{"ticker": {"uuid": "4d9e5f0b-702b-46c0-a691-fc41f1a14111", "symbol": "LABA", "name": "PT Green Power Group Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LABA fell 10.48%, moving from 105.00 to 94.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.39 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 26.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.00"}, {"label": "12-Week Change", "value": "-10.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.39"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 105.0, "low": 91.0, "close": 94.0, "volume": 25526400}, "trend_line": 144.9, "activity_lines": {"activity_5": 106.6, "activity_10": 114.254545, "activity_20": 116.980952, "activity_30": 126.182796}, "trend_signal": 0, "fair_value": 189.929487, "relative_strength": -44.386618, "rate_of_change": -3.292547059605224, "market_dynamics": 0.467429, "expectation": {"probability": 26.835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.0, "close": 60.0, "volume": 3160900}, "trend_line": 86.0, "activity_lines": {"activity_5": 61.333333, "activity_10": 64.218182, "activity_20": 69.180952, "activity_30": 75.716129}, "trend_signal": 0, "fair_value": 173.088235, "relative_strength": -45.41189, "rate_of_change": -2.7516015934851223, "market_dynamics": -0.599545, "expectation": {"probability": 26.996, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 60.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 3550300}, "trend_line": 83.833333, "activity_lines": {"activity_5": 60.266667, "activity_10": 62.854545, "activity_20": 67.642857, "activity_30": 73.974194}, "trend_signal": 0, "fair_value": 171.980583, "relative_strength": -44.770329, "rate_of_change": -2.5193802325581443, "market_dynamics": -0.427112, "expectation": {"probability": 26.5237, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 58.0, "high": 61.0, "low": 51.0, "close": 56.0, "volume": 4495900}, "trend_line": 81.533333, "activity_lines": {"activity_5": 58.666667, "activity_10": 61.145455, "activity_20": 65.980952, "activity_30": 72.178495}, "trend_signal": 0, "fair_value": 170.865385, "relative_strength": -47.085122, "rate_of_change": -2.743538778304326, "market_dynamics": -0.286131, "expectation": {"probability": 26.0677, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.0, "high": 59.0, "low": 52.0, "close": 56.0, "volume": 9294400}, "trend_line": 79.566667, "activity_lines": {"activity_5": 57.466667, "activity_10": 59.745455, "activity_20": 64.485714, "activity_30": 70.531183}, "trend_signal": 0, "fair_value": 169.771429, "relative_strength": -46.272896, "rate_of_change": -2.4121005822244546, "market_dynamics": -0.097205, "expectation": {"probability": 26.7407, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.0, "high": 57.0, "low": 50.0, "close": 52.0, "volume": 21869500}, "trend_line": 77.466667, "activity_lines": {"activity_5": 55.333333, "activity_10": 57.909091, "activity_20": 62.785714, "activity_30": 68.752688}, "trend_signal": 0, "fair_value": 168.660377, "relative_strength": -48.835052, "rate_of_change": -2.639296176626318, "market_dynamics": -0.071539, "expectation": {"probability": 25.2011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 1290100}, "trend_line": 75.666667, "activity_lines": {"activity_5": 53.466667, "activity_10": 56.218182, "activity_20": 61.180952, "activity_30": 67.045161}, "trend_signal": 0, "fair_value": 167.560748, "relative_strength": -49.177734, "rate_of_change": -2.3235800244252114, "market_dynamics": -0.232753, "expectation": {"probability": 24.8546, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2388400}, "trend_line": 74.033333, "activity_lines": {"activity_5": 51.866667, "activity_10": 54.672727, "activity_20": 59.661905, "activity_30": 65.389247}, "trend_signal": 0, "fair_value": 166.472222, "relative_strength": -49.655874, "rate_of_change": -2.158591179918107, "market_dynamics": -0.390182, "expectation": {"probability": 24.4537, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1520900}, "trend_line": 72.533333, "activity_lines": {"activity_5": 50.866667, "activity_10": 53.418182, "activity_20": 58.319048, "activity_30": 63.83871}, "trend_signal": 0, "fair_value": 165.40367, "relative_strength": -49.810609, "rate_of_change": -2.026114372022127, "market_dynamics": -0.603837, "expectation": {"probability": 24.743, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 1504600}, "trend_line": 70.766667, "activity_lines": {"activity_5": 50.266667, "activity_10": 52.381818, "activity_20": 57.138095, "activity_30": 62.384946}, "trend_signal": 0, "fair_value": 164.354545, "relative_strength": -48.707814, "rate_of_change": -2.4356608567815305, "market_dynamics": -0.618154, "expectation": {"probability": 24.3098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 2045200}, "trend_line": 69.2, "activity_lines": {"activity_5": 50.066667, "activity_10": 51.563636, "activity_20": 56.095238, "activity_30": 61.045161}, "trend_signal": 0, "fair_value": 163.324324, "relative_strength": -47.6915, "rate_of_change": -2.2138487884415916, "market_dynamics": -0.414045, "expectation": {"probability": 23.8127, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1235900}, "trend_line": 67.566667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.945455, "activity_20": 55.114286, "activity_30": 59.806452}, "trend_signal": 0, "fair_value": 162.3125, "relative_strength": -46.176948, "rate_of_change": -2.360307803468219, "market_dynamics": -0.200377, "expectation": {"probability": 23.3355, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 692800}, "trend_line": 66.133333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.509091, "activity_20": 54.214286, "activity_30": 58.673118}, "trend_signal": 0, "fair_value": 161.318584, "relative_strength": -45.22087, "rate_of_change": -2.1213625943692063, "market_dynamics": 0.032683, "expectation": {"probability": 23.6231, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 55.0, "low": 50.0, "close": 55.0, "volume": 6035400}, "trend_line": 64.933333, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.145455, "activity_20": 53.885714, "activity_30": 57.954839}, "trend_signal": 0, "fair_value": 160.385965, "relative_strength": -38.288402, "rate_of_change": -1.814516138177988, "market_dynamics": 0.532987, "expectation": {"probability": 22.9829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 74.0, "low": 50.0, "close": 50.0, "volume": 11020600}, "trend_line": 63.5, "activity_lines": {"activity_5": 51.333333, "activity_10": 50.890909, "activity_20": 53.166667, "activity_30": 56.991398}, "trend_signal": 0, "fair_value": 159.426087, "relative_strength": -42.917474, "rate_of_change": -2.2073916951098207, "market_dynamics": 0.894516, "expectation": {"probability": 24.7402, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 57.0, "low": 50.0, "close": 50.0, "volume": 20532300}, "trend_line": 62.1, "activity_lines": {"activity_5": 51.0, "activity_10": 50.745455, "activity_20": 52.552381, "activity_30": 56.12043}, "trend_signal": 0, "fair_value": 158.482759, "relative_strength": -42.342596, "rate_of_change": -2.2047244094488168, "market_dynamics": 1.288612, "expectation": {"probability": 24.3396, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2544000}, "trend_line": 60.8, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.636364, "activity_20": 52.033333, "activity_30": 55.339785}, "trend_signal": 0, "fair_value": 157.555556, "relative_strength": -40.65081, "rate_of_change": -2.0933977455716657, "market_dynamics": 1.493683, "expectation": {"probability": 23.948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 981300}, "trend_line": 59.566667, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.545455, "activity_20": 51.604762, "activity_30": 54.643011}, "trend_signal": 0, "fair_value": 156.644068, "relative_strength": -39.875596, "rate_of_change": -2.028508223684202, "market_dynamics": 1.354713, "expectation": {"probability": 23.4973, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 627300}, "trend_line": 58.