{"ticker": {"uuid": "4da0a4c6-ec4e-4215-ab5e-4079931580f2", "symbol": "SURANASOL", "name": "Surana Solar Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SURANASOL rose 28.66%, moving from 21.25 to 27.34. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.37 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is negative at 41.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.34"}, {"label": "12-Week Change", "value": "28.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.049999, "high": 27.59, "low": 26.17, "close": 27.34, "volume": 285913}, "trend_line": 25.759, "activity_lines": {"activity_5": 27.109333, "activity_10": 26.508364, "activity_20": 25.025381, "activity_30": 25.079871}, "trend_signal": 0, "fair_value": 33.589231, "relative_strength": 0.374044, "rate_of_change": -0.5559201636875974, "market_dynamics": 0.996851, "expectation": {"probability": 41.2718, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.200001, "high": 22.0, "low": 19.5, "close": 20.799999, "volume": 516480}, "trend_line": 20.461667, "activity_lines": {"activity_5": 20.036666, "activity_10": 19.856364, "activity_20": 19.361667, "activity_30": 19.746774}, "trend_signal": 0, "fair_value": 16.933333, "relative_strength": -8.511633, "rate_of_change": -0.30046776515297213, "market_dynamics": 0.72909, "expectation": {"probability": 46.7068, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.799999, "high": 22.9, "low": 20.799999, "close": 21.4, "volume": 728098}, "trend_line": 20.445, "activity_lines": {"activity_5": 20.516666, "activity_10": 20.178182, "activity_20": 19.552619, "activity_30": 19.807312}, "trend_signal": 0, "fair_value": 17.017308, "relative_strength": -6.858883, "rate_of_change": -0.08145475146281196, "market_dynamics": 0.946452, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.4, "high": 22.450001, "low": 21.1, "close": 21.65, "volume": 379101}, "trend_line": 20.385, "activity_lines": {"activity_5": 21.02, "activity_10": 20.49, "activity_20": 19.766429, "activity_30": 19.885054}, "trend_signal": 0, "fair_value": 17.102244, "relative_strength": -4.703185, "rate_of_change": -0.2934702861335227, "market_dynamics": 1.0878, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.5, "high": 21.85, "low": 20.299999, "close": 21.450001, "volume": 280251}, "trend_line": 20.328333, "activity_lines": {"activity_5": 21.296667, "activity_10": 20.73, "activity_20": 19.959524, "activity_30": 19.953763}, "trend_signal": 0, "fair_value": 17.189744, "relative_strength": -7.915539, "rate_of_change": -0.2779838116262002, "market_dynamics": 1.143919, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.85, "high": 22.35, "low": 21.1, "close": 21.549999, "volume": 387235}, "trend_line": 20.275, "activity_lines": {"activity_5": 21.473333, "activity_10": 20.948182, "activity_20": 20.159048, "activity_30": 20.032581}, "trend_signal": 0, "fair_value": 17.280128, "relative_strength": -7.965511, "rate_of_change": -0.26235796117665955, "market_dynamics": 1.136178, "expectation": {"probability": 48.7753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 19.6, "close": 21.6, "volume": 594231}, "trend_line": 20.201667, "activity_lines": {"activity_5": 21.55, "activity_10": 21.128182, "activity_20": 20.353809, "activity_30": 20.118064}, "trend_signal": 0, "fair_value": 17.373718, "relative_strength": -8.652066, "rate_of_change": -0.36169173859431863, "market_dynamics": 1.152552, "expectation": {"probability": 49.6845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.950001, "high": 26.299999, "low": 21.1, "close": 26.049999, "volume": 2708368}, "trend_line": 20.385, "activity_lines": {"activity_5": 23.056666, "activity_10": 22.092727, "activity_20": 20.961667, "activity_30": 20.495376}, "trend_signal": 1, "fair_value": 17.496795, "relative_strength": 8.988191, "rate_of_change": 0.9075142165248099, "market_dynamics": 1.277977, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.5, "high": 31.5, "low": 25.5, "close": 25.5, "volume": 5051960}, "trend_line": 20.488333, "activity_lines": {"activity_5": 24.07, "activity_10": 22.856363, "activity_20": 21.482857, "activity_30": 20.825376}, "trend_signal": 1, "fair_value": 17.617949, "relative_strength": 7.381437, "rate_of_change": 0.5069070394898172, "market_dynamics": 1.437381, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.799999, "high": 27.65, "low": 24.25, "close": 26.35, "volume": 662259}, "trend_line": 20.61, "activity_lines": {"activity_5": 25.11, "activity_10": 23.660909, "activity_20": 22.053571, "activity_30": 21.203548}, "trend_signal": 1, "fair_value": 17.743269, "relative_strength": 11.675271, "rate_of_change": 0.5938355258087548, "market_dynamics": 1.457767, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.65, "high": 27.65, "low": 24.549999, "close": 24.799999, "volume": 388983}, "trend_line": 20.678333, "activity_lines": {"activity_5": 25.306666, "activity_10": 24.058181, "activity_20": 22.435, "activity_30": 21.473871}, "trend_signal": 1, "fair_value": 17.857372, "relative_strength": 5.553595, "rate_of_change": 0.3315526443473998, "market_dynamics": 1.367825, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.799999, "high": 26.5, "low": 23.75, "close": 24.5, "volume": 326787}, "trend_line": 20.758333, "activity_lines": {"activity_5": 25.186666, "activity_10": 24.31, "activity_20": 22.750714, "activity_30": 21.72043}, "trend_signal": 1, "fair_value": 17.966346, "relative_strength": 4.911828, "rate_of_change": 0.3868783813472868, "market_dynamics": 1.17121, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.950001, "high": 25.5, "low": 24.0, "close": 24.35, "volume": 271256}, "trend_line": 20.863333, "activity_lines": {"activity_5": 24.823333, "activity_10": 24.467272, "activity_20": 23.016666, "activity_30": 21.95215}, "trend_signal": 1, "fair_value": 18.074359, "relative_strength": 4.5339, "rate_of_change": 0.5058209635619605, "market_dynamics": 0.985073, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.65, "high": 24.85, "low": 23.5, "close": 23.85, "volume": 308293}, "trend_line": 20.948333, "activity_lines": {"activity_5": 24.406667, "activity_10": 24.48, "activity_20": 23.206428, "activity_30": 22.144839}, "trend_signal": 1, "fair_value": 18.178526, "relative_strength": 2.042879, "rate_of_change": 0.40741333132151436, "market_dynamics": 0.812159, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.200001, "high": 24.700001, "low": 23.1, "close": 23.85, "volume": 305220}, "trend_line": 21.05, "activity_lines": {"activity_5": 24.1, "activity_10": 24.452727, "activity_20": 23.376428, "activity_30": 22.332043}, "trend_signal": 1, "fair_value": 18.283333, "relative_strength": 0.625612, "rate_of_change": 0.48532262686486344, "market_dynamics": 0.655416, "expectation": {"probability": 43.0924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.35, "high": 25.1, "low": 22.5, "close": 24.549999, "volume": 365761}, "trend_line": 21.216667, "activity_lines": {"activity_5": 24.193333, "activity_10": 24.509091, "activity_20": 23.59119, "activity_30": 22.557849}, "trend_signal": 1, "fair_value": 18.392628, "relative_strength": 2.112312, "rate_of_change": 0.7917672209026144, "market_dynamics": 0.553434, "expectation": {"probability": 43.0251, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.6, "high": 24.9, "low": 23.049999, "close": 24.0, "volume": 229362}, "trend_line": 21.371667, "activity_lines": {"activity_5": 24.12, "activity_10": 24.410909, "activity_20": 23.726905, "activity_30": 22.737419}, "trend_signal": 1, "fair_value": 18.501603, "relative_strength": 2.924783, "rate_of_change": 0.7305577261499064, "market_dynamics": 0.331613, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 23.049999, "close": 23.6, "volume": 146036}, "trend_line": 21.53, "activity_lines": {"activity_5": 23.946666, "activity_10": 24.196363, "activity_20": 23.806666, "activity_30": 22.881183}, "trend_signal": 1, "fair_value": 18.608013, "relative_strength": 1.71393, "rate_of_change": 0.7408547026303681, "market_dynamics": 0.112047, "expectation": {"probability": 44.1487, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.65, "high": 24.35, "low": 23.15, "close": 23.950001, "volume": 147248}, "trend_line": 21.698333, "activity_lines": {"activity_5": 23.94, "activity_10": 24.09, "activity_20": 23.905, "activity_30": 23.037312}, "trend_signal": 1, "fair_value": 18.717308, "relative_strength": 3.444046, "rate_of_change": 0.7818532280538807, "market_dynamics": -0.074619, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.1, "high": 24.1, "low": 