distance": "87.383601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.798824", "trend_signal": "0.803458", "avg_distance": "111.299328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.804467", "trend_signal": "0.804500", "avg_distance": "134.886530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.808153", "trend_signal": "0.818381", "avg_distance": "116.095615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.809348", "trend_signal": "0.819185", "avg_distance": "106.765859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.808156", "trend_signal": "0.807530", "avg_distance": "101.706754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.805144", "trend_signal": "0.802179", "avg_distance": "111.759243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.801022", "trend_signal": "0.811095", "avg_distance": "106.503041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.796654", "trend_signal": "0.795685", "avg_distance": "98.815848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.793140", "trend_signal": "0.782851", "avg_distance": "106.897262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.791401", "trend_signal": "0.781554", "avg_distance": "115.438590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.791502", "trend_signal": "0.794310", "avg_distance": "112.284866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.792471", "trend_signal": "0.791060", "avg_distance": "110.315126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.792877", "trend_signal": "0.797202", "avg_distance": "122.718154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.791733", "trend_signal": "0.805119", "avg_distance": "134.651878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.789194", "trend_signal": "0.791762", "avg_distance": "153.356985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.786458", "trend_signal": "0.770232", "avg_distance": "147.054906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.784830", "trend_signal": "0.784917", "avg_distance": "166.430447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.784749", "trend_signal": "0.781250", "avg_distance": "169.581486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.785635", "trend_signal": "0.784458", "avg_distance": "188.889984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.788561", "trend_signal": "0.790429", "avg_distance": "154.438188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.790680", "trend_signal": "0.792321", "avg_distance": "153.996252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.787524", "trend_signal": "0.791702", "avg_distance": "153.560115", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.789925", "trend_signal": "0.791083", "avg_distance": "159.375093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.789168", "trend_signal": "0.790375", "avg_distance": "154.162820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.788181", "trend_signal": "0.786423", "avg_distance": "145.506748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.787500", "trend_signal": "0.785179", "avg_distance": "148.051197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4d9c1bf6-a7bf-49e9-b1a8-f2676fcc25be/", "share_image": "https://sharemaestro.com/terminal/4d9c1bf6-a7bf-49e9-b1a8-f2676fcc25be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}