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.454545, "activity_20": 51.252381, "activity_30": 54.025806}, "trend_signal": 0, "fair_value": 155.747899, "relative_strength": -38.820838, "rate_of_change": -1.9026312148705666, "market_dynamics": 1.273569, "expectation": {"probability": 23.0632, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1137300}, "trend_line": 57.466667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.363636, "activity_20": 50.957143, "activity_30": 53.48172}, "trend_signal": 0, "fair_value": 154.866667, "relative_strength": -36.744036, "rate_of_change": -1.6543057709886182, "market_dynamics": 1.163581, "expectation": {"probability": 22.6448, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 135800}, "trend_line": 57.033333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 50.719048, "activity_30": 53.0}, "trend_signal": 0, "fair_value": 154.0, "relative_strength": -34.783644, "rate_of_change": -0.7540614805448906, "market_dynamics": 1.184587, "expectation": {"probability": 22.2414, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 66.0, "low": 50.0, "close": 52.0, "volume": 69210500}, "trend_line": 56.533333, "activity_lines": {"activity_5": 50.666667, "activity_10": 50.545455, "activity_20": 50.72381, "activity_30": 52.675269}, "trend_signal": 0, "fair_value": 153.163934, "relative_strength": -30.923524, "rate_of_change": -0.8766803090396278, "market_dynamics": 1.411779, "expectation": {"probability": 21.7415, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.0, "high": 56.0, "low": 50.0, "close": 50.0, "volume": 16428400}, "trend_line": 55.866667, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.418182, "activity_20": 50.57619, "activity_30": 52.253763}, "trend_signal": 0, "fair_value": 152.325203, "relative_strength": -31.395899, "rate_of_change": -1.179244110726674, "market_dynamics": 1.520402, "expectation": {"probability": 23.5452, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 51.0, "volume": 16877100}, "trend_line": 55.133333, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.472727, "activity_20": 50.566667, "activity_30": 51.939785}, "trend_signal": 0, "fair_value": 151.508065, "relative_strength": -27.609347, "rate_of_change": -1.3126503501631828, "market_dynamics": 1.626343, "expectation": {"probability": 22.4554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 4608800}, "trend_line": 54.4, "activity_lines": {"activity_5": 50.533333, "activity_10": 50.418182, "activity_20": 50.485714, "activity_30": 51.608602}, "trend_signal": 0, "fair_value": 150.696, "relative_strength": -27.983139, "rate_of_change": -1.330108230532701, "market_dynamics": 1.665684, "expectation": {"probability": 24.3125, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 2231300}, "trend_line": 53.733333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.363636, "activity_20": 50.433333, "activity_30": 51.324731}, "trend_signal": 0, "fair_value": 149.896825, "relative_strength": -26.782369, "rate_of_change": -1.2254908088235235, "market_dynamics": 1.489512, "expectation": {"probability": 23.617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 56.0, "low": 50.0, "close": 52.0, "volume": 9329400}, "trend_line": 53.166667, "activity_lines": {"activity_5": 50.8, "activity_10": 50.672727, "activity_20": 50.580952, "activity_30": 51.212903}, "trend_signal": 0, "fair_value": 149.125984, "relative_strength": -24.418142, "rate_of_change": -1.0545893365669408, "market_dynamics": 1.543333, "expectation": {"probability": 22.8255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 3013000}, "trend_line": 52.666667, "activity_lines": {"activity_5": 50.933333, "activity_10": 50.763636, "activity_20": 50.628571, "activity_30": 51.073118}, "trend_signal": 0, "fair_value": 148.359375, "relative_strength": -24.886898, "rate_of_change": -0.9404388655771858, "market_dynamics": 1.415869, "expectation": {"probability": 24.5577, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 6775600}, "trend_line": 52.3, "activity_lines": {"activity_5": 51.0, "activity_10": 50.836364, "activity_20": 50.671429, "activity_30": 50.965591}, "trend_signal": 0, "fair_value": 147.604651, "relative_strength": -24.258787, "rate_of_change": -0.6962031601506122, "market_dynamics": 1.464201, "expectation": {"probability": 24.1977, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 2324800}, "trend_line": 51.9, "activity_lines": {"activity_5": 50.733333, "activity_10": 50.709091, "activity_20": 50.614286, "activity_30": 50.817204}, "trend_signal": 0, "fair_value": 146.853846, "relative_strength": -25.614105, "rate_of_change": -0.7648183556405327, "market_dynamics": 1.422155, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 694300}, "trend_line": 51.533333, "activity_lines": {"activity_5": 50.466667, "activity_10": 50.581818, "activity_20": 50.557143, "activity_30": 50.694624}, "trend_signal": 0, "fair_value": 146.114504, "relative_strength": -24.862616, "rate_of_change": -0.7064874759152209, "market_dynamics": 1.237022, "expectation": {"probability": 23.5149, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 53300}, "trend_line": 51.2, "activity_lines": {"activity_5": 50.2, "activity_10": 50.454545, "activity_20": 50.5, "activity_30": 50.595699}, "trend_signal": 0, "fair_value": 145.386364, "relative_strength": -24.045518, "rate_of_change": -0.6468298877543902, "market_dynamics": 1.170492, "expectation": {"probability": 23.216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 15700}, "trend_line": 50.9, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.363636, "activity_20": 50.442857, "activity_30": 50.51828}, "trend_signal": 0, "fair_value": 144.669173, "relative_strength": -23.231602, "rate_of_change": -0.5859375000000083, "market_dynamics": 0.961919, "expectation": {"probability": 22.8695, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 3417400}, "trend_line": 50.7, "activity_lines": {"activity_5": 50.0, "activity_10": 50.272727, "activity_20": 50.385714, "activity_30": 50.460215}, "trend_signal": 0, "fair_value": 143.962687, "relative_strength": -22.715335, "rate_of_change": -0.3929273084479288, "market_dynamics": 0.820559, "expectation": {"probability": 22.5332, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1266000}, "trend_line": 50.5, "activity_lines": {"activity_5": 50.0, "activity_10": 50.2, "activity_20": 50.352381, "activity_30": 50.415054}, "trend_signal": 0, "fair_value": 143.266667, "relative_strength": -20.311105, "rate_of_change": -0.3944773175542462, "market_dynamics": 0.673973, "expectation": {"probability": 22.2066, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 798000}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.127273, "activity_20": 50.319048, "activity_30": 50.382796}, "trend_signal": 0, "fair_value": 142.580882, "relative_strength": -19.024134, "rate_of_change": -0.13201386138614352, "market_dynamics": 0.463108, "expectation": {"probability": 21.8894, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 143200}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.285714, "activity_30": 50.354839}, "trend_signal": 0, "fair_value": 141.905109, "relative_strength": -16.786706, "rate_of_change": -0.06609319276994631, "market_dynamics": 0.345376, "expectation": {"probability": 21.5811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 24100}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.018182, "activity_20": 50.252381, "activity_30": 50.329032}, "trend_signal": 0, "fair_value": 141.23913, "relative_strength": -16.737889, "rate_of_change": 0.0, "market_dynamics": 0.191641, "expectation": {"probability": 21.2814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 154900}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.219048, "activity_30": 50.303226}, "trend_signal": 0, "fair_value": 140.582734, "relative_strength": -15.516163, "rate_of_change": 0.0, "market_dynamics": 0.155422, "expectation": {"probability": 20.9898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 844900}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.185714, "activity_30": 50.277419}, "trend_signal": 0, "fair_value": 139.935714, "relative_strength": -15.52038, "rate_of_change": 0.0, "market_dynamics": 0.225645, "expectation": {"probability": 20.7062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 324000}, "trend_line": 50.4, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.152381, "activity_30": 50.251613}, "trend_signal": 0, "fair_value": 139.297872, "relative_strength": -13.94496, "rate_of_change": 0.0, "market_dynamics": 0.109378, "expectation": {"probability": 20.4301, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 72.0, "low": 50.0, "close": 51.0, "volume": 21608200}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.333333, "activity_10": 