22.799999, "close": 23.65, "volume": 185555}, "trend_line": 21.9, "activity_lines": {"activity_5": 23.826667, "activity_10": 23.957273, "activity_20": 23.952381, "activity_30": 23.163226}, "trend_signal": 1, "fair_value": 18.825, "relative_strength": 1.89269, "rate_of_change": 0.9294124115433058, "market_dynamics": -0.294081, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.799999, "close": 23.0, "volume": 199791}, "trend_line": 22.1, "activity_lines": {"activity_5": 23.51, "activity_10": 23.755455, "activity_20": 23.917857, "activity_30": 23.234193}, "trend_signal": 1, "fair_value": 18.928846, "relative_strength": 0.318414, "rate_of_change": 0.913242009132433, "market_dynamics": -0.453888, "expectation": {"probability": 44.9216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 21.25, "close": 22.85, "volume": 216064}, "trend_line": 22.293333, "activity_lines": {"activity_5": 23.246667, "activity_10": 23.559091, "activity_20": 23.853809, "activity_30": 23.282581}, "trend_signal": 1, "fair_value": 19.032372, "relative_strength": 2.408478, "rate_of_change": 0.8748099547511271, "market_dynamics": -0.597049, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.25, "close": 23.549999, "volume": 476230}, "trend_line": 22.466667, "activity_lines": {"activity_5": 23.293333, "activity_10": 23.52, "activity_20": 23.846667, "activity_30": 23.363656}, "trend_signal": 1, "fair_value": 19.139103, "relative_strength": 4.569122, "rate_of_change": 0.7775149637786353, "market_dynamics": -0.638778, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.6, "high": 28.0, "low": 23.6, "close": 24.200001, "volume": 2105449}, "trend_line": 22.616667, "activity_lines": {"activity_5": 23.56, "activity_10": 23.613636, "activity_20": 23.89119, "activity_30": 23.475484}, "trend_signal": 1, "fair_value": 19.249359, "relative_strength": 6.358044, "rate_of_change": 0.66765577644427, "market_dynamics": -0.540149, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.4, "high": 29.5, "low": 24.35, "close": 28.950001, "volume": 3338634}, "trend_line": 22.94, "activity_lines": {"activity_5": 25.393334, "activity_10": 24.564546, "activity_20": 24.375952, "activity_30": 23.884086}, "trend_signal": 1, "fair_value": 19.390064, "relative_strength": 24.703309, "rate_of_change": 1.429622676055679, "market_dynamics": -0.088258, "expectation": {"probability": 44.3634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.9, "high": 31.65, "low": 27.299999, "close": 28.35, "volume": 3129633}, "trend_line": 23.253333, "activity_lines": {"activity_5": 26.673334, "activity_10": 25.313637, "activity_20": 24.767857, "activity_30": 24.233118}, "trend_signal": 1, "fair_value": 19.519551, "relative_strength": 21.402318, "rate_of_change": 1.3658805579773325, "market_dynamics": 0.439278, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.65, "high": 29.65, "low": 27.0, "close": 27.200001, "volume": 870058}, "trend_line": 23.485, "activity_lines": {"activity_5": 27.213334, "activity_10": 25.784546, "activity_20": 25.017857, "activity_30": 24.487742}, "trend_signal": 1, "fair_value": 19.642949, "relative_strength": 13.566115, "rate_of_change": 0.9962743835475029, "market_dynamics": 0.731844, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.6, "high": 28.299999, "low": 25.700001, "close": 27.0, "volume": 787791}, "trend_line": 23.701667, "activity_lines": {"activity_5": 27.396667, "activity_10": 26.160909, "activity_20": 25.222143, "activity_30": 24.714516}, "trend_signal": 1, "fair_value": 19.761859, "relative_strength": 8.896003, "rate_of_change": 0.9225761124121825, "market_dynamics": 0.918501, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.700001, "high": 39.900002, "low": 26.5, "close": 35.549999, "volume": 11981287}, "trend_line": 24.245, "activity_lines": {"activity_5": 30.2, "activity_10": 28.03, "activity_20": 26.236191, "activity_30": 25.478925}, "trend_signal": 1, "fair_value": 19.933333, "relative_strength": 39.321469, "rate_of_change": 2.2923830631828577, "market_dynamics": 1.034086, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 31.200001, "close": 32.599998, "volume": 1032401}, "trend_line": 24.683333, "activity_lines": {"activity_5": 31.263333, "activity_10": 29.151818, "activity_20": 26.921428, "activity_30": 26.017957}, "trend_signal": 1, "fair_value": 20.08782, "relative_strength": 27.632452, "rate_of_change": 1.807931532274696, "market_dynamics": 0.995851, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.049999, "high": 34.799999, "low": 32.0, "close": 33.299999, "volume": 529400}, "trend_line": 25.133333, "activity_lines": {"activity_5": 32.316666, "activity_10": 30.238181, "activity_20": 27.643571, "activity_30": 26.573871}, "trend_signal": 1, "fair_value": 20.233013, "relative_strength": 27.476543, "rate_of_change": 1.8230925296838933, "market_dynamics": 1.083646, "expectation": {"probability": 42.5959, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.0, "high": 34.900002, "low": 32.5, "close": 33.650002, "volume": 847028}, "trend_line": 25.561667, "activity_lines": {"activity_5": 33.156667, "activity_10": 31.200909, "activity_20": 28.358571, "activity_30": 27.123333}, "trend_signal": 1, "fair_value": 20.371474, "relative_strength": 28.365899, "rate_of_change": 1.7042467069528722, "market_dynamics": 1.173724, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.5, "high": 37.950001, "low": 34.5, "close": 36.700001, "volume": 1242588}, "trend_line": 26.071667, "activity_lines": {"activity_5": 34.583334, "activity_10": 32.521818, "activity_20": 29.320476, "activity_30": 27.841936}, "trend_signal": 1, "fair_value": 20.534936, "relative_strength": 37.926806, "rate_of_change": 1.99517504081405, "market_dynamics": 1.054547, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.5, "high": 38.049999, "low": 33.549999, "close": 38.049999, "volume": 1029397}, "trend_line": 26.618333, "activity_lines": {"activity_5": 35.813333, "activity_10": 33.849091, "activity_20": 30.352143, "activity_30": 28.614731}, "trend_signal": 1, "fair_value": 20.712179, "relative_strength": 43.587293, "rate_of_change": 2.0967819203888967, "market_dynamics": 1.068016, "expectation": {"probability": 44.7387, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.900002, "high": 43.950001, "low": 41.900002, "close": 43.099998, "volume": 2431735}, "trend_line": 27.34, "activity_lines": {"activity_5": 38.559999, "activity_10": 35.842727, "activity_20": 31.797143, "activity_30": 29.678064}, "trend_signal": 1, "fair_value": 20.925962, "relative_strength": 62.621552, "rate_of_change": 2.711165270943151, "market_dynamics": 1.121702, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.25, "high": 42.25, "low": 39.0, "close": 39.0, "volume": 922786}, "trend_line": 27.921667, "activity_lines": {"activity_5": 39.24, "activity_10": 36.833636, "activity_20": 32.76, "activity_30": 30.430322}, "trend_signal": 1, "fair_value": 21.114744, "relative_strength": 42.471103, "rate_of_change": 2.1275310899780524, "market_dynamics": 1.108083, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.25, "high": 38.25, "low": 35.349998, "close": 35.349998, "volume": 636574}, "trend_line": 28.38, "activity_lines": {"activity_5": 38.323332, "activity_10": 36.967272, "activity_20": 33.306428, "activity_30": 30.90957}, "trend_signal": 1, "fair_value": 21.284615, "relative_strength": 28.655281, "rate_of_change": 1.6414958318928439, "market_dynamics": 0.945727, "expectation": {"probability": 47.8739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 32.150002, "close": 32.150002, "volume": 428481}, "trend_line": 28.583333, "activity_lines": {"activity_5": 36.226666, "activity_10": 36.370909, "activity_20": 33.494047, "activity_30": 31.152796}, "trend_signal": 1, "fair_value": 21.435256, "relative_strength": 14.991065, "rate_of_change": 0.7164658210007071, "market_dynamics": 0.611221, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.099998, "high": 32.150002, "low": 30.549999, "close": 30.549999, "volume": 409859}, "trend_line": 28.751667, "activity_lines": {"activity_5": 33.9, "activity_10": 35.39, "activity_20": 33.488571, "activity_30": 31.279677}, "trend_signal": 1, "fair_value": 21.576282, "relative_strength": 7.984378, "rate_of_change": 0.5889236220282692, "market_dynamics": 0.146857, "expectation": {"probability": 47.5164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.5, "high": 30.549999, "low": 29.0, "close": 29.0, "volume": 231655}, "trend_line": 28.84, "activity_lines": {"activity_5": 31.556667, "activity_10": 34.218182, "activity_20": 