{"ticker": {"uuid": "4da15f59-c0ee-458c-972a-e8c01884a50c", "symbol": "3320", "name": "Cross Plus Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3320 fell 2.92%, moving from 1,369.00 to 1,329.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -23.93 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 56.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,329.00"}, {"label": "12-Week Change", "value": "-2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.93"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1316.0, "high": 1329.0, "low": 1289.0, "close": 1329.0, "volume": 39000}, "trend_line": 1356.27277, "activity_lines": {"activity_5": 1313.133333, "activity_10": 1327.6, "activity_20": 1353.651299, "activity_30": 1360.519094}, "trend_signal": 0, "fair_value": 1111.83356, "relative_strength": -23.928601, "rate_of_change": 0.16830333658071495, "market_dynamics": -1.363065, "expectation": {"probability": 56.6125, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 686.53006, "high": 713.040469, "low": 682.873443, "close": 705.727234, "volume": 39600}, "trend_line": 707.196169, "activity_lines": {"activity_5": 693.23383, "activity_10": 692.979004, "activity_20": 694.783574, "activity_30": 699.579157}, "trend_signal": 0, "fair_value": 732.035023, "relative_strength": -11.218833, "rate_of_change": 0.034315407486277115, "market_dynamics": -0.608295, "expectation": {"probability": 44.0381, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 764.233255, "high": 777.03142, "low": 714.868828, "close": 735.894409, "volume": 295000}, "trend_line": 707.627964, "activity_lines": {"activity_5": 707.73842, "activity_10": 701.189773, "activity_20": 698.318305, "activity_30": 701.430656}, "trend_signal": 0, "fair_value": 733.767683, "relative_strength": -11.203883, "rate_of_change": 0.06105731605002027, "market_dynamics": -0.043473, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 743.207642, "high": 746.864264, "low": 727.666929, "close": 733.151855, "volume": 48400}, "trend_line": 707.605509, "activity_lines": {"activity_5": 718.891085, "activity_10": 707.755048, "activity_20": 701.435128, "activity_30": 703.077359}, "trend_signal": 0, "fair_value": 735.427492, "relative_strength": -8.915525, "rate_of_change": -0.0031732776462231934, "market_dynamics": 0.39911, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 734.980225, "high": 749.60675, "low": 727.66693, "close": 749.60675, "volume": 43900}, "trend_line": 707.798958, "activity_lines": {"activity_5": 732.420593, "activity_10": 716.397968, "activity_20": 706.018962, "activity_30": 705.787116}, "trend_signal": 0, "fair_value": 737.248052, "relative_strength": -7.847351, "rate_of_change": 0.0273385378631905, "market_dynamics": 0.902434, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 750.520904, "high": 758.748323, "low": 745.950132, "close": 749.60675, "volume": 61500}, "trend_line": 708.143585, "activity_lines": {"activity_5": 741.562158, "activity_10": 723.977144, "activity_20": 710.428672, "activity_30": 708.484393}, "trend_signal": 1, "fair_value": 739.101775, "relative_strength": -5.481905, "rate_of_change": 0.048689955827832615, "market_dynamics": 1.173934, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 745.950162, "high": 754.177523, "low": 743.207733, "close": 744.121887, "volume": 39500}, "trend_line": 709.272935, "activity_lines": {"activity_5": 744.67032, "activity_10": 729.644918, "activity_20": 714.12883, "activity_30": 710.805574}, "trend_signal": 1, "fair_value": 740.826377, "relative_strength": -6.065528, "rate_of_change": 0.15948036865997045, "market_dynamics": 1.107587, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 740.465148, "high": 1022.939026, "low": 739.550994, "close": 1022.939026, "volume": 607800}, "trend_line": 719.454303, "activity_lines": {"activity_5": 838.157886, "activity_10": 785.192289, "activity_20": 744.221935, "activity_30": 731.042096}, "trend_signal": 1, "fair_value": 744.211147, "relative_strength": 28.619695, "rate_of_change": 1.4354654601334846, "market_dynamics": 1.402139, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1014.711369, "high": 1052.191699, "low": 920.170552, "close": 927.568909, "volume": 1057000}, "trend_line": 726.396191, "activity_lines": {"activity_5": 880.719104, "activity_10": 817.515808, "activity_20": 763.756465, "activity_30": 744.468845}, "trend_signal": 1, "fair_value": 747.234742, "relative_strength": 14.524457, "rate_of_change": 0.9648824075488313, "market_dynamics": 1.548731, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 951.613596, "high": 976.583049, "low": 912.772236, "close": 926.644165, "volume": 155000}, "trend_line": 733.428198, "activity_lines": {"activity_5": 910.010938, "activity_10": 845.288666, "activity_20": 782.172654, "activity_30": 757.388069}, "trend_signal": 1, "fair_value": 749.96185, "relative_strength": 15.857475, "rate_of_change": 0.9680677138902987, "market_dynamics": 1.555911, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 922.944995, "high": 1109.753501, "low": 913.697049, "close": 1028.371582, "volume": 615200}, "trend_line": 743.397581, "activity_lines": {"activity_5": 961.409416, "activity_10": 887.141845, "activity_20": 809.338364, "activity_30": 776.416674}, "trend_signal": 1, "fair_value": 753.368995, "relative_strength": 26.531687, "rate_of_change": 1.3592854797764393, "market_dynamics": 1.752669, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1028.371511, "high": 1049.641887, "low": 947.914427, "close": 1029.296387, "volume": 247700}, "trend_line": 754.093215, "activity_lines": {"activity_5": 994.53184, "activity_10": 922.947868, "activity_20": 834.990453, "activity_30": 794.861758}, "trend_signal": 1, "fair_value": 756.737368, "relative_strength": 29.718134, "rate_of_change": 1.4387501753250986, "market_dynamics": 1.603261, "expectation": {"probability": 49.1757, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1035.769836, "high": 1059.814555, "low": 1014.499523, "close": 1026.521851, "volume": 219400}, "trend_line": 764.877781, "activity_lines": {"activity_5": 1007.717786, "activity_10": 952.366355, "activity_20": 858.685136, "activity_30": 812.437799}, "trend_signal": 1, "fair_value": 760.076779, "relative_strength": 27.712355, "rate_of_change": 1.430136989098893, "market_dynamics": 1.470219, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1038.544332, "high": 1104.204567, "low": 1025.597207, "close": 1079.235107, "volume": 273800}, "trend_line": 777.114738, "activity_lines": {"activity_5": 1038.235962, "activity_10": 986.084935, "activity_20": 885.715825, "activity_30": 832.718917}, "trend_signal": 