50.181818, "activity_20": 50.214286, "activity_30": 50.290323}, "trend_signal": 0, "fair_value": 138.676056, "relative_strength": -11.437867, "rate_of_change": 0.06613690476190268, "market_dynamics": 0.498631, "expectation": {"probability": 21.1499, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3687500}, "trend_line": 50.433333, "activity_lines": {"activity_5": 50.266667, "activity_10": 50.163636, "activity_20": 50.185714, "activity_30": 50.262366}, "trend_signal": 0, "fair_value": 138.055944, "relative_strength": -13.461225, "rate_of_change": 0.0, "market_dynamics": 0.513659, "expectation": {"probability": 21.9539, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 1475200}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.2, "activity_10": 50.145455, "activity_20": 50.157143, "activity_30": 50.234409}, "trend_signal": 0, "fair_value": 137.444444, "relative_strength": -12.13236, "rate_of_change": -0.33046794666535195, "market_dynamics": 0.585896, "expectation": {"probability": 21.022, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 51.0, "low": 50.0, "close": 50.0, "volume": 3268300}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.127273, "activity_20": 50.133333, "activity_30": 50.217204}, "trend_signal": 0, "fair_value": 136.841379, "relative_strength": -11.619734, "rate_of_change": 0.0, "market_dynamics": 0.810469, "expectation": {"probability": 20.7974, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 11800}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.066667, "activity_10": 50.109091, "activity_20": 50.109524, "activity_30": 50.2}, "trend_signal": 0, "fair_value": 136.246575, "relative_strength": -10.006451, "rate_of_change": 0.0, "market_dynamics": 0.573815, "expectation": {"probability": 20.5357, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1636100}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.090909, "activity_20": 50.085714, "activity_30": 50.182796}, "trend_signal": 0, "fair_value": 135.659864, "relative_strength": -9.125642, "rate_of_change": 0.0, "market_dynamics": 0.649828, "expectation": {"probability": 20.2806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6931800}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.072727, "activity_20": 50.071429, "activity_30": 50.165591}, "trend_signal": 0, "fair_value": 135.081081, "relative_strength": -5.796343, "rate_of_change": 0.0, "market_dynamics": 0.708593, "expectation": {"probability": 20.0317, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 59.0, "low": 50.0, "close": 50.0, "volume": 19062000}, "trend_line": 50.266667, "activity_lines": {"activity_5": 50.0, "activity_10": 50.054545, "activity_20": 50.061905, "activity_30": 50.148387}, "trend_signal": 0, "fair_value": 134.510067, "relative_strength": -4.371536, "rate_of_change": 0.0, "market_dynamics": 0.822805, "expectation": {"probability": 19.7888, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.0, "high": 76.0, "low": 50.0, "close": 76.0, "volume": 58615300}, "trend_line": 51.133333, "activity_lines": {"activity_5": 58.666667, "activity_10": 54.763636, "activity_20": 52.533333, "activity_30": 51.808602}, "trend_signal": 1, "fair_value": 134.12, "relative_strength": 42.935409, "rate_of_change": 1.7241365933412738, "market_dynamics": 1.238128, "expectation": {"probability": 24.9077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.0, "high": 137.0, "low": 86.0, "close": 137.0, "volume": 76523400}, "trend_line": 54.033333, "activity_lines": {"activity_5": 85.933333, "activity_10": 70.090909, "activity_20": 60.690476, "activity_30": 57.348387}, "trend_signal": 1, "fair_value": 134.139073, "relative_strength": 152.683647, "rate_of_change": 5.671447233842548, "market_dynamics": 1.618434, "expectation": {"probability": 24.8503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 127.0, "high": 184.0, "low": 123.0, "close": 180.0, "volume": 36780200}, "trend_line": 58.3, "activity_lines": {"activity_5": 121.733333, "activity_10": 91.654545, "activity_20": 72.528571, "activity_30": 65.475269}, "trend_signal": 1, "fair_value": 134.440789, "relative_strength": 209.671491, "rate_of_change": 7.8963609370534265, "market_dynamics": 1.882111, "expectation": {"probability": 30.4709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.0, "high": 180.0, "low": 180.0, "close": 180.0, "volume": 0}, "trend_line": 62.633333, "activity_lines": {"activity_5": 148.866667, "activity_10": 110.872727, "activity_20": 83.747619, "activity_30": 73.326882}, "trend_signal": 1, "fair_value": 134.738562, "relative_strength": 202.166996, "rate_of_change": 7.432818181818187, "market_dynamics": 1.951224, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.0, "high": 180.0, "low": 162.0, "close": 162.0, "volume": 7507200}, "trend_line": 66.333333, "activity_lines": {"activity_5": 161.333333, "activity_10": 124.454545, "activity_20": 92.633333, "activity_30": 79.737634}, "trend_signal": 1, "fair_value": 134.915584, "relative_strength": 172.696377, "rate_of_change": 5.907397583328346, "market_dynamics": 1.6959, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.0, "high": 212.0, "low": 146.0, "close": 195.0, "volume": 68262600}, "trend_line": 71.166667, "activity_lines": {"activity_5": 177.333333, "activity_10": 142.0, "activity_20": 104.128571, "activity_30": 88.03871}, "trend_signal": 1, "fair_value": 135.303226, "relative_strength": 217.81454, "rate_of_change": 7.2864332024444005, "market_dynamics": 1.597854, "expectation": {"probability": 31.4031, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.0, "high": 176.0, "low": 117.0, "close": 135.0, "volume": 51774600}, "trend_line": 74.0, "activity_lines": {"activity_5": 165.4, "activity_10": 146.0, "activity_20": 109.219048, "activity_30": 92.156989}, "trend_signal": 1, "fair_value": 135.301282, "relative_strength": 119.804249, "rate_of_change": 3.9812641499706545, "market_dynamics": 1.363932, "expectation": {"probability": 32.8321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 135.0, "high": 182.0, "low": 122.0, "close": 182.0, "volume": 107239600}, "trend_line": 78.333333, "activity_lines": {"activity_5": 169.266667, "activity_10": 157.0, "activity_20": 118.380952, "activity_30": 99.124731}, "trend_signal": 1, "fair_value": 135.019231, "relative_strength": 179.416012, "rate_of_change": 5.8558554054054, "market_dynamics": 1.357904, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 230.0, "high": 230.0, "low": 186.0, "close": 200.0, "volume": 127619000}, "trend_line": 83.3, "activity_lines": {"activity_5": 179.0, "activity_10": 168.872727, "activity_20": 128.628571, "activity_30": 106.974194}, "trend_signal": 1, "fair_value": 134.903846, "relative_strength": 187.123707, "rate_of_change": 6.3404259844273465, "market_dynamics": 1.405133, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 202.0, "high": 266.0, "low": 152.0, "close": 230.0, "volume": 259674800}, "trend_line": 89.266667, "activity_lines": {"activity_5": 197.4, "activity_10": 183.472727, "activity_20": 141.019048, "activity_30": 116.43871}, "trend_signal": 1, "fair_value": 134.955128, "relative_strength": 207.144798, "rate_of_change": 7.162865546218489, "market_dynamics": 1.333055, "expectation": {"probability": 39.356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 230.0, "high": 246.0, "low": 197.0, "close": 208.0, "volume": 95307400}, "trend_line": 94.533333, "activity_lines": {"activity_5": 203.933333, "activity_10": 190.8, "activity_20": 150.457143, "activity_30": 124.098925}, "trend_signal": 1, "fair_value": 134.865385, "relative_strength": 164.629905, "rate_of_change": 5.899924548543972, "market_dynamics": 1.337492, "expectation": {"probability": 46.1679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 208.0, "high": 248.0, "low": 199.0, "close": 236.0, "volume": 86450500}, "trend_line": 100.733333, "activity_lines": {"activity_5": 218.933333, "activity_10": 200.818182, "activity_20": 161.809524, "activity_30": 133.225806}, "trend_signal": 1, "fair_value": 134.557692, "relative_strength": 188.639491, "rate_of_change": 6.558533168401038, "market_dynamics": 1.235639, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 236.0, "high": 246.0, "low": 220.0, "close": 222.0, "volume": 42068400}, "trend_line": 106.466667, "activity_lines": {"activity_5": 222.533333, "activity_10": 206.490909, "activity_20": 170.942857, "activity_30": 141.049462}, "trend_signal": 1, "fair_value": 