33.304047, "activity_30": 31.295699}, "trend_signal": 1, "fair_value": 21.704808, "relative_strength": 1.579331, "rate_of_change": 0.30722740354497935, "market_dynamics": -0.306674, "expectation": {"probability": 46.9867, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.950001, "high": 36.900002, "low": 31.950001, "close": 36.549999, "volume": 1939903}, "trend_line": 29.231667, "activity_lines": {"activity_5": 32.67, "activity_10": 34.484545, "activity_20": 33.813095, "activity_30": 31.793118}, "trend_signal": 1, "fair_value": 21.879487, "relative_strength": 26.120042, "rate_of_change": 1.3580686546463308, "market_dynamics": -0.460528, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.299999, "high": 37.5, "low": 28.35, "close": 29.799999, "volume": 761593}, "trend_line": 29.408333, "activity_lines": {"activity_5": 31.696666, "activity_10": 33.464545, "activity_20": 33.614762, "activity_30": 31.829785}, "trend_signal": 1, "fair_value": 22.007692, "relative_strength": 4.518512, "rate_of_change": 0.6043651222490914, "market_dynamics": -0.601447, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.4, "high": 36.299999, "low": 30.0, "close": 35.049999, "volume": 3580487}, "trend_line": 29.765, "activity_lines": {"activity_5": 32.843332, "activity_10": 33.46909, "activity_20": 33.883333, "activity_30": 32.193763}, "trend_signal": 1, "fair_value": 22.173077, "relative_strength": 21.471759, "rate_of_change": 1.2128093081644635, "market_dynamics": -0.456633, "expectation": {"probability": 45.7675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.849998, "high": 36.099998, "low": 30.85, "close": 31.950001, "volume": 1325499}, "trend_line": 30.035, "activity_lines": {"activity_5": 32.763333, "activity_10": 32.94, "activity_20": 33.801904, "activity_30": 32.334731}, "trend_signal": 1, "fair_value": 22.319231, "relative_strength": 8.867141, "rate_of_change": 0.9071056610112535, "market_dynamics": -0.388683, "expectation": {"probability": 47.2639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.75, "high": 46.75, "low": 32.400002, "close": 46.75, "volume": 3123940}, "trend_line": 30.798333, "activity_lines": {"activity_5": 37.523333, "activity_10": 35.212727, "activity_20": 35.093095, "activity_30": 33.413118}, "trend_signal": 1, "fair_value": 22.557372, "relative_strength": 55.621436, "rate_of_change": 2.5414782753454284, "market_dynamics": -0.173595, "expectation": {"probability": 45.7823, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.75, "high": 46.900002, "low": 38.200001, "close": 42.150002, "volume": 1667069}, "trend_line": 31.385, "activity_lines": {"activity_5": 39.566667, "activity_10": 36.582727, "activity_20": 35.861428, "activity_30": 34.145484}, "trend_signal": 1, "fair_value": 22.769872, "relative_strength": 38.740343, "rate_of_change": 1.904866084797518, "market_dynamics": 0.08039, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.549999, "high": 45.650002, "low": 39.400002, "close": 44.150002, "volume": 4768268}, "trend_line": 32.056667, "activity_lines": {"activity_5": 41.903335, "activity_10": 38.259091, "activity_20": 36.754524, "activity_30": 34.969032}, "trend_signal": 1, "fair_value": 22.998397, "relative_strength": 45.892845, "rate_of_change": 2.140089214592945, "market_dynamics": 0.274587, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.900002, "high": 45.849998, "low": 41.25, "close": 42.0, "volume": 2054578}, "trend_line": 32.67, "activity_lines": {"activity_5": 42.566668, "activity_10": 39.384546, "activity_20": 37.362143, "activity_30": 35.610538}, "trend_signal": 1, "fair_value": 23.212179, "relative_strength": 35.526206, "rate_of_change": 1.9132775094803351, "market_dynamics": 0.483443, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.599998, "high": 43.099998, "low": 40.0, "close": 40.799999, "volume": 907066}, "trend_line": 33.231667, "activity_lines": {"activity_5": 42.366667, "activity_10": 40.112728, "activity_20": 37.784048, "activity_30": 36.135054}, "trend_signal": 1, "fair_value": 23.414103, "relative_strength": 30.06968, "rate_of_change": 1.7192133455769816, "market_dynamics": 0.288666, "expectation": {"probability": 46.8551, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.5, "high": 41.5, "low": 36.049999, "close": 37.299999, "volume": 1108196}, "trend_line": 33.686667, "activity_lines": {"activity_5": 40.41, "activity_10": 40.018182, "activity_20": 37.847619, "activity_30": 36.397527}, "trend_signal": 1, "fair_value": 23.593269, "relative_strength": 20.232224, "rate_of_change": 1.3691759730259643, "market_dynamics": 0.172192, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.299999, "close": 37.799999, "volume": 1058133}, "trend_line": 34.18, "activity_lines": {"activity_5": 39.249999, "activity_10": 39.863636, "activity_20": 37.936428, "activity_30": 36.662903}, "trend_signal": 1, "fair_value": 23.772115, "relative_strength": 18.601926, "rate_of_change": 1.4644755445826676, "market_dynamics": -0.035733, "expectation": {"probability": 44.0992, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.0, "high": 40.700001, "low": 38.299999, "close": 39.549999, "volume": 1079777}, "trend_line": 34.736667, "activity_lines": {"activity_5": 38.963332, "activity_10": 40.004545, "activity_20": 38.170476, "activity_30": 37.009355}, "trend_signal": 1, "fair_value": 23.959295, "relative_strength": 20.343424, "rate_of_change": 1.6286337039204135, "market_dynamics": -0.069747, "expectation": {"probability": 44.0785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.849998, "high": 40.0, "low": 37.299999, "close": 38.200001, "volume": 781466}, "trend_line": 35.225, "activity_lines": {"activity_5": 38.533333, "activity_10": 39.722727, "activity_20": 38.247857, "activity_30": 37.232796}, "trend_signal": 1, "fair_value": 24.138462, "relative_strength": 17.445939, "rate_of_change": 1.405814207793754, "market_dynamics": -0.085357, "expectation": {"probability": 46.0531, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.450001, "high": 40.200001, "low": 35.5, "close": 38.450001, "volume": 978591}, "trend_line": 35.7, "activity_lines": {"activity_5": 38.44, "activity_10": 39.429091, "activity_20": 38.341905, "activity_30": 37.44086}, "trend_signal": 1, "fair_value": 24.307051, "relative_strength": 13.557399, "rate_of_change": 1.3484740951029137, "market_dynamics": -0.066038, "expectation": {"probability": 44.1966, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.599998, "high": 39.450001, "low": 37.470001, "close": 38.68, "volume": 685127}, "trend_line": 36.024333, "activity_lines": {"activity_5": 38.58, "activity_10": 39.059091, "activity_20": 38.455952, "activity_30": 37.633118}, "trend_signal": 1, "fair_value": 24.480962, "relative_strength": 12.620332, "rate_of_change": 0.9084957983193158, "market_dynamics": -0.160606, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.849998, "high": 40.450001, "low": 38.02, "close": 38.740002, "volume": 951706}, "trend_line": 36.370667, "activity_lines": {"activity_5": 38.648001, "activity_10": 38.846728, "activity_20": 38.596762, "activity_30": 37.808323}, "trend_signal": 1, "fair_value": 24.653654, "relative_strength": 11.906337, "rate_of_change": 0.9613890699933259, "market_dynamics": -0.25242, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.599998, "high": 39.939999, "low": 37.599998, "close": 38.09, "volume": 712418}, "trend_line": 36.733667, "activity_lines": {"activity_5": 38.436667, "activity_10": 38.578182, "activity_20": 38.676905, "activity_30": 37.919247}, "trend_signal": 1, "fair_value": 24.817051, "relative_strength": 7.039156, "rate_of_change": 0.9980570331580655, "market_dynamics": -0.389378, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.0, "high": 40.400002, "low": 38.099998, "close": 39.599998, "volume": 952360}, "trend_line": 37.153667, "activity_lines": {"activity_5": 38.826, "activity_10": 38.694364, "activity_20": 38.88781, "activity_30": 38.104172}, "trend_signal": 1, "fair_value": 24.990128, "relative_strength": 9.122581, "rate_of_change": 1.1433652948397495, "market_dynamics": -0.424763, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 37.700001, "close": 38.299999, "volume": 705251}, "trend_line": 37.245333, "activity_lines": {"activity_5": 38.688666, "activity_10": 38.617818, "activity_20": 38.939429, "activity_30": 38.178129}, "trend_signal": 1, "fair_value": 25.151026, "relative_strength": 4.155916, "rate_of_change": 0.24672127249243953, "market_dynamics": -0.601693, "expectation": {"probability": 46.3556, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.490002, "high": 