1, "fair_value": 763.346195, "relative_strength": 28.862187, "rate_of_change": 1.5998578209451164, "market_dynamics": 1.494427, "expectation": {"probability": 48.7061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1087.558463, "high": 1100.505587, "low": 1035.769827, "close": 1070.912231, "volume": 375900}, "trend_line": 789.043795, "activity_lines": {"activity_5": 1055.868766, "activity_10": 1011.997843, "activity_20": 910.066422, "activity_30": 851.673594}, "trend_signal": 1, "fair_value": 766.154357, "relative_strength": 27.341877, "rate_of_change": 1.535044494291917, "market_dynamics": 1.353899, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1201.308162, "high": 1202.232956, "low": 1097.731196, "close": 1129.174194, "volume": 997900}, "trend_line": 803.006331, "activity_lines": {"activity_5": 1083.304354, "activity_10": 1042.661916, "activity_20": 938.157151, "activity_30": 873.617491}, "trend_signal": 1, "fair_value": 769.542738, "relative_strength": 29.586883, "rate_of_change": 1.769551460701874, "market_dynamics": 1.425203, "expectation": {"probability": 48.7109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1135.647792, "high": 1181.887523, "low": 1125.475051, "close": 1157.842896, "volume": 157000}, "trend_line": 817.924491, "activity_lines": {"activity_5": 1113.576001, "activity_10": 1071.637255, "activity_20": 966.931348, "activity_30": 896.510173}, "trend_signal": 1, "fair_value": 773.036666, "relative_strength": 36.318371, "rate_of_change": 1.8577885907103693, "market_dynamics": 1.399304, "expectation": {"probability": 48.6872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1154.143606, "high": 1184.661826, "low": 1119.001433, "close": 1138.422119, "volume": 154900}, "trend_line": 832.103878, "activity_lines": {"activity_5": 1128.804289, "activity_10": 1089.559343, "activity_20": 991.672544, "activity_30": 917.187439}, "trend_signal": 1, "fair_value": 776.400514, "relative_strength": 35.231671, "rate_of_change": 1.7335814193146615, "market_dynamics": 1.300591, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1131.023702, "high": 1155.993154, "low": 1020.973206, "close": 1070.912231, "volume": 203000}, "trend_line": 844.09388, "activity_lines": {"activity_5": 1114.069263, "activity_10": 1093.107213, "activity_20": 1007.893304, "activity_30": 932.594429}, "trend_signal": 1, "fair_value": 779.326019, "relative_strength": 29.781347, "rate_of_change": 1.4409261051418876, "market_dynamics": 1.098089, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1091.25761, "high": 1108.828707, "low": 1036.694601, "close": 1038.544189, "volume": 116900}, "trend_line": 854.39551, "activity_lines": {"activity_5": 1089.099747, "activity_10": 1088.163743, "activity_20": 1019.201002, "activity_30": 945.139611}, "trend_signal": 1, "fair_value": 782.004922, "relative_strength": 20.031023, "rate_of_change": 1.2204365230085463, "market_dynamics": 0.683827, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1036.694682, "high": 1049.641754, "low": 998.778036, "close": 1006.176392, "volume": 69100}, "trend_line": 864.867556, "activity_lines": {"activity_5": 1055.498836, "activity_10": 1075.300672, "activity_20": 1025.736735, "activity_30": 954.931926}, "trend_signal": 1, "fair_value": 784.498689, "relative_strength": 19.5771, "rate_of_change": 1.2256672556718016, "market_dynamics": 0.286482, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1006.176392, "high": 1054.265747, "low": 971.03428, "close": 1054.265747, "volume": 105600}, "trend_line": 877.552016, "activity_lines": {"activity_5": 1046.127563, "activity_10": 1071.58467, "activity_20": 1035.330282, "activity_30": 967.151164}, "trend_signal": 1, "fair_value": 787.345423, "relative_strength": 25.577165, "rate_of_change": 1.4666361238783645, "market_dynamics": -0.11904, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1053.34089, "high": 1053.341066, "low": 1003.402009, "close": 1027.446655, "volume": 38300}, "trend_line": 889.372978, "activity_lines": {"activity_5": 1034.721737, "activity_10": 1062.538481, "activity_20": 1040.709922, "activity_30": 976.821786}, "trend_signal": 1, "fair_value": 790.003477, "relative_strength": 18.115856, "rate_of_change": 1.3470383275833087, "market_dynamics": -0.410032, "expectation": {"probability": 49.375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1045.017832, "high": 1095.88147, "low": 1032.995503, "close": 1095.88147, "volume": 75400}, "trend_line": 903.139915, "activity_lines": {"activity_5": 1053.525879, "activity_10": 1065.918171, "activity_20": 1051.218819, "activity_30": 990.144914}, "trend_signal": 1, "fair_value": 792.999638, "relative_strength": 22.816426, "rate_of_change": 1.547937405402032, "market_dynamics": -0.522067, "expectation": {"probability": 42.4128, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1106.054271, "high": 1115.302216, "low": 1073.686482, "close": 1110.678345, "volume": 59700}, "trend_line": 917.125832, "activity_lines": {"activity_5": 1075.597697, "activity_10": 1071.68554, "activity_20": 1061.409659, "activity_30": 1003.53449}, "trend_signal": 1, "fair_value": 795.973309, "relative_strength": 20.10169, "rate_of_change": 1.5485880723143515, "market_dynamics": -0.542059, "expectation": {"probability": 42.5212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1111.603038, "high": 1116.227011, "low": 1083.859231, "close": 1108.828613, "volume": 35900}, "trend_line": 930.775842, "activity_lines": {"activity_5": 1092.243994, "activity_10": 1076.393575, "activity_20": 1069.704946, "activity_30": 1015.902412}, "trend_signal": 1, "fair_value": 798.666914, "relative_strength": 19.172746, "rate_of_change": 1.4883464758846818, "market_dynamics": -0.514689, "expectation": {"probability": 48.814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1109.753387, "high": 1122.700675, "low": 1069.062459, "close": 1110.678345, "volume": 65000}, "trend_line": 944.48751, "activity_lines": {"activity_5": 1102.663387, "activity_10": 1081.807844, "activity_20": 1076.465817, "activity_30": 1027.509025}, "trend_signal": 1, "fair_value": 801.227095, "relative_strength": 19.528867, "rate_of_change": 1.4731439495181946, "market_dynamics": -0.465125, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1128.249398, "high": 1169.865176, "low": 1109.753438, "close": 1144.89563, "volume": 169000}, "trend_line": 959.339754, "activity_lines": {"activity_5": 1120.727702, "activity_10": 1094.300974, "activity_20": 1084.73997, "activity_30": 1040.438581}, "trend_signal": 1, "fair_value": 804.068084, "relative_strength": 26.712625, "rate_of_change": 