133.416667, "relative_strength": 161.352564, "rate_of_change": 5.6915956508656365, "market_dynamics": 1.06101, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 226.0, "high": 230.0, "low": 210.0, "close": 224.0, "volume": 22642700}, "trend_line": 112.266667, "activity_lines": {"activity_5": 224.133333, "activity_10": 211.763636, "activity_20": 179.452381, "activity_30": 148.632258}, "trend_signal": 1, "fair_value": 132.173077, "relative_strength": 153.208545, "rate_of_change": 5.447714447565074, "market_dynamics": 0.849489, "expectation": {"probability": 40.8555, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 224.0, "high": 224.0, "low": 179.0, "close": 218.0, "volume": 52774200}, "trend_line": 117.866667, "activity_lines": {"activity_5": 222.133333, "activity_10": 215.145455, "activity_20": 186.561905, "activity_30": 155.453763}, "trend_signal": 1, "fair_value": 130.75, "relative_strength": 139.508327, "rate_of_change": 4.988123500629095, "market_dynamics": 0.742551, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 220.0, "high": 328.0, "low": 220.0, "close": 308.0, "volume": 352193000}, "trend_line": 126.466667, "activity_lines": {"activity_5": 250.933333, "activity_10": 233.872727, "activity_20": 201.442857, "activity_30": 167.72043}, "trend_signal": 1, "fair_value": 128.141026, "relative_strength": 213.964499, "rate_of_change": 7.296380069863173, "market_dynamics": 0.902341, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 310.0, "high": 540.0, "low": 308.0, "close": 540.0, "volume": 366458800}, "trend_line": 142.8, "activity_lines": {"activity_5": 350.4, "activity_10": 292.727273, "activity_20": 237.190476, "activity_30": 194.4}, "trend_signal": 1, "fair_value": 126.923077, "relative_strength": 396.310938, "rate_of_change": 12.915128853676528, "market_dynamics": 1.217575, "expectation": {"probability": 43.2326, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 540.0, "high": 540.0, "low": 540.0, "close": 540.0, "volume": 0}, "trend_line": 159.133333, "activity_lines": {"activity_5": 429.6, "activity_10": 344.218182, "activity_20": 270.604762, "activity_30": 220.025806}, "trend_signal": 1, "fair_value": 125.833333, "relative_strength": 350.220779, "rate_of_change": 11.437908263305308, "market_dynamics": 1.427714, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 590.0, "high": 775.0, "low": 590.0, "close": 700.0, "volume": 49704300}, "trend_line": 180.8, "activity_lines": {"activity_5": 540.933333, "activity_10": 418.290909, "activity_20": 316.92381, "activity_30": 254.92043}, "trend_signal": 1, "fair_value": 125.833333, "relative_strength": 425.770962, "rate_of_change": 13.615417079211193, "market_dynamics": 1.711303, "expectation": {"probability": 43.7424, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 630.0, "high": 885.0, "low": 450.0, "close": 665.0, "volume": 433719200}, "trend_line": 201.3, "activity_lines": {"activity_5": 608.866667, "activity_10": 476.909091, "activity_20": 356.814286, "activity_30": 286.15914}, "trend_signal": 1, "fair_value": 126.666667, "relative_strength": 354.24058, "rate_of_change": 11.338495575221238, "market_dynamics": 1.800004, "expectation": {"probability": 49.9373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 670.0, "high": 755.0, "low": 560.0, "close": 620.0, "volume": 129241400}, "trend_line": 220.3, "activity_lines": {"activity_5": 632.0, "activity_10": 519.436364, "activity_20": 389.490476, "activity_30": 313.172043}, "trend_signal": 1, "fair_value": 128.24359, "relative_strength": 297.538799, "rate_of_change": 9.438648782911077, "market_dynamics": 1.661927, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 635.0, "high": 680.0, "low": 484.0, "close": 496.0, "volume": 197011600}, "trend_line": 235.166667, "activity_lines": {"activity_5": 593.0, "activity_10": 531.927273, "activity_20": 407.766667, "activity_30": 330.95914}, "trend_signal": 1, "fair_value": 129.576923, "relative_strength": 203.335996, "rate_of_change": 6.74837358147979, "market_dynamics": 1.466656, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 510.0, "high": 675.0, "low": 450.0, "close": 620.0, "volume": 368155300}, "trend_line": 254.133333, "activity_lines": {"activity_5": 598.266667, "activity_10": 562.236364, "activity_20": 436.142857, "activity_30": 355.787097}, "trend_signal": 1, "fair_value": 131.769231, "relative_strength": 264.42046, "rate_of_change": 8.06520168948944, "market_dynamics": 1.352052, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 650.0, "high": 660.0, "low": 530.0, "close": 555.0, "volume": 110520400}, "trend_line": 270.966667, "activity_lines": {"activity_5": 576.533333, "activity_10": 573.490909, "activity_20": 456.233333, "activity_30": 375.197849}, "trend_signal": 1, "fair_value": 133.980769, "relative_strength": 207.798501, "rate_of_change": 6.623819788331341, "market_dynamics": 0.942292, "expectation": {"probability": 46.8341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.0, "high": 570.0, "low": 500.0, "close": 505.0, "volume": 65366600}, "trend_line": 286.133333, "activity_lines": {"activity_5": 547.8, "activity_10": 569.636364, "activity_20": 469.77619, "activity_30": 390.296774}, "trend_signal": 1, "fair_value": 135.782051, "relative_strength": 159.446396, "rate_of_change": 5.597244180591416, "market_dynamics": 0.57209, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 510.0, "high": 520.0, "low": 446.0, "close": 452.0, "volume": 78381800}, "trend_line": 299.533333, "activity_lines": {"activity_5": 512.066667, "activity_10": 550.927273, "activity_20": 476.638095, "activity_30": 400.997849}, "trend_signal": 1, "fair_value": 137.307692, "relative_strength": 125.305084, "rate_of_change": 4.683131412725002, "market_dynamics": 0.284982, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.0, "high": 484.0, "low": 396.0, "close": 422.0, "volume": 128141100}, "trend_line": 311.933333, "activity_lines": {"activity_5": 477.533333, "activity_10": 524.145455, "activity_20": 479.419048, "activity_30": 408.898925}, "trend_signal": 1, "fair_value": 138.705128, "relative_strength": 108.18431, "rate_of_change": 4.139772984798315, "market_dynamics": -0.179204, "expectation": {"probability": 42.9792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 424.0, "high": 428.0, "low": 354.0, "close": 376.0, "volume": 55991600}, "trend_line": 322.8, "activity_lines": {"activity_5": 432.6, "activity_10": 491.145455, "activity_20": 476.452381, "activity_30": 413.032258}, "trend_signal": 1, "fair_value": 139.820513, "relative_strength": 85.208871, "rate_of_change": 3.4836504632225394, "market_dynamics": -0.51665, "expectation": {"probability": 41.6568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 376.0, "high": 392.0, "low": 330.0, "close": 332.0, "volume": 34483600}, "trend_line": 332.2, "activity_lines": {"activity_5": 389.266667, "activity_10": 453.127273, "activity_20": 468.371429, "activity_30": 413.625806}, "trend_signal": 1, "fair_value": 140.673077, "relative_strength": 62.046841, "rate_of_change": 2.9120198265179607, "market_dynamics": -0.797533, "expectation": {"probability": 32.4298, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 332.0, "high": 412.0, "low": 318.0, "close": 358.0, "volume": 75525000}, "trend_line": 342.466667, "activity_lines": {"activity_5": 369.466667, "activity_10": 426.527273, "activity_20": 462.138095, "activity_30": 415.290323}, "trend_signal": 1, "fair_value": 141.673077, "relative_strength": 69.096105, "rate_of_change": 3.090507826610471, "market_dynamics": -0.955449, "expectation": {"probability": 37.8277, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 358.0, "high": 372.0, "low": 310.0, "close": 310.0, "volume": 23704700}, "trend_line": 350.266667, "activity_lines": {"activity_5": 343.466667, "activity_10": 396.781818, "activity_20": 450.72381, "activity_30": 413.195699}, "trend_signal": 0, "fair_value": 142.589744, "relative_strength": 44.665116, "rate_of_change": 2.2775939241993477, "market_dynamics": -1.103256, "expectation": {"probability": 24.8146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 310.0, "high": 420.0, "low": 270.0, "close": 340.0, "volume": 192410500}, "trend_line": 357.033333, "activity_lines": {"activity_5": 336.933333, "activity_10": 378.127273, "activity_20": 441.680952, "activity_30": 412.533333}, "trend_signal": 0, "fair_value": 143.871795, "relative_strength": 49.195519, "rate_of_change": 