43.389999, "low": 38.310001, "close": 43.389999, "volume": 2795439}, "trend_line": 37.605, "activity_lines": {"activity_5": 40.257999, "activity_10": 39.512181, "activity_20": 39.438905, "activity_30": 38.574559}, "trend_signal": 1, "fair_value": 25.336538, "relative_strength": 17.184828, "rate_of_change": 0.9656699807194491, "market_dynamics": -0.450156, "expectation": {"probability": 44.4291, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.349998, "high": 43.349998, "low": 38.540001, "close": 39.32, "volume": 3750895}, "trend_line": 37.805667, "activity_lines": {"activity_5": 40.156666, "activity_10": 39.555818, "activity_20": 39.482238, "activity_30": 38.685204}, "trend_signal": 1, "fair_value": 25.505897, "relative_strength": 4.513289, "rate_of_change": 0.5336178699641081, "market_dynamics": -0.341695, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.490002, "high": 40.900002, "low": 38.060001, "close": 38.580002, "volume": 1714974}, "trend_line": 37.97, "activity_lines": {"activity_5": 39.77, "activity_10": 39.437273, "activity_20": 39.441905, "activity_30": 38.735161}, "trend_signal": 1, "fair_value": 25.665705, "relative_strength": 2.757508, "rate_of_change": 0.4346782190088041, "market_dynamics": -0.416821, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.049999, "high": 39.91, "low": 36.0, "close": 37.25, "volume": 1867233}, "trend_line": 37.988333, "activity_lines": {"activity_5": 38.907334, "activity_10": 39.094545, "activity_20": 39.233095, "activity_30": 38.68871}, "trend_signal": 1, "fair_value": 25.817308, "relative_strength": 0.320626, "rate_of_change": 0.0482828548854316, "market_dynamics": -0.354002, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.5, "high": 38.900002, "low": 34.060001, "close": 36.48, "volume": 2018724}, "trend_line": 37.936, "activity_lines": {"activity_5": 37.944667, "activity_10": 38.629091, "activity_20": 38.940476, "activity_30": 38.591398}, "trend_signal": 1, "fair_value": 25.969744, "relative_strength": -2.715609, "rate_of_change": -0.13776071721809247, "market_dynamics": -0.674966, "expectation": {"probability": 49.6853, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.91, "high": 40.119999, "low": 36.639999, "close": 37.610001, "volume": 2563272}, "trend_line": 37.753, "activity_lines": {"activity_5": 37.480001, "activity_10": 38.404909, "activity_20": 38.733905, "activity_30": 38.570366}, "trend_signal": 0, "fair_value": 26.132308, "relative_strength": -1.154088, "rate_of_change": -0.48239139603542763, "market_dynamics": -0.765196, "expectation": {"probability": 51.4934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.009998, "high": 38.630001, "low": 36.599998, "close": 36.860001, "volume": 1054602}, "trend_line": 37.681667, "activity_lines": {"activity_5": 37.150667, "activity_10": 38.063819, "activity_20": 38.499429, "activity_30": 38.512753}, "trend_signal": 0, "fair_value": 26.288782, "relative_strength": -4.987978, "rate_of_change": -0.1889465737822233, "market_dynamics": -0.928147, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.189999, "high": 43.560001, "low": 35.650002, "close": 43.560001, "volume": 4902282}, "trend_line": 37.955333, "activity_lines": {"activity_5": 39.218667, "activity_10": 38.975091, "activity_20": 38.928238, "activity_30": 38.892}, "trend_signal": 1, "fair_value": 26.488205, "relative_strength": 13.237738, "rate_of_change": 0.7262576785682167, "market_dynamics": -0.542725, "expectation": {"probability": 44.3793, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.400002, "high": 47.439999, "low": 39.66, "close": 43.68, "volume": 7270475}, "trend_line": 38.339667, "activity_lines": {"activity_5": 40.994667, "activity_10": 39.808728, "activity_20": 39.371286, "activity_30": 39.261334}, "trend_signal": 1, "fair_value": 26.687115, "relative_strength": 10.594742, "rate_of_change": 1.0125955158923134, "market_dynamics": -0.056051, "expectation": {"probability": 43.9526, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.400002, "high": 46.389999, "low": 42.02, "close": 44.27, "volume": 3216812}, "trend_line": 38.797, "activity_lines": {"activity_5": 42.538667, "activity_10": 40.675455, "activity_20": 39.862524, "activity_30": 39.643936}, "trend_signal": 1, "fair_value": 26.890128, "relative_strength": 9.52887, "rate_of_change": 1.1928455194981178, "market_dynamics": 0.326833, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.200001, "high": 56.490002, "low": 45.700001, "close": 56.490002, "volume": 2584087}, "trend_line": 39.713334, "activity_lines": {"activity_5": 47.636668, "activity_10": 43.655455, "activity_20": 41.501048, "activity_30": 40.78542}, "trend_signal": 1, "fair_value": 27.166987, "relative_strength": 36.094351, "rate_of_change": 2.3618681856844765, "market_dynamics": 0.9615, "expectation": {"probability": 44.3157, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.310001, "high": 65.379997, "low": 57.619999, "close": 62.110001, "volume": 1210465}, "trend_line": 40.565334, "activity_lines": {"activity_5": 53.349334, "activity_10": 47.419092, "activity_20": 43.583429, "activity_30": 42.230366}, "trend_signal": 1, "fair_value": 27.4475, "relative_strength": 54.233742, "rate_of_change": 2.145375152839086, "market_dynamics": 1.086679, "expectation": {"probability": 44.4163, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.0, "high": 59.900002, "low": 53.240002, "close": 59.310001, "volume": 2459229}, "trend_line": 41.549, "activity_lines": {"activity_5": 56.445334, "activity_10": 50.259274, "activity_20": 45.283382, "activity_30": 43.439699}, "trend_signal": 1, "fair_value": 27.678333, "relative_strength": 45.529171, "rate_of_change": 2.4248931365880027, "market_dynamics": 1.139876, "expectation": {"probability": 45.9942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 59.490002, "high": 60.799999, "low": 50.75, "close": 55.34, "volume": 1553444}, "trend_line": 42.225334, "activity_lines": {"activity_5": 57.168001, "activity_10": 52.000728, "activity_20": 46.511143, "activity_30": 44.329441}, "trend_signal": 1, "fair_value": 27.905192, "relative_strength": 34.724155, "rate_of_change": 1.6277985029723872, "market_dynamics": 1.132278, "expectation": {"probability": 46.0781, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 55.0, "high": 60.0, "low": 51.549999, "close": 55.07, "volume": 1899077}, "trend_line": 42.996, "activity_lines": {"activity_5": 57.023334, "activity_10": 53.364182, "activity_20": 47.631572, "activity_30": 45.158129}, "trend_signal": 1, "fair_value": 28.147949, "relative_strength": 36.092849, "rate_of_change": 1.8251270670825377, "market_dynamics": 1.00216, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.900002, "high": 57.75, "low": 52.0, "close": 57.419998, "volume": 751416}, "trend_line": 43.351667, "activity_lines": {"activity_5": 56.942, "activity_10": 54.816909, "activity_20": 48.896667, "activity_30": 46.08871}, "trend_signal": 1, "fair_value": 28.401603, "relative_strength": 39.356648, "rate_of_change": 0.827209507861189, "market_dynamics": 0.931053, "expectation": {"probability": 43.5786, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.099998, "high": 59.200001, "low": 53.799999, "close": 54.43, "volume": 610018}, "trend_line": 43.761, "activity_lines": {"activity_5": 55.802, "activity_10": 55.365818, "activity_20": 49.787762, "activity_30": 46.803441}, "trend_signal": 1, "fair_value": 28.630641, "relative_strength": 31.450875, "rate_of_change": 0.9442151324884548, "market_dynamics": 0.751123, "expectation": {"probability": 44.9655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.0, "high": 55.5, "low": 47.25, "close": 49.419998, "volume": 569649}, "trend_line": 43.936667, "activity_lines": {"activity_5": 53.503999, "activity_10": 54.684363, "activity_20": 50.127, "activity_30": 47.168538}, "trend_signal": 1, "fair_value": 28.834295, "relative_strength": 21.609973, "rate_of_change": 0.4014236420557051, "market_dynamics": 0.534745, "expectation": {"probability": 44.8653, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.419998, "high": 51.830002, "low": 45.599998, "close": 46.330002, "volume": 450098}, "trend_line": 44.081, "activity_lines": {"activity_5": 50.835333, "activity_10": 53.334545, "activity_20": 50.118, "activity_30": 47.322946}, "trend_signal": 1, "fair_value": 28.990897, "relative_strength": 11.591727, "rate_of_change": 0.32850238731127046, "market_dynamics": 0.258417, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.5, "high": 49.490002, "low": 46.0, "close": 