1.572518836167556, "market_dynamics": -0.435812, "expectation": {"probability": 42.6903, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1170.789982, "high": 1190.210669, "low": 1039.469035, "close": 1082.009644, "volume": 342400}, "trend_line": 972.522408, "activity_lines": {"activity_5": 1110.00009, "activity_10": 1095.242589, "activity_20": 1086.444235, "activity_30": 1048.352767}, "trend_signal": 1, "fair_value": 803.024829, "relative_strength": 16.782273, "rate_of_change": 1.3741381971334496, "market_dynamics": -0.439514, "expectation": {"probability": 48.9402, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1082.009642, "high": 1105.129506, "low": 1044.092997, "close": 1067.212769, "volume": 139500}, "trend_line": 985.303247, "activity_lines": {"activity_5": 1095.264974, "activity_10": 1093.292092, "activity_20": 1086.003843, "activity_30": 1054.461823}, "trend_signal": 1, "fair_value": 803.440099, "relative_strength": 14.118992, "rate_of_change": 1.3141948087637292, "market_dynamics": -0.504306, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1077.385693, "high": 1114.377442, "low": 1041.318604, "close": 1103.279907, "volume": 143300}, "trend_line": 999.19491, "activity_lines": {"activity_5": 1095.449943, "activity_10": 1097.37801, "activity_20": 1088.329042, "activity_30": 1062.07322}, "trend_signal": 1, "fair_value": 803.427221, "relative_strength": 16.505903, "rate_of_change": 1.4098870619067383, "market_dynamics": -0.541862, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1094.031981, "high": 1129.174205, "low": 1094.031981, "close": 1119.001465, "volume": 47200}, "trend_line": 1012.970717, "activity_lines": {"activity_5": 1101.245345, "activity_10": 1102.556874, "activity_20": 1091.794825, "activity_30": 1069.802675}, "trend_signal": 1, "fair_value": 803.682753, "relative_strength": 17.994367, "rate_of_change": 1.3786906700715664, "market_dynamics": -0.619958, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1123.625403, "high": 1192.985058, "low": 1123.625403, "close": 1172.639526, "volume": 210100}, "trend_line": 1027.528888, "activity_lines": {"activity_5": 1124.365226, "activity_10": 1116.3111, "activity_20": 1099.941829, "activity_30": 1080.103889}, "trend_signal": 1, "fair_value": 804.080962, "relative_strength": 15.610837, "rate_of_change": 1.4371758981459297, "market_dynamics": -0.323543, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1172.639577, "high": 1312.283355, "low": 1172.639577, "close": 1282.690063, "volume": 432700}, "trend_line": 1045.846828, "activity_lines": {"activity_5": 1182.319026, "activity_10": 1147.434644, "activity_20": 1117.874037, "activity_30": 1096.5659}, "trend_signal": 1, "fair_value": 805.229326, "relative_strength": 24.349017, "rate_of_change": 1.7827177623837187, "market_dynamics": 0.213437, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1276.216472, "high": 1278.990856, "low": 1184.661733, "close": 1196.684082, "volume": 459200}, "trend_line": 1060.749406, "activity_lines": {"activity_5": 1198.225472, "activity_10": 1159.524216, "activity_20": 1126.646367, "activity_30": 1106.297336}, "trend_signal": 1, "fair_value": 805.982327, "relative_strength": 16.092721, "rate_of_change": 1.4249293109678915, "market_dynamics": 0.601996, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1184.661897, "high": 1207.221219, "low": 1138.905518, "close": 1138.905518, "volume": 631100}, "trend_line": 1073.726032, "activity_lines": {"activity_5": 1186.240975, "activity_10": 1159.544855, "activity_20": 1129.317063, "activity_30": 1111.339666}, "trend_signal": 1, "fair_value": 805.915728, "relative_strength": 8.836658, "rate_of_change": 1.2233451111638074, "market_dynamics": 0.822745, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1151.071441, "high": 1225.001855, "low": 1104.279919, "close": 1222.194336, "volume": 217900}, "trend_line": 1089.66178, "activity_lines": {"activity_5": 1199.644377, "activity_10": 1174.162063, "activity_20": 1139.873687, "activity_30": 1120.918266}, "trend_signal": 1, "fair_value": 806.225803, "relative_strength": 13.89872, "rate_of_change": 1.4841540136934928, "market_dynamics": 0.785347, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1225.937618, "high": 1229.681032, "low": 1167.916346, "close": 1179.14624, "volume": 97500}, "trend_line": 1094.868687, "activity_lines": {"activity_5": 1191.818888, "activity_10": 1178.92478, "activity_20": 1146.024057, "activity_30": 1126.691457}, "trend_signal": 1, "fair_value": 806.636154, "relative_strength": 5.013063, "rate_of_change": 0.4778461625037451, "market_dynamics": 0.412137, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1180.081987, "high": 1210.028508, "low": 1163.237124, "close": 1167.91626, "volume": 45900}, "trend_line": 1102.880265, "activity_lines": {"activity_5": 1179.816292, "activity_10": 1181.022945, "activity_20": 1150.910981, "activity_30": 1131.404204}, "trend_signal": 1, "fair_value": 806.867828, "relative_strength": 2.117216, "rate_of_change": 0.731738709411104, "market_dynamics": 0.086928, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1167.916331, "high": 1199.734548, "low": 1141.712986, "close": 1151.071289, "volume": 42300}, "trend_line": 1110.361169, "activity_lines": {"activity_5": 1169.850293, "activity_10": 1178.496449, "activity_20": 1153.731698, "activity_30": 1134.513302}, "trend_signal": 1, "fair_value": 806.637756, "relative_strength": -1.617668, "rate_of_change": 0.6783060897367684, "market_dynamics": -0.136737, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1162.301333, "high": 1225.937497, "low": 1146.392216, "close": 1204.413574, "volume": 106600}, "trend_line": 1116.229236, "activity_lines": {"activity_5": 1180.705908, "activity_10": 1184.14385, "activity_20": 1161.09679, "activity_30": 1140.581199}, "trend_signal": 1, "fair_value": 807.35046, "relative_strength": 3.173459, "rate_of_change": 0.5284827283076469, "market_dynamics": -0.322139, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1202.541965, "high": 1224.066171, "low": 1143.584655, "close": 1218.450928, "volume": 222100}, "trend_line": 1122.534387, "activity_lines": {"activity_5": 1191.873438, "activity_10": 1190.504703, "activity_20": 1168.854785, "activity_30": 1147.176147}, "trend_signal": 1, "fair_value": 808.445143, "relative_strength": 6.687917, "rate_of_change": 0.5648616607279066, "market_dynamics": -0.291701, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1029.413208, "high": 1059.359774, "low": 985.429189, "close": 1027.541626, "volume": 687600}, "trend_line": 1122.56838, "activity_lines": {"activity_5": 1139.654093, "activity_10": 1160.346602, "activity_20": 1157.649108, "activity_30": 