1.9318612467340617, "market_dynamics": -1.064083, "expectation": {"probability": 22.7858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 342.0, "high": 376.0, "low": 316.0, "close": 342.0, "volume": 73658100}, "trend_line": 362.433333, "activity_lines": {"activity_5": 336.533333, "activity_10": 362.672727, "activity_20": 432.333333, "activity_30": 411.563441}, "trend_signal": 0, "fair_value": 145.237179, "relative_strength": 47.609834, "rate_of_change": 1.5124638236508792, "market_dynamics": -1.041635, "expectation": {"probability": 24.3691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 342.0, "high": 364.0, "low": 318.0, "close": 338.0, "volume": 52728700}, "trend_line": 367.7, "activity_lines": {"activity_5": 337.066667, "activity_10": 351.545455, "activity_20": 422.033333, "activity_30": 409.987097}, "trend_signal": 0, "fair_value": 146.673077, "relative_strength": 49.244369, "rate_of_change": 1.4531409008122285, "market_dynamics": -1.051726, "expectation": {"probability": 27.3488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 338.0, "high": 374.0, "low": 252.0, "close": 306.0, "volume": 110586600}, "trend_line": 372.5, "activity_lines": {"activity_5": 326.533333, "activity_10": 338.545455, "activity_20": 408.142857, "activity_30": 406.006452}, "trend_signal": 0, "fair_value": 147.987179, "relative_strength": 31.255478, "rate_of_change": 1.3054120206690267, "market_dynamics": -1.003268, "expectation": {"probability": 26.8987, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.0, "high": 322.0, "low": 294.0, "close": 296.0, "volume": 13403200}, "trend_line": 375.866667, "activity_lines": {"activity_5": 316.133333, "activity_10": 327.345455, "activity_20": 392.880952, "activity_30": 401.070968}, "trend_signal": 0, "fair_value": 149.24359, "relative_strength": 22.256265, "rate_of_change": 0.9038032214765118, "market_dynamics": -1.097608, "expectation": {"probability": 26.6458, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 296.0, "high": 298.0, "low": 254.0, "close": 258.0, "volume": 26876900}, "trend_line": 379.966667, "activity_lines": {"activity_5": 294.0, "activity_10": 312.072727, "activity_20": 374.057143, "activity_30": 393.466667}, "trend_signal": 0, "fair_value": 150.269231, "relative_strength": 5.913482, "rate_of_change": 1.0908123438357373, "market_dynamics": -1.161463, "expectation": {"probability": 25.9099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 258.0, "high": 276.0, "low": 232.0, "close": 238.0, "volume": 24610300}, "trend_line": 381.833333, "activity_lines": {"activity_5": 270.666667, "activity_10": 296.145455, "activity_20": 354.671429, "activity_30": 384.307527}, "trend_signal": 0, "fair_value": 150.820513, "relative_strength": -4.602616, "rate_of_change": 0.491270988252243, "market_dynamics": -1.255576, "expectation": {"probability": 21.1538, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 240.0, "high": 376.0, "low": 234.0, "close": 302.0, "volume": 317010300}, "trend_line": 385.233333, "activity_lines": {"activity_5": 275.6, "activity_10": 294.363636, "activity_20": 342.819048, "activity_30": 379.156989}, "trend_signal": 0, "fair_value": 151.769231, "relative_strength": 18.554812, "rate_of_change": 0.8904408562989534, "market_dynamics": -1.124404, "expectation": {"probability": 21.6547, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 302.0, "high": 302.0, "low": 268.0, "close": 280.0, "volume": 13718900}, "trend_line": 386.9, "activity_lines": {"activity_5": 275.6, "activity_10": 289.127273, "activity_20": 330.766667, "activity_30": 372.367742}, "trend_signal": 0, "fair_value": 152.583333, "relative_strength": 8.89006, "rate_of_change": 0.4326383148158057, "market_dynamics": -1.092612, "expectation": {"probability": 24.9244, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 286.0, "high": 286.0, "low": 234.0, "close": 238.0, "volume": 40252700}, "trend_line": 387.9, "activity_lines": {"activity_5": 263.333333, "activity_10": 277.672727, "activity_20": 316.547619, "activity_30": 362.76129}, "trend_signal": 0, "fair_value": 153.173077, "relative_strength": -3.861974, "rate_of_change": 0.25846471956577927, "market_dynamics": -1.037973, "expectation": {"probability": 20.9728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 240.0, "high": 256.0, "low": 224.0, "close": 240.0, "volume": 23415800}, "trend_line": 388.033333, "activity_lines": {"activity_5": 255.6, "activity_10": 267.890909, "activity_20": 304.338095, "activity_30": 353.219355}, "trend_signal": 0, "fair_value": 153.74359, "relative_strength": -3.018981, "rate_of_change": 0.034373034287200344, "market_dynamics": -0.910257, "expectation": {"probability": 19.5815, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.0, "high": 282.0, "low": 250.0, "close": 256.0, "volume": 47821800}, "trend_line": 389.166667, "activity_lines": {"activity_5": 254.4, "activity_10": 262.836364, "activity_20": 294.871429, "activity_30": 344.701075}, "trend_signal": 0, "fair_value": 154.512821, "relative_strength": -0.635125, "rate_of_change": 0.2920712999674156, "market_dynamics": -0.944844, "expectation": {"probability": 20.6099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 256.0, "high": 334.0, "low": 228.0, "close": 258.0, "volume": 124687600}, "trend_line": 390.3, "activity_lines": {"activity_5": 252.666667, "activity_10": 259.709091, "activity_20": 287.328571, "activity_30": 336.23871}, "trend_signal": 0, "fair_value": 155.339744, "relative_strength": 6.784237, "rate_of_change": 0.29122047084263597, "market_dynamics": -0.762321, "expectation": {"probability": 25.2049, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 272.0, "high": 272.0, "low": 198.0, "close": 200.0, "volume": 79071900}, "trend_line": 389.7, "activity_lines": {"activity_5": 234.533333, "activity_10": 247.490909, "activity_20": 275.67619, "activity_30": 323.96129}, "trend_signal": 0, "fair_value": 155.807692, "relative_strength": -22.673595, "rate_of_change": -0.1537279016141488, "market_dynamics": -0.697731, "expectation": {"probability": 24.0539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.0, "high": 208.0, "low": 138.0, "close": 151.0, "volume": 296240900}, "trend_line": 384.466667, "activity_lines": {"activity_5": 205.4, "activity_10": 228.290909, "activity_20": 260.809524, "activity_30": 308.56129}, "trend_signal": 0, "fair_value": 156.019231, "relative_strength": -41.017356, "rate_of_change": -1.3429132666153494, "market_dynamics": -0.623924, "expectation": {"probability": 23.1074, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.0, "high": 179.0, "low": 122.0, "close": 129.0, "volume": 183020700}, "trend_line": 370.766667, "activity_lines": {"activity_5": 174.733333, "activity_10": 207.727273, "activity_20": 245.280952, "activity_30": 292.07957}, "trend_signal": 0, "fair_value": 156.096154, "relative_strength": -47.889635, "rate_of_change": -3.5633778363417883, "market_dynamics": -0.722385, "expectation": {"probability": 23.0576, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 133.0, "high": 133.0, "low": 107.0, "close": 114.0, "volume": 71688100}, "trend_line": 356.566667, "activity_lines": {"activity_5": 146.466667, "activity_10": 186.781818, "activity_20": 229.719048, "activity_30": 275.513978}, "trend_signal": 0, "fair_value": 156.083333, "relative_strength": -55.963777, "rate_of_change": -3.8299020014115746, "market_dynamics": -0.947092, "expectation": {"probability": 22.7957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.0, "high": 116.0, "low": 97.0, "close": 107.0, "volume": 39635700}, "trend_line": 336.8, "activity_lines": {"activity_5": 125.333333, "activity_10": 166.818182, "activity_20": 214.738095, "activity_30": 259.412903}, "trend_signal": 0, "fair_value": 156.0, "relative_strength": -57.239789, "rate_of_change": -5.543610446346064, "market_dynamics": -1.053248, "expectation": {"probability": 22.1034, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.0, "high": 168.0, "low": 106.0, "close": 142.0, "volume": 534582000}, "trend_line": 319.366667, "activity_lines": {"activity_5": 125.933333, "activity_10": 156.763636, "activity_20": 204.161905, "activity_30": 246.845161}, "trend_signal": 0, "fair_value": 156.153846, "relative_strength": -45.205131, "rate_of_change": -5.176167755344419, "market_dynamics": -0.979004, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 143.0, "high": 154.0, "low": 138.0, "close": 145.0, "volume": 