48.810001, "volume": 400972}, "trend_line": 44.348, "activity_lines": {"activity_5": 49.594, "activity_10": 52.387455, "activity_20": 50.313143, "activity_30": 47.628043}, "trend_signal": 1, "fair_value": 29.182628, "relative_strength": 15.603162, "rate_of_change": 0.6057031374061295, "market_dynamics": -0.043071, "expectation": {"probability": 43.3718, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.650002, "high": 54.98, "low": 46.5, "close": 52.810001, "volume": 793209}, "trend_line": 44.865, "activity_lines": {"activity_5": 50.103334, "activity_10": 52.085091, "activity_20": 50.839191, "activity_30": 48.173979}, "trend_signal": 1, "fair_value": 29.394872, "relative_strength": 21.170795, "rate_of_change": 1.165779742040234, "market_dynamics": -0.227486, "expectation": {"probability": 43.2726, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.869999, "high": 54.0, "low": 48.5, "close": 49.98, "volume": 417528}, "trend_line": 45.271, "activity_lines": {"activity_5": 49.976667, "activity_10": 51.335091, "activity_20": 51.050857, "activity_30": 48.503979}, "trend_signal": 1, "fair_value": 29.572949, "relative_strength": 13.810966, "rate_of_change": 0.9049370333221861, "market_dynamics": -0.393935, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.880001, "high": 52.470001, "low": 47.400002, "close": 47.93, "volume": 515106}, "trend_line": 45.550334, "activity_lines": {"activity_5": 49.463334, "activity_10": 50.432909, "activity_20": 51.016524, "activity_30": 48.675527}, "trend_signal": 1, "fair_value": 29.699423, "relative_strength": 13.982224, "rate_of_change": 0.6170263524110328, "market_dynamics": -0.514515, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.549999, "high": 48.900002, "low": 45.200001, "close": 45.799999, "volume": 305532}, "trend_line": 45.803667, "activity_lines": {"activity_5": 48.339333, "activity_10": 49.350364, "activity_20": 50.73481, "activity_30": 48.691635}, "trend_signal": 1, "fair_value": 29.804231, "relative_strength": 7.430606, "rate_of_change": 0.5561605761222251, "market_dynamics": -0.665004, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.720001, "high": 48.57, "low": 43.380001, "close": 47.599998, "volume": 387369}, "trend_line": 46.108667, "activity_lines": {"activity_5": 47.850666, "activity_10": 48.768545, "activity_20": 50.583809, "activity_30": 48.807527}, "trend_signal": 1, "fair_value": 29.869936, "relative_strength": 10.249924, "rate_of_change": 0.6658855501678496, "market_dynamics": -0.872617, "expectation": {"probability": 40.7472, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.009998, "high": 48.400002, "low": 40.75, "close": 41.439999, "volume": 708021}, "trend_line": 46.200667, "activity_lines": {"activity_5": 45.389332, "activity_10": 47.202545, "activity_20": 49.79319, "activity_30": 48.506323}, "trend_signal": 0, "fair_value": 29.909295, "relative_strength": -1.766502, "rate_of_change": 0.19952864826911143, "market_dynamics": -0.998074, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.650002, "high": 43.48, "low": 38.52, "close": 41.119999, "volume": 795943}, "trend_line": 46.28, "activity_lines": {"activity_5": 43.579332, "activity_10": 45.868908, "activity_20": 48.953857, "activity_30": 48.178538}, "trend_signal": 0, "fair_value": 29.951731, "relative_strength": -1.579045, "rate_of_change": 0.1717139711424476, "market_dynamics": -1.055974, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.0, "high": 43.150002, "low": 38.549999, "close": 38.740002, "volume": 582376}, "trend_line": 46.301667, "activity_lines": {"activity_5": 41.566667, "activity_10": 44.344545, "activity_20": 47.867571, "activity_30": 47.692086}, "trend_signal": 0, "fair_value": 30.000705, "relative_strength": -6.489445, "rate_of_change": 0.04681719965427997, "market_dynamics": -1.111663, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.75, "high": 39.599998, "low": 34.959999, "close": 39.310001, "volume": 937534}, "trend_line": 46.292, "activity_lines": {"activity_5": 40.356667, "activity_10": 43.118, "activity_20": 46.858524, "activity_30": 47.241011}, "trend_signal": 0, "fair_value": 30.053013, "relative_strength": -6.681033, "rate_of_change": -0.020878297967112748, "market_dynamics": -1.103518, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.75, "high": 43.299999, "low": 37.34, "close": 37.810001, "volume": 751953}, "trend_line": 46.275667, "activity_lines": {"activity_5": 39.079334, "activity_10": 41.746364, "activity_20": 45.727429, "activity_30": 46.693785}, "trend_signal": 0, "fair_value": 30.122949, "relative_strength": -10.420985, "rate_of_change": -0.03528255422103828, "market_dynamics": -1.135956, "expectation": {"probability": 53.8541, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.369999, "high": 39.369999, "low": 34.0, "close": 34.369999, "volume": 658570}, "trend_line": 45.975, "activity_lines": {"activity_5": 37.308, "activity_10": 39.949273, "activity_20": 44.299476, "activity_30": 45.925677}, "trend_signal": 0, "fair_value": 30.183013, "relative_strength": -16.367358, "rate_of_change": -0.6497302351147033, "market_dynamics": -1.237016, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.990002, "high": 36.66, "low": 32.990002, "close": 34.5, "volume": 631329}, "trend_line": 45.814334, "activity_lines": {"activity_5": 36.051334, "activity_10": 38.511091, "activity_20": 42.989238, "activity_30": 45.185355}, "trend_signal": 0, "fair_value": 30.263141, "relative_strength": -15.684874, "rate_of_change": -0.34946383904295614, "market_dynamics": -1.305268, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.349998, "high": 35.349998, "low": 31.01, "close": 31.469999, "volume": 437796}, "trend_line": 45.577333, "activity_lines": {"activity_5": 34.226, "activity_10": 36.803454, "activity_20": 41.521905, "activity_30": 44.259914}, "trend_signal": 0, "fair_value": 30.309103, "relative_strength": -20.862013, "rate_of_change": -0.5173075308701407, "market_dynamics": -1.426515, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.26, "high": 36.43, "low": 28.459999, "close": 35.740002, "volume": 1021115}, "trend_line": 45.527, "activity_lines": {"activity_5": 34.308667, "activity_10": 36.171455, "activity_20": 40.59381, "activity_30": 43.625247}, "trend_signal": 0, "fair_value": 30.369615, "relative_strength": -11.791144, "rate_of_change": -0.11043428100543301, "market_dynamics": -1.367035, "expectation": {"probability": 49.9044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 31.59, "close": 32.450001, "volume": 631595}, "trend_line": 45.392667, "activity_lines": {"activity_5": 33.532667, "activity_10": 35.124182, "activity_20": 39.445714, "activity_30": 42.78157}, "trend_signal": 0, "fair_value": 30.417692, "relative_strength": -19.438321, "rate_of_change": -0.29506227074043545, "market_dynamics": -1.384158, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.450001, "high": 35.990002, "low": 31.950001, "close": 34.259998, "volume": 556411}, "trend_line": 45.281, "activity_lines": {"activity_5": 33.717333, "activity_10": 34.681455, "activity_20": 38.577714, "activity_30": 42.063333}, "trend_signal": 0, "fair_value": 30.489551, "relative_strength": -18.312903, "rate_of_change": -0.24600228931250984, "market_dynamics": -1.35804, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.939999, "high": 36.450001, "low": 31.700001, "close": 32.07, "volume": 787929}, "trend_line": 45.121333, "activity_lines": {"activity_5": 33.179333, "activity_10": 33.971091, "activity_20": 37.611429, "activity_30": 41.211011}, "trend_signal": 0, "fair_value": 30.5525, "relative_strength": -24.028996, "rate_of_change": -0.35261367902652085, "market_dynamics": -1.279397, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.59, "high": 34.970001, "low": 32.34, "close": 33.119999, "volume": 408554}, "trend_line": 44.773333, "activity_lines": {"activity_5": 33.153333, "activity_10": 33.616182, "activity_20": 36.851619, "activity_30": 40.436731}, "trend_signal": 0, "fair_value": 30.585641, "relative_strength": -18.887363, "rate_of_change": -0.7712538102542293, "market_dynamics": -1.323848, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.0, "high": 34.0, "low": 27.02, "close": 32.509998, "volume": 444675}, "trend_line": 44.401, "activity_lines": {"activity_5": 32.813999, "activity_10": 33.252545, "activity_20": 36.111333, "activity_30": 39.645548}, "trend_signal": 0, "fair_value": 30.631218, "relative_strength": -19.728974, "rate_of_change": -0.8315954499076439, "market_dynamics": -1.231998, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.599998, "high": 