1141.047582}, "trend_signal": 1, "fair_value": 808.501353, "relative_strength": -14.819084, "rate_of_change": 0.0030282368534701727, "market_dynamics": -0.402479, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1039.707291, "high": 1053.744952, "low": 1014.440049, "close": 1051.873291, "volume": 138500}, "trend_line": 1121.656319, "activity_lines": {"activity_5": 1105.652279, "activity_10": 1137.250584, "activity_20": 1148.760281, "activity_30": 1136.486608}, "trend_signal": 0, "fair_value": 808.921302, "relative_strength": -11.797736, "rate_of_change": -0.08124770091956396, "market_dynamics": -0.56231, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1053.744956, "high": 1074.333223, "low": 1013.50422, "close": 1019.119202, "volume": 95700}, "trend_line": 1119.929885, "activity_lines": {"activity_5": 1068.468632, "activity_10": 1112.395945, "activity_20": 1136.961579, "activity_30": 1129.87131}, "trend_signal": 0, "fair_value": 809.434515, "relative_strength": -11.622637, "rate_of_change": -0.15391826986176207, "market_dynamics": -0.862697, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1020.054906, "high": 1036.899801, "low": 1014.439925, "close": 1024.734009, "volume": 42100}, "trend_line": 1116.448545, "activity_lines": {"activity_5": 1041.953394, "activity_10": 1091.790633, "activity_20": 1126.133616, "activity_30": 1123.729641}, "trend_signal": 0, "fair_value": 809.882644, "relative_strength": -12.442344, "rate_of_change": -0.31085338882621616, "market_dynamics": -1.213892, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1024.734009, "high": 1024.734242, "low": 965.776881, "close": 969.520203, "volume": 87300}, "trend_line": 1110.171122, "activity_lines": {"activity_5": 1009.012191, "activity_10": 1063.222292, "activity_20": 1110.447646, "activity_30": 1114.250393}, "trend_signal": 0, "fair_value": 810.268835, "relative_strength": -11.785507, "rate_of_change": -0.5622671128117238, "market_dynamics": -1.383073, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 968.584392, "high": 1004.145949, "low": 964.841071, "close": 991.980164, "volume": 27100}, "trend_line": 1105.289724, "activity_lines": {"activity_5": 1000.153024, "activity_10": 1043.331656, "activity_20": 1097.572902, "activity_30": 1106.62517}, "trend_signal": 0, "fair_value": 810.765307, "relative_strength": -11.912778, "rate_of_change": -0.4396978000297859, "market_dynamics": -1.443919, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 999.466828, "high": 1010.696712, "low": 990.108525, "close": 1007.889221, "volume": 20500}, "trend_line": 1103.188957, "activity_lines": {"activity_5": 998.967639, "activity_10": 1029.736596, "activity_20": 1086.941475, "activity_30": 1100.341267}, "trend_signal": 0, "fair_value": 811.279532, "relative_strength": -11.341776, "rate_of_change": -0.19006482683990875, "market_dynamics": -1.43891, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1010.696625, "high": 1021.926614, "low": 1007.889134, "close": 1020.990784, "volume": 15600}, "trend_line": 1102.603843, "activity_lines": {"activity_5": 1005.081714, "activity_10": 1021.43322, "activity_20": 1077.910771, "activity_30": 1095.038159}, "trend_signal": 0, "fair_value": 812.225889, "relative_strength": -10.341768, "rate_of_change": -0.05303842068824986, "market_dynamics": -1.381748, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1020.055032, "high": 1020.055032, "low": 968.58429, "close": 968.58429, "volume": 41700}, "trend_line": 1101.350773, "activity_lines": {"activity_5": 993.602185, "activity_10": 1005.966491, "activity_20": 1064.109076, "activity_30": 1086.391736}, "trend_signal": 0, "fair_value": 812.695924, "relative_strength": -16.313272, "rate_of_change": -0.11364643865114905, "market_dynamics": -1.369202, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 975.135197, "high": 993.851776, "low": 968.584385, "close": 990.108459, "volume": 19700}, "trend_line": 1099.212197, "activity_lines": {"activity_5": 993.040694, "activity_10": 998.701052, "activity_20": 1052.99871, "activity_30": 1079.214812}, "trend_signal": 0, "fair_value": 813.320782, "relative_strength": -14.33422, "rate_of_change": -0.19417755472895373, "market_dynamics": -1.328025, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 982.621809, "high": 993.851786, "low": 947.996167, "close": 961.097778, "volume": 38700}, "trend_line": 1097.000568, "activity_lines": {"activity_5": 981.436426, "activity_10": 990.312625, "activity_20": 1039.739198, "activity_30": 1070.304205}, "trend_signal": 0, "fair_value": 813.34414, "relative_strength": -16.673559, "rate_of_change": -0.2012012790647855, "market_dynamics": -1.319197, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 963.905283, "high": 967.648617, "low": 931.151106, "close": 933.022766, "volume": 113400}, "trend_line": 1091.571944, "activity_lines": {"activity_5": 962.532646, "activity_10": 978.027721, "activity_20": 1024.813217, "activity_30": 1059.724992}, "trend_signal": 0, "fair_value": 813.339144, "relative_strength": -19.633415, "rate_of_change": -0.49486063711864003, "market_dynamics": -1.349584, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 933.02281, "high": 965.776855, "low": 898.397081, "close": 965.776855, "volume": 150700}, "trend_line": 1086.741895, "activity_lines": {"activity_5": 959.537992, "activity_10": 973.859024, "activity_20": 1014.671755, "activity_30": 1051.609179}, "trend_signal": 0, "fair_value": 813.471112, "relative_strength": -17.253756, "rate_of_change": -0.44248563061271906, "market_dynamics": -1.29163, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 982.621965, "high": 1086.498914, "low": 968.584508, "close": 1068.71814, "volume": 243600}, "trend_line": 1085.404879, "activity_lines": {"activity_5": 994.538029, "activity_10": 989.376786, "activity_20": 1015.433784, "activity_30": 1050.446357}, "trend_signal": 0, "fair_value": 814.571801, "relative_strength": -8.229026, "rate_of_change": -0.12302976503911962, "market_dynamics": -0.931515, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1069.653957, "high": 1112.702302, "low": 1011.632482, "close": 1106.151489, "volume": 107000}, "trend_line": 1085.253984, "activity_lines": {"activity_5": 1035.340259, "activity_10": 1010.900899, "activity_20": 1020.095119, "activity_30": 1051.784848}, "trend_signal": 0, "fair_value": 816.013523, "relative_strength": -7.697408, "rate_of_change": -0.01390218552721204, "market_dynamics": -0.403117, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1100.536451, "high": 1146.392188, "low": 1090.24233, "close": 1129.547241, "volume": 130600}, "trend_line": 