122145600}, "trend_line": 303.533333, "activity_lines": {"activity_5": 131.4, "activity_10": 149.763636, "activity_20": 194.9, "activity_30": 235.595699}, "trend_signal": 0, "fair_value": 156.326923, "relative_strength": -46.438528, "rate_of_change": -4.957729041897782, "market_dynamics": -0.913986, "expectation": {"probability": 22.855, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.0, "high": 168.0, "low": 143.0, "close": 157.0, "volume": 252966200}, "trend_line": 292.233333, "activity_lines": {"activity_5": 141.266667, "activity_10": 146.636364, "activity_20": 187.566667, "activity_30": 226.141935}, "trend_signal": 0, "fair_value": 156.570513, "relative_strength": -43.596256, "rate_of_change": -3.722820122691438, "market_dynamics": -0.661459, "expectation": {"probability": 23.6607, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.0, "high": 164.0, "low": 148.0, "close": 152.0, "volume": 97541900}, "trend_line": 276.633333, "activity_lines": {"activity_5": 147.6, "activity_10": 144.109091, "activity_20": 180.628571, "activity_30": 217.094624}, "trend_signal": 0, "fair_value": 156.826923, "relative_strength": -45.824758, "rate_of_change": -5.33820007452744, "market_dynamics": -0.574382, "expectation": {"probability": 24.1901, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 154.0, "high": 159.0, "low": 150.0, "close": 152.0, "volume": 63866700}, "trend_line": 263.2, "activity_lines": {"activity_5": 151.4, "activity_10": 143.472727, "activity_20": 174.595238, "activity_30": 209.053763}, "trend_signal": 0, "fair_value": 157.102564, "relative_strength": -47.961696, "rate_of_change": -4.856006633155812, "market_dynamics": -0.651171, "expectation": {"probability": 23.4628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 152.0, "high": 156.0, "low": 140.0, "close": 150.0, "volume": 68638000}, "trend_line": 251.366667, "activity_lines": {"activity_5": 151.533333, "activity_10": 144.4, "activity_20": 169.257143, "activity_30": 201.750538}, "trend_signal": 0, "fair_value": 157.314103, "relative_strength": -49.322351, "rate_of_change": -4.495947188449842, "market_dynamics": -0.543122, "expectation": {"probability": 23.2256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.0, "high": 154.0, "low": 145.0, "close": 148.0, "volume": 18907400}, "trend_line": 241.233333, "activity_lines": {"activity_5": 150.466667, "activity_10": 145.872727, "activity_20": 164.471429, "activity_30": 195.08172}, "trend_signal": 0, "fair_value": 157.198718, "relative_strength": -49.6294, "rate_of_change": -4.031295844011019, "market_dynamics": -0.558396, "expectation": {"probability": 22.4483, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.0, "high": 150.0, "low": 138.0, "close": 145.0, "volume": 29509500}, "trend_line": 232.0, "activity_lines": {"activity_5": 148.2, "activity_10": 146.854545, "activity_20": 160.104762, "activity_30": 188.873118}, "trend_signal": 0, "fair_value": 157.019231, "relative_strength": -50.1507, "rate_of_change": -3.8275527205023483, "market_dynamics": -0.424924, "expectation": {"probability": 22.2068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.0, "high": 149.0, "low": 138.0, "close": 144.0, "volume": 22687200}, "trend_line": 224.266667, "activity_lines": {"activity_5": 146.4, "activity_10": 147.363636, "activity_20": 156.180952, "activity_30": 183.195699}, "trend_signal": 0, "fair_value": 156.737179, "relative_strength": -50.668492, "rate_of_change": -3.3333331896551672, "market_dynamics": -0.33017, "expectation": {"probability": 21.9705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 146.0, "high": 220.0, "low": 145.0, "close": 188.0, "volume": 817833200}, "trend_line": 219.466667, "activity_lines": {"activity_5": 159.8, "activity_10": 155.327273, "activity_20": 156.895238, "activity_30": 180.855914}, "trend_signal": 0, "fair_value": 156.865385, "relative_strength": -33.406155, "rate_of_change": -2.1403091525857523, "market_dynamics": 0.08684, "expectation": {"probability": 22.0061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 179.0, "high": 242.0, "low": 160.0, "close": 199.0, "volume": 953004300}, "trend_line": 214.166667, "activity_lines": {"activity_5": 174.466667, "activity_10": 163.818182, "activity_20": 159.2, "activity_30": 179.535484}, "trend_signal": 0, "fair_value": 157.192308, "relative_strength": -29.489735, "rate_of_change": -2.414945318324815, "market_dynamics": 0.518921, "expectation": {"probability": 22.5751, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 200.0, "high": 248.0, "low": 200.0, "close": 234.0, "volume": 728320100}, "trend_line": 211.633333, "activity_lines": {"activity_5": 197.533333, "activity_10": 177.636364, "activity_20": 165.22381, "activity_30": 180.815054}, "trend_signal": 0, "fair_value": 157.74359, "relative_strength": -16.924765, "rate_of_change": -1.1828796868748939, "market_dynamics": 0.995263, "expectation": {"probability": 30.9013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 242.0, "high": 366.0, "low": 240.0, "close": 358.0, "volume": 1066520600}, "trend_line": 212.233333, "activity_lines": {"activity_5": 256.2, "activity_10": 212.381818, "activity_20": 183.07619, "activity_30": 190.258065}, "trend_signal": 0, "fair_value": 159.153846, "relative_strength": 22.713311, "rate_of_change": 0.2835092144959955, "market_dynamics": 1.500508, "expectation": {"probability": 35.6299, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 212.766667, "activity_lines": {"activity_5": 300.666667, "activity_10": 243.472727, "activity_20": 200.366667, "activity_30": 199.662366}, "trend_signal": 0, "fair_value": 160.50641, "relative_strength": 17.15488, "rate_of_change": 0.25129605819271794, "market_dynamics": 1.449174, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 213.433333, "activity_lines": {"activity_5": 330.866667, "activity_10": 270.818182, "activity_20": 217.171429, "activity_30": 209.032258}, "trend_signal": 0, "fair_value": 161.858974, "relative_strength": 12.774339, "rate_of_change": 0.31333197506919264, "market_dynamics": 1.38058, "expectation": {"probability": 33.3065, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 215.166667, "activity_lines": {"activity_5": 349.733333, "activity_10": 294.418182, "activity_20": 233.5, "activity_30": 218.35914}, "trend_signal": 1, "fair_value": 163.064103, "relative_strength": 11.988408, "rate_of_change": 0.812119632691106, "market_dynamics": 1.291269, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 217.233333, "activity_lines": {"activity_5": 358.0, "activity_10": 314.236364, "activity_20": 249.07619, "activity_30": 227.574194}, "trend_signal": 1, "fair_value": 164.307692, "relative_strength": 11.202851, "rate_of_change": 0.9604954284113152, "market_dynamics": 1.147811, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 220.566667, "activity_lines": {"activity_5": 358.0, "activity_10": 330.236364, "activity_20": 263.666667, "activity_30": 236.655914}, "trend_signal": 1, "fair_value": 165.570513, "relative_strength": 5.339477, "rate_of_change": 1.5344486750566995, "market_dynamics": 1.136741, "expectation": {"probability": 37.0062, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 224.566667, "activity_lines": {"activity_5": 358.0, "activity_10": 342.363636, "activity_20": 277.166667, "activity_30": 245.522581}, "trend_signal": 1, "fair_value": 166.846154, "relative_strength": 5.675053, "rate_of_change": 1.8135106516344104, "market_dynamics": 1.10736, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 226.433333, "activity_lines": {"activity_5": 358.0, "activity_10": 350.6, "activity_20": 289.504762, "activity_30": 254.131183}, "trend_signal": 1, "fair_value": 168.115385, "relative_strength": 7.295495, "rate_of_change": 0.831230219932867, "market_dynamics": 1.064096, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 229.033333, "activity_lines": {"activity_5": 358.0, "activity_10": 355.745455, "activity_20": 300.647619, "activity_30": 262.619355}, "trend_signal": 1, "fair_value": 169.391026, "relative_strength": 8.006278, "rate_of_change": 1.1482408378451923, "market_dynamics": 1.005974, "expectation": {"probability": 33.7649, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 233.033333, "activity_lines": {"activity_5": 358.0, "activity_10": 358.0, "activity_20": 310.761905, "activity_30": 270.939785}, "trend_signal": 1, "fair_value": 170.698718, "relative_strength": 10.461454, "rate_of_change": 