38.290001, "low": 32.57, "close": 35.799999, "volume": 637077}, "trend_line": 44.118667, "activity_lines": {"activity_5": 33.786665, "activity_10": 33.610727, "activity_20": 35.75019, "activity_30": 39.090645}, "trend_signal": 0, "fair_value": 30.698846, "relative_strength": -14.943058, "rate_of_change": -0.6358708137204145, "market_dynamics": -0.895661, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.98, "high": 36.48, "low": 33.23, "close": 34.279999, "volume": 1288849}, "trend_line": 43.378333, "activity_lines": {"activity_5": 34.029332, "activity_10": 33.72909, "activity_20": 35.306238, "activity_30": 38.455892}, "trend_signal": 0, "fair_value": 30.766987, "relative_strength": -18.794463, "rate_of_change": -1.6780516056842882, "market_dynamics": -0.480986, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.25, "high": 34.740002, "low": 31.5, "close": 33.470001, "volume": 420243}, "trend_line": 42.423667, "activity_lines": {"activity_5": 34.000666, "activity_10": 33.701818, "activity_20": 34.873381, "activity_30": 37.816645}, "trend_signal": 0, "fair_value": 30.829295, "relative_strength": -21.334631, "rate_of_change": -2.2007899658108023, "market_dynamics": -0.205564, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.25, "high": 34.75, "low": 30.110001, "close": 31.67, "volume": 1117799}, "trend_line": 41.502333, "activity_lines": {"activity_5": 33.278666, "activity_10": 33.366, "activity_20": 34.347714, "activity_30": 37.12286}, "trend_signal": 0, "fair_value": 30.892564, "relative_strength": -24.204777, "rate_of_change": -2.1717453137655487, "market_dynamics": 0.178615, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.439999, "high": 37.880001, "low": 32.439999, "close": 36.959999, "volume": 1011033}, "trend_line": 40.889666, "activity_lines": {"activity_5": 34.416666, "activity_10": 33.988363, "activity_20": 34.403285, "activity_30": 36.829806}, "trend_signal": 0, "fair_value": 30.988141, "relative_strength": -14.92848, "rate_of_change": -1.4762230354616495, "market_dynamics": 0.404241, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.0, "high": 37.950001, "low": 34.310001, "close": 35.68, "volume": 1100784}, "trend_line": 40.243333, "activity_lines": {"activity_5": 34.831333, "activity_10": 34.355818, "activity_20": 34.379047, "activity_30": 36.493699}, "trend_signal": 0, "fair_value": 31.072949, "relative_strength": -17.060241, "rate_of_change": -1.58067566509347, "market_dynamics": 0.509194, "expectation": {"probability": 48.9323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.66, "high": 38.5, "low": 35.25, "close": 37.049999, "volume": 970428}, "trend_line": 39.564333, "activity_lines": {"activity_5": 35.710666, "activity_10": 34.913636, "activity_20": 34.542047, "activity_30": 36.287677}, "trend_signal": 0, "fair_value": 31.159167, "relative_strength": -13.327943, "rate_of_change": -1.6872359950901732, "market_dynamics": 0.754609, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.049999, "high": 38.740002, "low": 36.0, "close": 36.330002, "volume": 825500}, "trend_line": 38.961, "activity_lines": {"activity_5": 36.165334, "activity_10": 35.289818, "activity_20": 34.657381, "activity_30": 36.079011}, "trend_signal": 0, "fair_value": 31.246859, "relative_strength": -15.684234, "rate_of_change": -1.524941669053284, "market_dynamics": 0.841861, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.259998, "high": 41.439999, "low": 35.889999, "close": 36.290001, "volume": 1583462}, "trend_line": 38.523333, "activity_lines": {"activity_5": 36.416001, "activity_10": 35.581273, "activity_20": 34.791714, "activity_30": 35.906688}, "trend_signal": 0, "fair_value": 31.346154, "relative_strength": -14.636168, "rate_of_change": -1.1233464233464172, "market_dynamics": 0.892921, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.299999, "high": 36.959999, "low": 33.610001, "close": 33.970001, "volume": 598418}, "trend_line": 38.111333, "activity_lines": {"activity_5": 35.585334, "activity_10": 35.393273, "activity_20": 34.716762, "activity_30": 35.612925}, "trend_signal": 0, "fair_value": 31.429936, "relative_strength": -21.08555, "rate_of_change": -1.0694817086569302, "market_dynamics": 0.747629, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.970001, "high": 35.950001, "low": 33.5, "close": 34.75, "volume": 547840}, "trend_line": 37.642667, "activity_lines": {"activity_5": 35.214001, "activity_10": 35.320546, "activity_20": 34.741524, "activity_30": 35.396064}, "trend_signal": 0, "fair_value": 31.522885, "relative_strength": -20.722488, "rate_of_change": -1.229728700384211, "market_dynamics": 0.602647, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.450001, "high": 35.549999, "low": 33.799999, "close": 34.220001, "volume": 568523}, "trend_line": 37.023, "activity_lines": {"activity_5": 34.728001, "activity_10": 35.170546, "activity_20": 34.730381, "activity_30": 35.175247}, "trend_signal": 0, "fair_value": 31.611795, "relative_strength": -21.137572, "rate_of_change": -1.6461825088004516, "market_dynamics": 0.506046, "expectation": {"probability": 47.7052, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.709999, "high": 36.0, "low": 33.16, "close": 34.23, "volume": 829312}, "trend_line": 36.498, "activity_lines": {"activity_5": 34.434, "activity_10": 35.023455, "activity_20": 34.720905, "activity_30": 34.995054}, "trend_signal": 0, "fair_value": 31.703654, "relative_strength": -19.956042, "rate_of_change": -1.4180374361883306, "market_dynamics": 0.333466, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.5, "high": 34.5, "low": 32.799999, "close": 33.32, "volume": 528146}, "trend_line": 36.011, "activity_lines": {"activity_5": 33.976667, "activity_10": 34.697091, "activity_20": 34.626048, "activity_30": 34.790022}, "trend_signal": 0, "fair_value": 31.786474, "relative_strength": -21.130376, "rate_of_change": -1.3343196887500544, "market_dynamics": 0.242966, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 32.400002, "close": 33.09, "volume": 414081}, "trend_line": 35.587333, "activity_lines": {"activity_5": 33.640667, "activity_10": 34.298909, "activity_20": 34.500476, "activity_30": 34.60157}, "trend_signal": 0, "fair_value": 31.845705, "relative_strength": -21.03517, "rate_of_change": -1.176493293715814, "market_dynamics": 0.059017, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.490002, "high": 34.880001, "low": 30.120001, "close": 31.99, "volume": 826513}, "trend_line": 35.067, "activity_lines": {"activity_5": 32.996667, "activity_10": 33.771091, "activity_20": 34.282762, "activity_30": 34.369484}, "trend_signal": 0, "fair_value": 31.90141, "relative_strength": -22.587823, "rate_of_change": -1.4621297977007741, "market_dynamics": -0.100642, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.35, "high": 33.720001, "low": 30.049999, "close": 30.690001, "volume": 780783}, "trend_line": 34.708667, "activity_lines": {"activity_5": 32.103334, "activity_10": 33.074, "activity_20": 33.943429, "activity_30": 34.087097}, "trend_signal": 0, "fair_value": 31.955513, "relative_strength": -24.886791, "rate_of_change": -1.0218524538740177, "market_dynamics": -0.344845, "expectation": {"probability": 48.1413, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.6, "high": 32.5, "low": 30.6, "close": 31.620001, "volume": 176193}, "trend_line": 34.392, "activity_lines": {"activity_5": 31.755334, "activity_10": 32.661637, "activity_20": 33.709667, "activity_30": 33.887828}, "trend_signal": 0, "fair_value": 32.013974, "relative_strength": -23.274282, "rate_of_change": -0.9123571354670447, "market_dynamics": -0.474477, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.41, "high": 33.59, "low": 31.02, "close": 31.6, "volume": 373621}, "trend_line": 34.154, "activity_lines": {"activity_5": 31.574667, "activity_10": 32.331273, "activity_20": 33.476143, "activity_30": 33.707699}, "trend_signal": 0, "fair_value": 32.072628, "relative_strength": -23.84503, "rate_of_change": -0.6920214003256557, "market_dynamics": -0.603523, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.6, "high": 31.98, "low": 30.309999, "close": 30.66, "volume": 274032}, "trend_line": 33.865667, "activity_lines": {"activity_5": 31.195334, "activity_10": 31.915273, "activity_20": 33.160334, "activity_30": 33.48228}, "trend_signal": 0, "fair_value": 32.093205, "relative_strength": -24.591032, "rate_of_change": -0.8442144404754977, "market_dynamics": -0.785987, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.52, "high": 34.5, "low": 