1084.742371, "activity_lines": {"activity_5": 1076.20487, "activity_10": 1034.19458, "activity_20": 1027.537206, "activity_30": 1054.642477}, "trend_signal": 0, "fair_value": 817.655755, "relative_strength": -9.065492, "rate_of_change": -0.04714223652183318, "market_dynamics": 0.158445, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1130.482906, "high": 1137.969547, "low": 1100.53639, "close": 1120.188843, "volume": 84400}, "trend_line": 1086.015011, "activity_lines": {"activity_5": 1102.720052, "activity_10": 1053.285515, "activity_20": 1034.324202, "activity_30": 1056.929346}, "trend_signal": 0, "fair_value": 819.237997, "relative_strength": -10.667119, "rate_of_change": 0.11732186683430569, "market_dynamics": 0.663353, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1120.188878, "high": 1124.868029, "low": 1064.974944, "close": 1071.525757, "volume": 67900}, "trend_line": 1086.158777, "activity_lines": {"activity_5": 1100.536467, "activity_10": 1061.486804, "activity_20": 1036.703893, "activity_30": 1055.994556}, "trend_signal": 0, "fair_value": 820.570065, "relative_strength": -11.870438, "rate_of_change": 0.013237938568433057, "market_dynamics": 0.758346, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1063.103189, "high": 1090.242262, "low": 1039.707432, "close": 1056.552368, "volume": 53300}, "trend_line": 1084.601192, "activity_lines": {"activity_5": 1086.311825, "activity_10": 1066.046842, "activity_20": 1038.036335, "activity_30": 1054.084465}, "trend_signal": 0, "fair_value": 821.829813, "relative_strength": -7.558011, "rate_of_change": -0.14340306711898138, "market_dynamics": 0.678915, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1059.359962, "high": 1094.283767, "low": 978.596974, "close": 979.545227, "volume": 174100}, "trend_line": 1079.952651, "activity_lines": {"activity_5": 1047.229187, "activity_10": 1055.006161, "activity_20": 1032.738864, "activity_30": 1047.306661}, "trend_signal": 0, "fair_value": 822.709948, "relative_strength": -10.014708, "rate_of_change": -0.4285944948509721, "market_dynamics": 0.520293, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 948.252811, "high": 974.803941, "low": 795.584109, "close": 943.511597, "volume": 225700}, "trend_line": 1072.315053, "activity_lines": {"activity_5": 1004.575757, "activity_10": 1037.60597, "activity_20": 1025.147265, "activity_30": 1038.504012}, "trend_signal": 0, "fair_value": 823.119651, "relative_strength": -10.868148, "rate_of_change": -0.707216005528378, "market_dynamics": 0.352869, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 957.735384, "high": 1012.734051, "low": 921.701775, "close": 1008.94104, "volume": 29600}, "trend_line": 1063.190086, "activity_lines": {"activity_5": 996.134517, "activity_10": 1032.421791, "activity_20": 1024.187184, "activity_30": 1034.415366}, "trend_signal": 0, "fair_value": 823.988681, "relative_strength": -11.945295, "rate_of_change": -0.8509595173984721, "market_dynamics": 0.191649, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1026.009639, "high": 1034.54385, "low": 975.752236, "close": 1021.268311, "volume": 36600}, "trend_line": 1057.342894, "activity_lines": {"activity_5": 999.218889, "activity_10": 1028.098601, "activity_20": 1024.605569, "activity_30": 1031.710735}, "trend_signal": 0, "fair_value": 824.725788, "relative_strength": -11.23901, "rate_of_change": -0.549966753546287, "market_dynamics": 0.074658, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1022.216653, "high": 1038.336835, "low": 1022.216653, "close": 1034.543823, "volume": 27400}, "trend_line": 1053.86417, "activity_lines": {"activity_5": 1010.078927, "activity_10": 1025.180205, "activity_20": 1026.278054, "activity_30": 1030.239828}, "trend_signal": 0, "fair_value": 825.109005, "relative_strength": -10.387034, "rate_of_change": -0.32900623059370837, "market_dynamics": -0.010658, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1032.647425, "high": 1059.198359, "low": 1009.889224, "close": 1011.785767, "volume": 36500}, "trend_line": 1046.850551, "activity_lines": {"activity_5": 1014.820182, "activity_10": 1018.745331, "activity_20": 1025.736392, "activity_30": 1027.525092}, "trend_signal": 0, "fair_value": 827.005375, "relative_strength": -6.621542, "rate_of_change": -0.6655145131274424, "market_dynamics": -0.082733, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 954.890554, "high": 1004.199707, "low": 949.201037, "close": 986.182922, "volume": 70000}, "trend_line": 1040.418441, "activity_lines": {"activity_5": 1008.877787, "activity_10": 1009.371136, "activity_20": 1022.5551, "activity_30": 1023.611051}, "trend_signal": 0, "fair_value": 828.726223, "relative_strength": -9.063489, "rate_of_change": -0.6144248569058609, "market_dynamics": -0.109863, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 978.5969, "high": 1012.734047, "low": 952.045821, "close": 998.510254, "volume": 44100}, "trend_line": 1034.771574, "activity_lines": {"activity_5": 1004.199748, "activity_10": 1004.844898, "activity_20": 1020.575444, "activity_30": 1020.907297}, "trend_signal": 0, "fair_value": 830.571701, "relative_strength": -10.174607, "rate_of_change": -0.5427496070304592, "market_dynamics": -0.214582, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1013.682301, "high": 1028.85428, "low": 1007.044531, "close": 1026.009521, "volume": 29800}, "trend_line": 1030.602848, "activity_lines": {"activity_5": 1009.383516, "activity_10": 1007.530864, "activity_20": 1021.259429, "activity_30": 1020.342003}, "trend_signal": 0, "fair_value": 832.587755, "relative_strength": -12.007521, "rate_of_change": -0.4028643716879012, "market_dynamics": -0.353619, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1020.320108, "high": 1038.336701, "low": 1014.630591, "close": 1035.491943, "volume": 25900}, "trend_line": 1024.972127, "activity_lines": {"activity_5": 1017.412011, "activity_10": 1012.768475, "activity_20": 1022.822602, "activity_30": 1020.657429}, "trend_signal": 0, "fair_value": 834.6931, "relative_strength": -7.98151, "rate_of_change": -0.5463521676586706, "market_dynamics": -0.444311, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1048.767541, "high": 1048.767541, "low": 1015.578857, "close": 1015.578857, "volume": 24000}, "trend_line": 1018.209725, "activity_lines": {"activity_5": 1018.739603, "activity_10": 1014.768441, "activity_20": 1022.170683, "activity_30": 1020.051411}, "trend_signal": 0, "fair_value": 836.653694, "relative_strength": -11.58264, "rate_of_change": -0.6597644776734453, "market_dynamics": -0.530584, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1023.164906, "high": 