1.7464706763884015, "market_dynamics": 0.938462, "expectation": {"probability": 33.3006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 236.966667, "activity_lines": {"activity_5": 358.0, "activity_10": 358.0, "activity_20": 319.861905, "activity_30": 279.002151}, "trend_signal": 1, "fair_value": 172.025641, "relative_strength": 9.839058, "rate_of_change": 1.6878847113258266, "market_dynamics": 0.699309, "expectation": {"probability": 32.4713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 240.366667, "activity_lines": {"activity_5": 358.0, "activity_10": 358.0, "activity_20": 328.004762, "activity_30": 286.810753}, "trend_signal": 1, "fair_value": 173.378205, "relative_strength": 11.077969, "rate_of_change": 1.4348009545156855, "market_dynamics": 0.464097, "expectation": {"probability": 33.1163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 243.7, "activity_lines": {"activity_5": 358.0, "activity_10": 358.0, "activity_20": 335.166667, "activity_30": 294.4}, "trend_signal": 1, "fair_value": 174.717949, "relative_strength": 11.918765, "rate_of_change": 1.386770071575682, "market_dynamics": 0.218043, "expectation": {"probability": 30.651, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 248.966667, "activity_lines": {"activity_5": 358.0, "activity_10": 358.0, "activity_20": 341.347619, "activity_30": 301.774194}, "trend_signal": 1, "fair_value": 176.083333, "relative_strength": 12.182238, "rate_of_change": 2.161127205580637, "market_dynamics": -0.033985, "expectation": {"probability": 28.6355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 358.0, "high": 358.0, "low": 358.0, "close": 358.0, "volume": 0}, "trend_line": 255.866667, "activity_lines": {"activity_5": 358.0, "activity_10": 358.0, "activity_20": 346.538095, "activity_30": 308.808602}, "trend_signal": 1, "fair_value": 177.442308, "relative_strength": 18.719912, "rate_of_change": 2.771455345064328, "market_dynamics": -0.095574, "expectation": {"probability": 26.447, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 324.0, "high": 324.0, "low": 264.0, "close": 290.0, "volume": 87311000}, "trend_line": 261.233333, "activity_lines": {"activity_5": 335.333333, "activity_10": 345.636364, "activity_20": 344.252381, "activity_30": 311.010753}, "trend_signal": 1, "fair_value": 178.378205, "relative_strength": -6.553986, "rate_of_change": 2.097446323479099, "market_dynamics": -0.250566, "expectation": {"probability": 28.2463, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 270.0, "high": 322.0, "low": 226.0, "close": 242.0, "volume": 322198400}, "trend_line": 265.5, "activity_lines": {"activity_5": 301.2, "activity_10": 325.781818, "activity_20": 336.704762, "activity_30": 309.769892}, "trend_signal": 1, "fair_value": 179.070513, "relative_strength": -19.794487, "rate_of_change": 1.633278169750253, "market_dynamics": -0.366694, "expectation": {"probability": 27.6632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.0, "high": 300.0, "low": 198.0, "close": 250.0, "volume": 582152800}, "trend_line": 270.266667, "activity_lines": {"activity_5": 277.466667, "activity_10": 309.490909, "activity_20": 329.452381, "activity_30": 308.769892}, "trend_signal": 1, "fair_value": 179.820513, "relative_strength": -18.295969, "rate_of_change": 1.795354802259881, "market_dynamics": -0.425893, "expectation": {"probability": 28.2004, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.0, "high": 260.0, "low": 220.0, "close": 244.0, "volume": 313166300}, "trend_line": 273.666667, "activity_lines": {"activity_5": 258.933333, "activity_10": 294.072727, "activity_20": 321.333333, "activity_30": 307.075269}, "trend_signal": 0, "fair_value": 180.589744, "relative_strength": -19.068281, "rate_of_change": 1.2580167720054187, "market_dynamics": -0.550984, "expectation": {"probability": 25.5167, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.0, "high": 260.0, "low": 216.0, "close": 216.0, "volume": 167319600}, "trend_line": 276.033333, "activity_lines": {"activity_5": 238.666667, "activity_10": 275.636364, "activity_20": 310.333333, "activity_30": 303.354839}, "trend_signal": 0, "fair_value": 181.173077, "relative_strength": -27.933345, "rate_of_change": 0.8647987809198586, "market_dynamics": -0.634808, "expectation": {"probability": 24.6619, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 216.0, "high": 218.0, "low": 173.0, "close": 175.0, "volume": 369483600}, "trend_line": 276.633333, "activity_lines": {"activity_5": 214.2, "activity_10": 252.327273, "activity_20": 295.514286, "activity_30": 296.836559}, "trend_signal": 0, "fair_value": 181.557692, "relative_strength": -41.335771, "rate_of_change": 0.21736505279236182, "market_dynamics": -0.719189, "expectation": {"probability": 22.9395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 175.0, "high": 210.0, "low": 173.0, "close": 202.0, "volume": 280719900}, "trend_line": 278.3, "activity_lines": {"activity_5": 206.4, "activity_10": 237.254545, "activity_20": 284.138095, "activity_30": 292.021505}, "trend_signal": 0, "fair_value": 182.115385, "relative_strength": -32.510929, "rate_of_change": 0.6024823479967318, "market_dynamics": -0.806325, "expectation": {"probability": 25.4804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 172.0, "high": 187.0, "low": 142.0, "close": 145.0, "volume": 309965600}, "trend_line": 278.066667, "activity_lines": {"activity_5": 182.266667, "activity_10": 214.654545, "activity_20": 268.07619, "activity_30": 283.421505}, "trend_signal": 0, "fair_value": 182.371795, "relative_strength": -50.911996, "rate_of_change": -0.08384225655767732, "market_dynamics": -0.881446, "expectation": {"probability": 24.0612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.0, "high": 197.0, "low": 136.0, "close": 175.0, "volume": 948010000}, "trend_line": 278.9, "activity_lines": {"activity_5": 175.133333, "activity_10": 201.381818, "activity_20": 255.885714, "activity_30": 276.772043}, "trend_signal": 0, "fair_value": 182.858974, "relative_strength": -39.506025, "rate_of_change": 0.299688203908303, "market_dynamics": -0.739543, "expectation": {"probability": 24.9131, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.0, "high": 175.0, "low": 160.0, "close": 160.0, "volume": 88695000}, "trend_line": 279.3, "activity_lines": {"activity_5": 167.6, "activity_10": 188.709091, "activity_20": 243.138095, "activity_30": 269.101075}, "trend_signal": 0, "fair_value": 183.275641, "relative_strength": -43.264107, "rate_of_change": 0.1434205808533647, "market_dynamics": -0.782837, "expectation": {"probability": 25.0914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.0, "high": 171.0, "low": 155.0, "close": 162.0, "volume": 68669500}, "trend_line": 279.866667, "activity_lines": {"activity_5": 164.466667, "activity_10": 180.0, "activity_20": 231.52381, "activity_30": 261.533333}, "trend_signal": 0, "fair_value": 183.653846, "relative_strength": -43.10828, "rate_of_change": 0.2028882921589672, "market_dynamics": -0.852413, "expectation": {"probability": 24.9131, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.0, "high": 179.0, "low": 161.0, "close": 168.0, "volume": 129897800}, "trend_line": 280.666667, "activity_lines": {"activity_5": 164.2, "activity_10": 174.709091, "activity_20": 221.414286, "activity_30": 254.316129}, "trend_signal": 0, "fair_value": 184.108974, "relative_strength": -41.467781, "rate_of_change": 0.2858504046142842, "market_dynamics": -0.838887, "expectation": {"probability": 25.9173, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.0, "high": 182.0, "low": 158.0, "close": 166.0, "volume": 139489500}, "trend_line": 279.933333, "activity_lines": {"activity_5": 165.533333, "activity_10": 170.4, "activity_20": 212.019048, "activity_30": 246.91828}, "trend_signal": 0, "fair_value": 184.538462, "relative_strength": -42.42406, "rate_of_change": -0.26128289755192535, "market_dynamics": -0.969473, "expectation": {"probability": 25.0914, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 166.0, "high": 179.0, "low": 153.0, "close": 157.0, "volume": 99501000}, "trend_line": 278.533333, "activity_lines": {"activity_5": 162.466667, "activity_10": 165.981818, "activity_20": 202.680952, "activity_30": 238.987097}, "trend_signal": 0, "fair_value": 184.948718, "relative_strength": -44.258266, "rate_of_change": -0.5001190765659826, "market_dynamics": -0.940865, "expectation": {"probability": 