29.969999, "close": 33.209999, "volume": 1499244}, "trend_line": 33.712333, "activity_lines": {"activity_5": 31.828, "activity_10": 32.023091, "activity_20": 33.096191, "activity_30": 33.439979}, "trend_signal": 0, "fair_value": 32.128526, "relative_strength": -18.972143, "rate_of_change": -0.4527712387888328, "market_dynamics": -0.594991, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.299999, "high": 39.080002, "low": 33.0, "close": 33.98, "volume": 2695761}, "trend_line": 33.699333, "activity_lines": {"activity_5": 32.636, "activity_10": 32.298909, "activity_20": 33.117714, "activity_30": 33.457247}, "trend_signal": 0, "fair_value": 32.179359, "relative_strength": -17.972851, "rate_of_change": -0.03856155549957971, "market_dynamics": -0.302184, "expectation": {"probability": 44.7951, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.07, "high": 35.869999, "low": 33.299999, "close": 34.580002, "volume": 894956}, "trend_line": 33.702, "activity_lines": {"activity_5": 33.424667, "activity_10": 32.688182, "activity_20": 33.19781, "activity_30": 33.514065}, "trend_signal": 0, "fair_value": 32.234038, "relative_strength": -16.886386, "rate_of_change": 0.007914103225708687, "market_dynamics": 0.065379, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.59, "high": 36.5, "low": 32.02, "close": 32.970001, "volume": 605753}, "trend_line": 33.752, "activity_lines": {"activity_5": 33.479334, "activity_10": 32.778364, "activity_20": 33.119286, "activity_30": 33.466839}, "trend_signal": 0, "fair_value": 32.2925, "relative_strength": -17.805447, "rate_of_change": 0.14835914782506754, "market_dynamics": 0.393888, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.82, "high": 33.700001, "low": 32.0, "close": 33.360001, "volume": 333815}, "trend_line": 33.672667, "activity_lines": {"activity_5": 33.572668, "activity_10": 32.945819, "activity_20": 33.071715, "activity_30": 33.441549}, "trend_signal": 0, "fair_value": 32.351218, "relative_strength": -16.505542, "rate_of_change": -0.235046812040784, "market_dynamics": 0.425957, "expectation": {"probability": 45.4981, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.360001, "high": 33.900002, "low": 31.1, "close": 31.690001, "volume": 299586}, "trend_line": 33.647333, "activity_lines": {"activity_5": 32.929334, "activity_10": 32.804728, "activity_20": 32.882239, "activity_30": 33.313635}, "trend_signal": 0, "fair_value": 32.405962, "relative_strength": -20.847484, "rate_of_change": -0.07523609579245312, "market_dynamics": 0.269646, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.360001, "high": 34.509998, "low": 31.370001, "close": 31.959999, "volume": 527041}, "trend_line": 33.570667, "activity_lines": {"activity_5": 32.477334, "activity_10": 32.718182, "activity_20": 32.737477, "activity_30": 33.204775}, "trend_signal": 0, "fair_value": 32.466603, "relative_strength": -20.54203, "rate_of_change": -0.2278516398313144, "market_dynamics": 0.198951, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.959999, "high": 32.98, "low": 31.6, "close": 31.85, "volume": 228854}, "trend_line": 33.563333, "activity_lines": {"activity_5": 32.123333, "activity_10": 32.588546, "activity_20": 32.606477, "activity_30": 33.093764}, "trend_signal": 0, "fair_value": 32.523654, "relative_strength": -20.052675, "rate_of_change": -0.021846453035920237, "market_dynamics": 0.190563, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.85, "high": 32.889999, "low": 31.299999, "close": 31.66, "volume": 392224}, "trend_line": 33.514667, "activity_lines": {"activity_5": 31.888, "activity_10": 32.420182, "activity_20": 32.478715, "activity_30": 32.970968}, "trend_signal": 0, "fair_value": 32.582372, "relative_strength": -19.164812, "rate_of_change": -0.14499751857182125, "market_dynamics": 0.183127, "expectation": {"probability": 48.9532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.66, "high": 31.98, "low": 30.82, "close": 31.07, "volume": 273819}, "trend_line": 33.466667, "activity_lines": {"activity_5": 31.543333, "activity_10": 32.143455, "activity_20": 32.31681, "activity_30": 32.813248}, "trend_signal": 0, "fair_value": 32.636346, "relative_strength": -18.895735, "rate_of_change": -0.14322087699693337, "market_dynamics": 0.219369, "expectation": {"probability": 47.4969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.68, "high": 31.68, "low": 30.65, "close": 30.799999, "volume": 211476}, "trend_line": 33.3, "activity_lines": {"activity_5": 31.261333, "activity_10": 31.810182, "activity_20": 32.143, "activity_30": 32.641205}, "trend_signal": 0, "fair_value": 32.693397, "relative_strength": -19.963417, "rate_of_change": -0.4980089591831893, "market_dynamics": 0.169567, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 31.34, "low": 29.66, "close": 29.85, "volume": 277128}, "trend_line": 33.152334, "activity_lines": {"activity_5": 30.722, "activity_10": 31.348, "activity_20": 31.897524, "activity_30": 32.418624}, "trend_signal": 0, "fair_value": 32.734423, "relative_strength": -22.102855, "rate_of_change": -0.44344144144142306, "market_dynamics": -0.015076, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.51, "high": 29.85, "low": 28.5, "close": 29.309999, "volume": 232927}, "trend_line": 33.013667, "activity_lines": {"activity_5": 30.143333, "activity_10": 30.862727, "activity_20": 31.621429, "activity_30": 32.170731}, "trend_signal": 0, "fair_value": 32.77391, "relative_strength": -22.994718, "rate_of_change": -0.4182722097334239, "market_dynamics": -0.289178, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.76, "high": 29.76, "low": 27.0, "close": 27.360001, "volume": 259194}, "trend_line": 32.87, "activity_lines": {"activity_5": 29.084, "activity_10": 30.118727, "activity_20": 31.183048, "activity_30": 31.805979}, "trend_signal": 0, "fair_value": 32.800897, "relative_strength": -27.014395, "rate_of_change": -0.43517431735166123, "market_dynamics": -0.655108, "expectation": {"probability": 44.6629, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.040001, "high": 29.49, "low": 26.1, "close": 27.5, "volume": 335994}, "trend_line": 32.554667, "activity_lines": {"activity_5": 28.358, "activity_10": 29.502182, "activity_20": 30.786381, "activity_30": 31.459527}, "trend_signal": 0, "fair_value": 32.824615, "relative_strength": -25.282337, "rate_of_change": -0.9593337389716929, "market_dynamics": -1.024451, "expectation": {"probability": 42.4346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.360001, "high": 28.450001, "low": 26.1, "close": 27.059999, "volume": 223181}, "trend_line": 32.267334, "activity_lines": {"activity_5": 27.723333, "activity_10": 28.912182, "activity_20": 30.374429, "activity_30": 31.105032}, "trend_signal": 0, "fair_value": 32.866346, "relative_strength": -25.242622, "rate_of_change": -0.8826169224830461, "market_dynamics": -1.285737, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.75, "high": 28.0, "low": 26.66, "close": 27.1, "volume": 184962}, "trend_line": 31.935667, "activity_lines": {"activity_5": 27.351333, "activity_10": 28.413636, "activity_20": 29.989762, "activity_30": 30.771656}, "trend_signal": 0, "fair_value": 32.896474, "relative_strength": -24.430114, "rate_of_change": -1.0278723367725375, "market_dynamics": -1.454885, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.860001, "high": 28.0, "low": 26.02, "close": 27.870001, "volume": 358011}, "trend_line": 31.653667, "activity_lines": {"activity_5": 27.419334, "activity_10": 28.143455, "activity_20": 29.695524, "activity_30": 30.509355}, "trend_signal": 0, "fair_value": 32.929615, "relative_strength": -22.122514, "rate_of_change": -0.8830252394603189, "market_dynamics": -1.342558, "expectation": {"probability": 41.634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.870001, "high": 28.639999, "low": 26.389999, "close": 26.5, "volume": 328554}, "trend_line": 31.327334, "activity_lines": {"activity_5": 27.126667, "activity_10": 27.696545, "activity_20": 29.288667, "activity_30": 30.17686}, "trend_signal": 0, "fair_value": 32.953654, "relative_strength": -23.29076, "rate_of_change": -1.0309484837886183, "market_dynamics": -1.286313, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.299999, "high": 26.68, "low": 25.120001, "close": 25.83, "volume": 185873}, "trend_line": 31.056, "activity_lines": {"activity_5": 26.668, "activity_10": 27.221636, "activity_20": 28.842286, "activity_30": 29.822194}, "trend_signal": 0, "fair_value": 32.977564, "relative_strength": -24.43382, "rate_of_change": -0.8661254098417679, "market_dynamics": -1.244459, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.799999, "high": 