1026.009665, "low": 1009.889248, "close": 1018.423523, "volume": 9400}, "trend_line": 1017.905788, "activity_lines": {"activity_5": 1020.762545, "activity_10": 1016.630463, "activity_20": 1021.668397, "activity_30": 1020.065205}, "trend_signal": 0, "fair_value": 838.569809, "relative_strength": -9.551964, "rate_of_change": -0.029850137210192036, "market_dynamics": -0.534502, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1019.371848, "high": 1022.216577, "low": 995.665466, "close": 995.665466, "volume": 15200}, "trend_line": 1016.032194, "activity_lines": {"activity_5": 1013.050093, "activity_10": 1012.992621, "activity_20": 1018.725698, "activity_30": 1018.630345}, "trend_signal": 0, "fair_value": 840.39135, "relative_strength": -8.610704, "rate_of_change": -0.18406359626673285, "market_dynamics": -0.519035, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1001.354983, "high": 1024.113134, "low": 994.717213, "close": 1005.148071, "volume": 14800}, "trend_line": 1015.56649, "activity_lines": {"activity_5": 1008.688163, "activity_10": 1011.320263, "activity_20": 1016.387805, "activity_30": 1017.928144}, "trend_signal": 0, "fair_value": 842.245171, "relative_strength": -7.724421, "rate_of_change": -0.045835555482404304, "market_dynamics": -0.452883, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1016.52706, "high": 1025.061285, "low": 1008.940987, "close": 1021.268311, "volume": 13400}, "trend_line": 1015.450966, "activity_lines": {"activity_5": 1011.090409, "activity_10": 1012.871954, "activity_20": 1015.397691, "activity_30": 1018.296003}, "trend_signal": 0, "fair_value": 844.173821, "relative_strength": -9.202883, "rate_of_change": -0.0113753261000223, "market_dynamics": -0.169103, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1021.268332, "high": 1022.216585, "low": 1011.785767, "close": 1017.475342, "volume": 14400}, "trend_line": 1017.049471, "activity_lines": {"activity_5": 1013.176575, "activity_10": 1013.975386, "activity_20": 1014.272293, "activity_30": 1018.426608}, "trend_signal": 0, "fair_value": 846.197882, "relative_strength": -7.110015, "rate_of_change": 0.15741823618493123, "market_dynamics": 0.094541, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1017.475363, "high": 1020.320122, "low": 1001.35506, "close": 1005.148071, "volume": 18900}, "trend_line": 1017.488401, "activity_lines": {"activity_5": 1011.027218, "activity_10": 1012.73405, "activity_20": 1012.395137, "activity_30": 1017.658776}, "trend_signal": 0, "fair_value": 848.063106, "relative_strength": -6.950517, "rate_of_change": 0.04315719269470166, "market_dynamics": 0.233987, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1002.303294, "high": 1006.096306, "low": 986.182922, "close": 989.975891, "volume": 25500}, "trend_line": 1016.89129, "activity_lines": {"activity_5": 1004.705497, "activity_10": 1008.389314, "activity_20": 1009.665389, "activity_30": 1015.883775}, "trend_signal": 0, "fair_value": 849.905187, "relative_strength": -7.713258, "rate_of_change": -0.05868479674196572, "market_dynamics": 0.204035, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 994.717179, "high": 1021.268281, "low": 990.924168, "close": 1018.423523, "volume": 25700}, "trend_line": 1016.805715, "activity_lines": {"activity_5": 1008.245626, "activity_10": 1009.372046, "activity_20": 1010.265, "activity_30": 1015.982629}, "trend_signal": 0, "fair_value": 851.844108, "relative_strength": -6.605831, "rate_of_change": -0.00841535381821026, "market_dynamics": 0.14731, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1024.11317, "high": 1053.508932, "low": 1019.371905, "close": 1051.612427, "volume": 50200}, "trend_line": 1019.573319, "activity_lines": {"activity_5": 1021.963692, "activity_10": 1016.527051, "activity_20": 1014.278327, "activity_30": 1018.228223}, "trend_signal": 0, "fair_value": 853.995777, "relative_strength": -4.080629, "rate_of_change": 0.2721861176793254, "market_dynamics": 0.368406, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1024.112984, "high": 1041.181534, "low": 928.339512, "close": 944.459839, "volume": 315400}, "trend_line": 1018.051699, "activity_lines": {"activity_5": 997.941288, "activity_10": 1003.906667, "activity_20": 1008.11017, "activity_30": 1013.382192}, "trend_signal": 0, "fair_value": 855.517583, "relative_strength": -11.668244, "rate_of_change": -0.1492408610194305, "market_dynamics": 0.329965, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 940.666825, "high": 964.3731, "low": 937.822021, "close": 959.631836, "volume": 578500}, "trend_line": 1018.002834, "activity_lines": {"activity_5": 983.843917, "activity_10": 995.337902, "activity_20": 1003.554037, "activity_30": 1009.613169}, "trend_signal": 0, "fair_value": 856.931404, "relative_strength": -13.215546, "rate_of_change": -0.0047998544718285425, "market_dynamics": 0.328151, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 958.683617, "high": 972.90741, "low": 958.683617, "close": 972.90741, "volume": 31300}, "trend_line": 1019.332322, "activity_lines": {"activity_5": 977.206153, "activity_10": 990.251817, "activity_20": 1000.185482, "activity_30": 1006.703787}, "trend_signal": 0, "fair_value": 858.436025, "relative_strength": -10.589887, "rate_of_change": 0.13059767179390477, "market_dynamics": 0.017243, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 971.959167, "high": 977.648706, "low": 958.683583, "close": 959.631836, "volume": 105200}, "trend_line": 1019.127488, "activity_lines": {"activity_5": 967.281096, "activity_10": 983.165774, "activity_20": 995.724176, "activity_30": 1002.852143}, "trend_signal": 0, "fair_value": 859.901156, "relative_strength": -9.685781, "rate_of_change": -0.020094918563762103, "market_dynamics": -0.610413, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 957.735357, "high": 959.631863, "low": 942.563312, "close": 946.356323, "volume": 98800}, "trend_line": 1015.048761, "activity_lines": {"activity_5": 956.850313, "activity_10": 974.493569, "activity_20": 990.292042, "activity_30": 998.157229}, "trend_signal": 0, "fair_value": 861.475026, "relative_strength": -8.506164, "rate_of_change": -0.40021754373481855, "market_dynamics": -0.857148, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 947.304616, "high": 959.631836, "low": 946.356363, "close": 952.994141, "volume": 143200}, "trend_line": 1009.943516, "activity_lines": {"activity_5": 955.649211, "activity_10": 968.390277, "activity_20": 985.912021, "activity_30": 994.153705}, "trend_signal": 0, "fair_value": 863.489671, "relative_strength": -10.66688, "rate_of_change": -0.5029556407684702, "market_dynamics": -0.999699, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 