25.1374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.0, "high": 158.0, "low": 109.0, "close": 130.0, "volume": 80984400}, "trend_line": 275.066667, "activity_lines": {"activity_5": 151.6, "activity_10": 158.236364, "activity_20": 191.728571, "activity_30": 229.404301}, "trend_signal": 0, "fair_value": 185.198718, "relative_strength": -49.5835, "rate_of_change": -1.2446144102975394, "market_dynamics": -0.947914, "expectation": {"probability": 24.9542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 130.0, "high": 131.0, "low": 110.0, "close": 113.0, "volume": 32503000}, "trend_line": 266.9, "activity_lines": {"activity_5": 137.066667, "activity_10": 148.963636, "activity_20": 180.242857, "activity_30": 218.948387}, "trend_signal": 0, "fair_value": 185.326923, "relative_strength": -53.268602, "rate_of_change": -2.9689773352290696, "market_dynamics": -1.003132, "expectation": {"probability": 23.9576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.0, "high": 140.0, "low": 108.0, "close": 125.0, "volume": 78846200}, "trend_line": 259.133333, "activity_lines": {"activity_5": 129.8, "activity_10": 143.0, "activity_20": 171.066667, "activity_30": 209.793548}, "trend_signal": 0, "fair_value": 185.538462, "relative_strength": -49.408684, "rate_of_change": -2.9099539153240856, "market_dynamics": -0.993321, "expectation": {"probability": 25.1062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 126.0, "high": 138.0, "low": 124.0, "close": 126.0, "volume": 33524800}, "trend_line": 251.4, "activity_lines": {"activity_5": 125.733333, "activity_10": 138.618182, "activity_20": 163.095238, "activity_30": 201.204301}, "trend_signal": 0, "fair_value": 185.775641, "relative_strength": -48.684555, "rate_of_change": -2.9843065384413463, "market_dynamics": -0.911027, "expectation": {"probability": 26.1105, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.0, "high": 155.0, "low": 124.0, "close": 140.0, "volume": 191895300}, "trend_line": 244.133333, "activity_lines": {"activity_5": 129.0, "activity_10": 137.127273, "activity_20": 157.561905, "activity_30": 194.017204}, "trend_signal": 0, "fair_value": 186.115385, "relative_strength": -41.955854, "rate_of_change": -2.8904801113762977, "market_dynamics": -0.654733, "expectation": {"probability": 27.2552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.0, "high": 134.0, "low": 111.0, "close": 113.0, "volume": 30602500}, "trend_line": 235.966667, "activity_lines": {"activity_5": 124.4, "activity_10": 131.363636, "activity_20": 150.495238, "activity_30": 185.556989}, "trend_signal": 0, "fair_value": 186.301282, "relative_strength": -48.244867, "rate_of_change": -3.3451663071343036, "market_dynamics": -0.429092, "expectation": {"probability": 27.0925, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.0, "high": 130.0, "low": 101.0, "close": 105.0, "volume": 75832100}, "trend_line": 227.533333, "activity_lines": {"activity_5": 118.266667, "activity_10": 125.0, "activity_20": 143.833333, "activity_30": 177.107527}, "trend_signal": 0, "fair_value": 186.467949, "relative_strength": -48.354762, "rate_of_change": -3.573951400517092, "market_dynamics": -0.311297, "expectation": {"probability": 27.1423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.0, "high": 110.0, "low": 100.0, "close": 109.0, "volume": 6801300}, "trend_line": 219.233333, "activity_lines": {"activity_5": 114.0, "activity_10": 120.4, "activity_20": 138.433333, "activity_30": 169.460215}, "trend_signal": 0, "fair_value": 186.762821, "relative_strength": -45.871792, "rate_of_change": -3.6478171749894823, "market_dynamics": -0.186074, "expectation": {"probability": 28.341, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.0, "high": 115.0, "low": 109.0, "close": 112.0, "volume": 8759100}, "trend_line": 211.033333, "activity_lines": {"activity_5": 111.8, "activity_10": 117.418182, "activity_20": 133.952381, "activity_30": 162.541935}, "trend_signal": 0, "fair_value": 187.051282, "relative_strength": -44.122127, "rate_of_change": -3.7403071365976945, "market_dynamics": -0.291611, "expectation": {"probability": 28.2032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.0, "high": 114.0, "low": 106.0, "close": 112.0, "volume": 13344800}, "trend_line": 202.833333, "activity_lines": {"activity_5": 110.533333, "activity_10": 115.418182, "activity_20": 130.128571, "activity_30": 156.152688}, "trend_signal": 0, "fair_value": 187.320513, "relative_strength": -43.502862, "rate_of_change": -3.885642084798039, "market_dynamics": -0.302351, "expectation": {"probability": 26.382, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.0, "high": 113.0, "low": 104.0, "close": 110.0, "volume": 21083400}, "trend_line": 194.566667, "activity_lines": {"activity_5": 110.466667, "activity_10": 113.872727, "activity_20": 126.742857, "activity_30": 150.163441}, "trend_signal": 0, "fair_value": 187.557692, "relative_strength": -47.640063, "rate_of_change": -4.075595405218734, "market_dynamics": -0.298383, "expectation": {"probability": 26.138, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 165.0, "low": 107.0, "close": 141.0, "volume": 399548900}, "trend_line": 187.333333, "activity_lines": {"activity_5": 120.933333, "activity_10": 118.327273, "activity_20": 126.814286, "activity_30": 146.707527}, "trend_signal": 0, "fair_value": 188.0, "relative_strength": -34.266175, "rate_of_change": -3.7176635194146517, "market_dynamics": 0.04179, "expectation": {"probability": 26.7805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.0, "high": 168.0, "low": 128.0, "close": 129.0, "volume": 242089600}, "trend_line": 179.7, "activity_lines": {"activity_5": 125.0, "activity_10": 120.090909, "activity_20": 125.904762, "activity_30": 142.944086}, "trend_signal": 0, "fair_value": 188.378205, "relative_strength": -35.445039, "rate_of_change": -4.074732925399892, "market_dynamics": 0.389121, "expectation": {"probability": 27.1024, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.0, "high": 143.0, "low": 123.0, "close": 126.0, "volume": 56077700}, "trend_line": 171.966667, "activity_lines": {"activity_5": 126.733333, "activity_10": 121.236364, "activity_20": 125.057143, "activity_30": 139.47957}, "trend_signal": 0, "fair_value": 188.74359, "relative_strength": -35.162148, "rate_of_change": -4.3034685587089525, "market_dynamics": 0.618064, "expectation": {"probability": 27.1024, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.0, "high": 136.0, "low": 119.0, "close": 122.0, "volume": 97478400}, "trend_line": 164.1, "activity_lines": {"activity_5": 126.2, "activity_10": 121.654545, "activity_20": 123.919048, "activity_30": 136.255914}, "trend_signal": 0, "fair_value": 189.102564, "relative_strength": -37.128734, "rate_of_change": -4.574530132633208, "market_dynamics": 0.895042, "expectation": {"probability": 27.0485, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.0, "high": 147.0, "low": 111.0, "close": 121.0, "volume": 345245800}, "trend_line": 156.2, "activity_lines": {"activity_5": 124.666667, "activity_10": 122.218182, "activity_20": 122.938095, "activity_30": 133.475269}, "trend_signal": 0, "fair_value": 189.480769, "relative_strength": -35.210041, "rate_of_change": -4.8141377209018925, "market_dynamics": 0.878667, "expectation": {"probability": 26.9948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.0, "high": 121.0, "low": 83.0, "close": 99.0, "volume": 104483900}, "trend_line": 149.833333, "activity_lines": {"activity_5": 115.066667, "activity_10": 118.636364, "activity_20": 120.047619, "activity_30": 129.784946}, "trend_signal": 0, "fair_value": 189.717949, "relative_strength": -41.971702, "rate_of_change": -4.075971190781036, "market_dynamics": 0.679875, "expectation": {"probability": 26.8881, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.0, "high": 105.0, "low": 91.0, "close": 94.0, "volume": 25526400}, "trend_line": 144.9, "activity_lines": {"activity_5": 106.6, "activity_10": 114.254545, "activity_20": 116.980952, "activity_30": 126.182796}, "trend_signal": 0, "fair_value": 189.929487, "relative_strength": -44.386618, "rate_of_change": -3.292547059605224, "market_dynamics": 0.467429, "expectation": {"probability": 26.835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4d9e5f0b-702b-46c0-a691-fc41f1a14111/", "share_image": "https://sharemaestro.com/terminal/4d9e5f0b-702b-46c0-a691-fc41f1a14111/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}