26.09, "low": 22.65, "close": 24.07, "volume": 321725}, "trend_line": 30.7, "activity_lines": {"activity_5": 25.734, "activity_10": 26.522, "activity_20": 28.251286, "activity_30": 29.371484}, "trend_signal": 0, "fair_value": 32.995962, "relative_strength": -27.011352, "rate_of_change": -1.1463163317877436, "market_dynamics": -1.199626, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.540001, "high": 25.49, "low": 23.41, "close": 23.59, "volume": 216895}, "trend_line": 30.345667, "activity_lines": {"activity_5": 24.839333, "activity_10": 25.857455, "activity_20": 27.658095, "activity_30": 28.912774}, "trend_signal": 0, "fair_value": 33.010641, "relative_strength": -28.461492, "rate_of_change": -1.154179153094464, "market_dynamics": -1.341555, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.530001, "high": 25.799999, "low": 23.709999, "close": 24.440001, "volume": 193766}, "trend_line": 30.019334, "activity_lines": {"activity_5": 24.462, "activity_10": 25.461273, "activity_20": 27.195333, "activity_30": 28.531764}, "trend_signal": 0, "fair_value": 33.033974, "relative_strength": -26.248039, "rate_of_change": -1.0753858203215576, "market_dynamics": -1.367174, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.92, "high": 25.9, "low": 24.049999, "close": 24.629999, "volume": 212177}, "trend_line": 29.729667, "activity_lines": {"activity_5": 24.376667, "activity_10": 25.188182, "activity_20": 26.798952, "activity_30": 28.184065}, "trend_signal": 0, "fair_value": 33.066538, "relative_strength": -24.425668, "rate_of_change": -0.9649347983536258, "market_dynamics": -1.318452, "expectation": {"probability": 41.8001, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.629999, "high": 25.07, "low": 22.25, "close": 22.950001, "volume": 302045}, "trend_line": 29.391667, "activity_lines": {"activity_5": 23.856, "activity_10": 24.659273, "activity_20": 26.282286, "activity_30": 27.746667}, "trend_signal": 0, "fair_value": 33.089615, "relative_strength": -29.200931, "rate_of_change": -1.1369114897923256, "market_dynamics": -1.296124, "expectation": {"probability": 44.4803, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.200001, "close": 22.870001, "volume": 167537}, "trend_line": 29.087667, "activity_lines": {"activity_5": 23.500667, "activity_10": 24.198546, "activity_20": 25.807572, "activity_30": 27.325914}, "trend_signal": 0, "fair_value": 33.115385, "relative_strength": -27.784441, "rate_of_change": -1.0343067645669843, "market_dynamics": -1.265085, "expectation": {"probability": 44.2349, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.709999, "high": 22.940001, "low": 20.200001, "close": 22.26, "volume": 315828}, "trend_line": 28.806667, "activity_lines": {"activity_5": 23.022, "activity_10": 23.703091, "activity_20": 25.316762, "activity_30": 26.88542}, "trend_signal": 0, "fair_value": 33.136923, "relative_strength": -26.863145, "rate_of_change": -0.9660451627144894, "market_dynamics": -1.206978, "expectation": {"probability": 42.8418, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.690001, "high": 22.690001, "low": 20.01, "close": 21.25, "volume": 257180}, "trend_line": 28.461, "activity_lines": {"activity_5": 22.295334, "activity_10": 23.112, "activity_20": 24.775953, "activity_30": 26.397893}, "trend_signal": 0, "fair_value": 33.160321, "relative_strength": -25.65319, "rate_of_change": -1.199954857672366, "market_dynamics": -1.19584, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.1, "high": 23.799999, "low": 20.6, "close": 22.200001, "volume": 239959}, "trend_line": 28.147667, "activity_lines": {"activity_5": 22.098001, "activity_10": 22.814, "activity_20": 24.376095, "activity_30": 25.993957}, "trend_signal": 0, "fair_value": 33.193654, "relative_strength": -21.587487, "rate_of_change": -1.1009205579565022, "market_dynamics": -1.157232, "expectation": {"probability": 41.7211, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.190001, "high": 22.9, "low": 19.84, "close": 20.16, "volume": 309522}, "trend_line": 27.797667, "activity_lines": {"activity_5": 21.382667, "activity_10": 22.223273, "activity_20": 23.827, "activity_30": 25.478624}, "trend_signal": 0, "fair_value": 33.21359, "relative_strength": -27.324928, "rate_of_change": -1.243442307314485, "market_dynamics": -1.06013, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.26, "high": 22.950001, "low": 18.309999, "close": 22.459999, "volume": 397211}, "trend_line": 27.439334, "activity_lines": {"activity_5": 21.62, "activity_10": 22.153818, "activity_20": 23.548905, "activity_30": 25.134258}, "trend_signal": 0, "fair_value": 33.239936, "relative_strength": -18.061403, "rate_of_change": -1.289075806253819, "market_dynamics": -0.808147, "expectation": {"probability": 40.1305, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.09, "high": 24.620001, "low": 20.299999, "close": 23.290001, "volume": 415057}, "trend_line": 27.083, "activity_lines": {"activity_5": 22.161334, "activity_10": 22.264546, "activity_20": 23.389572, "activity_30": 24.866559}, "trend_signal": 0, "fair_value": 33.262949, "relative_strength": -19.17158, "rate_of_change": -1.2986248135614384, "market_dynamics": -0.345882, "expectation": {"probability": 40.37, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.1, "high": 25.5, "low": 22.1, "close": 25.379999, "volume": 485440}, "trend_line": 26.776333, "activity_lines": {"activity_5": 23.330666, "activity_10": 22.760727, "activity_20": 23.460524, "activity_30": 24.756688}, "trend_signal": 0, "fair_value": 33.302244, "relative_strength": -12.368559, "rate_of_change": -1.1323228593582595, "market_dynamics": 0.258384, "expectation": {"probability": 41.8379, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.379999, "high": 30.450001, "low": 24.43, "close": 26.690001, "volume": 2659583}, "trend_line": 26.567, "activity_lines": {"activity_5": 24.661333, "activity_10": 23.478, "activity_20": 23.674953, "activity_30": 24.751118}, "trend_signal": 0, "fair_value": 33.351859, "relative_strength": -5.616681, "rate_of_change": -0.7817836744112828, "market_dynamics": 0.868356, "expectation": {"probability": 43.0546, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.98, "high": 32.5, "low": 26.98, "close": 27.940001, "volume": 1403194}, "trend_line": 26.386333, "activity_lines": {"activity_5": 26.109334, "activity_10": 24.385091, "activity_20": 24.011619, "activity_30": 24.839699}, "trend_signal": 0, "fair_value": 33.401154, "relative_strength": -1.268751, "rate_of_change": -0.6800429103775348, "market_dynamics": 1.268552, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.91, "high": 29.940001, "low": 27.0, "close": 27.77, "volume": 417892}, "trend_line": 26.255667, "activity_lines": {"activity_5": 26.982, "activity_10": 25.170546, "activity_20": 24.33, "activity_30": 24.928968}, "trend_signal": 0, "fair_value": 33.447756, "relative_strength": -2.322841, "rate_of_change": -0.4952033312093859, "market_dynamics": 1.374387, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.77, "high": 29.25, "low": 25.75, "close": 26.459999, "volume": 432441}, "trend_line": 26.072333, "activity_lines": {"activity_5": 27.064, "activity_10": 25.628727, "activity_20": 24.520238, "activity_30": 24.942151}, "trend_signal": 0, "fair_value": 33.493974, "relative_strength": -4.273293, "rate_of_change": -0.6982644927664513, "market_dynamics": 1.279484, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.799999, "high": 27.889999, "low": 24.33, "close": 26.77, "volume": 448533}, "trend_line": 25.903, "activity_lines": {"activity_5": 27.038, "activity_10": 26.066909, "activity_20": 24.743048, "activity_30": 24.987161}, "trend_signal": 0, "fair_value": 33.540897, "relative_strength": -2.971257, "rate_of_change": -0.649473907839401, "market_dynamics": 1.143476, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.049999, "high": 27.59, "low": 26.17, "close": 27.34, "volume": 285913}, "trend_line": 25.759, "activity_lines": {"activity_5": 27.109333, "activity_10": 26.508364, "activity_20": 25.025381, "activity_30": 25.079871}, "trend_signal": 0, "fair_value": 33.589231, "relative_strength": 0.374044, "rate_of_change": -0.5559201636875974, "market_dynamics": 0.996851, "expectation": {"probability": 41.2718, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4da0a4c6-ec4e-4215-ab5e-4079931580f2/", "share_image": "https://sharemaestro.com/terminal/4da0a4c6-ec4e-4215-ab5e-4079931580f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}