953.942404, "high": 965.321439, "low": 931.83054, "close": 934.718445, "volume": 542400}, "trend_line": 1003.449223, "activity_lines": {"activity_5": 947.787256, "activity_10": 960.136516, "activity_20": 980.071418, "activity_30": 989.300474}, "trend_signal": 0, "fair_value": 865.69856, "relative_strength": -11.079823, "rate_of_change": -0.6430352685189261, "market_dynamics": -0.932923, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 933.755783, "high": 947.232643, "low": 911.615182, "close": 945.307373, "volume": 109900}, "trend_line": 997.619841, "activity_lines": {"activity_5": 945.115837, "activity_10": 955.088553, "activity_20": 975.484354, "activity_30": 985.549387}, "trend_signal": 0, "fair_value": 868.032993, "relative_strength": -7.666335, "rate_of_change": -0.580934427610794, "market_dynamics": -0.91961, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 945.307425, "high": 945.307425, "low": 930.867917, "close": 935.681091, "volume": 41200}, "trend_line": 993.091685, "activity_lines": {"activity_5": 941.075659, "activity_10": 949.102512, "activity_20": 970.233847, "activity_30": 981.553339}, "trend_signal": 0, "fair_value": 870.305719, "relative_strength": -9.005991, "rate_of_change": -0.45389594451740334, "market_dynamics": -0.952647, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 925.092093, "high": 933.755807, "low": 891.399925, "close": 893.325195, "volume": 64700}, "trend_line": 987.650779, "activity_lines": {"activity_5": 924.513566, "activity_10": 936.919808, "activity_20": 961.379581, "activity_30": 975.116791}, "trend_signal": 0, "fair_value": 872.33, "relative_strength": -11.84951, "rate_of_change": -0.5478754965106698, "market_dynamics": -1.082392, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.250421, "high": 912.577849, "low": 893.325152, "close": 908.727295, "volume": 35500}, "trend_line": 985.290181, "activity_lines": {"activity_5": 916.620915, "activity_10": 930.415434, "activity_20": 954.669167, "activity_30": 970.024954}, "trend_signal": 0, "fair_value": 874.464544, "relative_strength": -6.113677, "rate_of_change": -0.23901140465764723, "market_dynamics": -1.243598, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 911.615228, "high": 950.120605, "low": 911.615228, "close": 949.157959, "volume": 60400}, "trend_line": 985.478394, "activity_lines": {"activity_5": 925.156274, "activity_10": 931.911773, "activity_20": 952.318109, "activity_30": 967.693842}, "trend_signal": 0, "fair_value": 876.985125, "relative_strength": -0.885519, "rate_of_change": 0.019102291246726515, "market_dynamics": -1.10521, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 949.157994, "high": 966.485354, "low": 936.64374, "close": 961.67218, "volume": 75400}, "trend_line": 983.902765, "activity_lines": {"activity_5": 936.900407, "activity_10": 935.873859, "activity_20": 951.488717, "activity_30": 966.157958}, "trend_signal": 0, "fair_value": 879.54556, "relative_strength": 0.382343, "rate_of_change": -0.15988468236269981, "market_dynamics": -0.842587, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1044.458734, "high": 1050.234542, "low": 1016.542325, "close": 1020.392944, "volume": 261800}, "trend_line": 983.873586, "activity_lines": {"activity_5": 967.12714, "activity_10": 950.716725, "activity_20": 956.413652, "activity_30": 968.512163}, "trend_signal": 0, "fair_value": 882.41321, "relative_strength": 4.596015, "rate_of_change": -0.0029656385811660134, "market_dynamics": -0.187006, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1016.542376, "high": 1031.94458, "low": 1016.542376, "close": 1030.981934, "volume": 60800}, "trend_line": 983.754856, "activity_lines": {"activity_5": 995.23608, "activity_10": 966.380114, "activity_20": 962.274467, "activity_30": 971.551411}, "trend_signal": 0, "fair_value": 885.314139, "relative_strength": 7.129769, "rate_of_change": -0.01206760723018615, "market_dynamics": 0.445643, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1017.505028, "high": 1024.243472, "low": 935.681054, "close": 957.821655, "volume": 98800}, "trend_line": 981.956053, "activity_lines": {"activity_5": 989.781144, "activity_10": 967.202986, "activity_20": 961.121382, "activity_30": 969.878301}, "trend_signal": 0, "fair_value": 887.532727, "relative_strength": 9.187942, "rate_of_change": -0.18285073654569292, "market_dynamics": 0.683324, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 885.624064, "high": 957.821673, "low": 869.259272, "close": 949.157959, "volume": 91700}, "trend_line": 980.721887, "activity_lines": {"activity_5": 978.165352, "activity_10": 966.362868, "activity_20": 959.427248, "activity_30": 967.762295}, "trend_signal": 0, "fair_value": 889.707311, "relative_strength": 8.640777, "rate_of_change": -0.12568444343608107, "market_dynamics": 0.802017, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 953.971093, "high": 1010.766583, "low": 927.017352, "close": 973.223816, "volume": 66800}, "trend_line": 979.879006, "activity_lines": {"activity_5": 974.571513, "activity_10": 969.635824, "activity_20": 960.291719, "activity_30": 967.278549}, "trend_signal": 0, "fair_value": 892.036164, "relative_strength": 7.57528, "rate_of_change": -0.08594495658482576, "market_dynamics": 0.635538, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 984.775469, "high": 1005.953363, "low": 975.149121, "close": 995.36438, "volume": 23100}, "trend_line": 978.857501, "activity_lines": {"activity_5": 977.587752, "activity_10": 976.426766, "activity_20": 963.344588, "activity_30": 968.277605}, "trend_signal": 0, "fair_value": 894.51271, "relative_strength": 6.880555, "rate_of_change": -0.10424807488936522, "market_dynamics": 0.496147, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1004.028093, "high": 1004.990784, "low": 979.962223, "close": 996.327087, "volume": 29800}, "trend_line": 977.552006, "activity_lines": {"activity_5": 982.593465, "activity_10": 982.307594, "activity_20": 966.598948, "activity_30": 969.404675}, "trend_signal": 0, "fair_value": 897.012727, "relative_strength": 3.663339, "rate_of_change": -0.13336925943421368, "market_dynamics": 0.525244, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.775469, "high": 1012.691862, "low": 981.887564, "close": 1004.990784, "volume": 18900}, "trend_line": 977.19907, "activity_lines": {"activity_5": 992.7974, "activity_10": 987.890878, "activity_20": 970.941686, "activity_30": 971.174919}, "trend_signal": 0, "fair_value": 899.591348, "relative_strength": 2.682521, "rate_of_change": -0.03610406380773155, "market_dynamics": 0.627275, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1004.990778, "high": 1009.803952, "low": 991.513887, "close": 1000.177612, "volume": 25900}, "trend_line": 976.590873, "activity_lines": {"activity_5": 998.252336, "activity_10": 990.848795, "activity_20": 974.537784, "activity_30": 972.657405}, "trend_signal": 0, "fair_value": 902.052615, "relative_strength": 1.399383, "rate_of_change": -0.06223880258093351, "market_dynamics": 0.649635, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 999.214895, "high": 1022.31824, "low": 999.214895, "close": 1020.392944, "volume": 49100}, "trend_line": 977.415122, "activity_lines": {"activity_5": 1007.044405, "activity_10": 996.554596, "activity_20": 979.866077, "activity_30": 975.483345}, "trend_signal": 0, "fair_value": 904.453171, "relative_strength": 4.958264, "rate_of_change": 0.08440064542769989, "market_dynamics": 0.713367, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1014.617072, "high": 1046.384033, "low": 1014.617072, "close": 1046.384033, "volume": 31700}, "trend_line": 978.789655, "activity_lines": {"activity_5": 1021.355562, "activity_10": 1005.9184, "activity_20": 987.44359, "activity_30": 979.932953}, "trend_signal": 1, "fair_value": 906.91077, "relative_strength": 5.150364, "rate_of_change": 0.14062939779235809, "market_dynamics": 0.856677, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1048.309287, "high": 1087.777349, "low": 1039.645631, "close": 1082.001587, "volume": 67200}, "trend_line": 980.814097, "activity_lines": {"activity_5": 1044.137927, "activity_10": 1021.285558, "activity_20": 998.000145, "activity_30": 986.591787}, "trend_signal": 1, "fair_value": 909.550554, "relative_strength": 9.009545, "rate_of_change": 0.20683116026598258, "market_dynamics": 1.104954, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1082.001575, "high": 1102.216919, "low": 1064.674136, "close": 1102.216919, "volume": 33900}, "trend_line": 983.638816, "activity_lines": {"activity_5": 1067.947103, "activity_10": 1039.4006, "activity_20": 1009.83604, "activity_30": 994.424227}, "trend_signal": 1, "fair_value": 912.556354, "relative_strength": 10.431026, "rate_of_change": 0.2879973899885814, "market_dynamics": 1.392452, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1123.394857, "high": 1160.937698, "low": 1097.403716, "close": 1157.087158, "volume": 116000}, "trend_line": 988.703453, "activity_lines": {"activity_5": 1103.564616, "activity_10": 1064.866681, "activity_20": 1026.187088, "activity_30": 1005.614443}, "trend_signal": 1, "fair_value": 915.879287, "relative_strength": 14.008063, "rate_of_change": 0.5148878752666006, "market_dynamics": 1.680042, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1146.498181, "high": 1170.563935, "low": 1109.917986, "close": 1158.049683, "volume": 53100}, "trend_line": 994.305912, "activity_lines": {"activity_5": 1129.042334, "activity_10": 1086.727236, "activity_20": 1041.570906, "activity_30": 1016.540006}, "trend_signal": 1, "fair_value": 919.162257, "relative_strength": 9.06536, "rate_of_change": 0.5666470550902453, "market_dynamics": 1.844575, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1157.086996, "high": 1172.489199, "low": 1153.236492, "close": 1167.676025, "volume": 41600}, "trend_line": 999.280996, "activity_lines": {"activity_5": 1148.551717, "activity_10": 1106.977565, "activity_20": 1056.858459, "activity_30": 1027.725175}, "trend_signal": 1, "fair_value": 922.512701, "relative_strength": 10.772242, "rate_of_change": 0.5003574795198366, "market_dynamics": 1.874824, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1191.741863, "high": 1233.135176, "low": 1170.563898, "close": 1178.265015, "volume": 64600}, "trend_line": 1003.502749, "activity_lines": {"activity_5": 1163.504631, "activity_10": 1126.020225, "activity_20": 1072.049751, "activity_30": 1039.272531}, "trend_signal": 1, "fair_value": 925.850291, "relative_strength": 12.247639, "rate_of_change": 0.4224790641370343, "market_dynamics": 1.927766, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1178.265044, "high": 1179.227678, "low": 1146.498094, "close": 1158.049683, "volume": 62100}, "trend_line": 1010.62241, "activity_lines": {"activity_5": 1165.301538, "activity_10": 1138.079408, "activity_20": 1083.958916, "activity_30": 1049.243301}, "trend_signal": 1, "fair_value": 929.127494, "relative_strength": 9.44532, "rate_of_change": 0.7094809662549266, "market_dynamics": 1.882839, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1155.161853, "high": 1200.40564, "low": 1155.161853, "close": 1200.40564, "volume": 80100}, "trend_line": 1018.648204, "activity_lines": {"activity_5": 1177.494914, "activity_10": 1155.056785, "activity_20": 1098.714732, "activity_30": 1061.48738}, "trend_signal": 1, "fair_value": 932.740555, "relative_strength": 8.896759, "rate_of_change": 0.7941436802296932, "market_dynamics": 1.922047, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1200.405739, "high": 1200.405739, "low": 1142.910816, "close": 1182.152466, "volume": 146800}, "trend_line": 1025.623039, "activity_lines": {"activity_5": 1180.716, "activity_10": 1165.074894, "activity_20": 1110.535734, "activity_30": 1072.036042}, "trend_signal": 1, "fair_value": 936.254051, "relative_strength": 8.833287, "rate_of_change": 0.6847147987510807, "market_dynamics": 1.996725, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1154.683332, "high": 1210.602539, "low": 1154.683332, "close": 1210.602539, "volume": 90200}, "trend_line": 1033.988729, "activity_lines": {"activity_5": 1191.813591, "activity_10": 1177.324661, "activity_20": 1124.01636, "activity_30": 1083.970203}, "trend_signal": 1, "fair_value": 939.961549, "relative_strength": 8.574251, "rate_of_change": 0.8156690793682394, "market_dynamics": 2.009906, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1211.583646, "high": 1224.337158, "low": 1210.602531, "close": 1217.469849, "volume": 42000}, "trend_line": 1043.025846, "activity_lines": {"activity_5": 1202.338517, "activity_10": 1187.837238, "activity_20": 1137.245255, "activity_30": 1095.807695}, "trend_signal": 1, "fair_value": 943.643294, "relative_strength": 5.150611, "rate_of_change": 0.8740053683892798, "market_dynamics": 1.949518, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1223.356073, "high": 1274.370163, "low": 1220.412955, "close": 1269.464966, "volume": 86800}, "trend_line": 1053.574874, "activity_lines": {"activity_5": 1227.581494, "activity_10": 1205.340414, "activity_20": 1154.538029, "activity_30": 1110.41667}, "trend_signal": 1, "fair_value": 947.606009, "relative_strength": 11.304228, "rate_of_change": 1.0113870179205422, "market_dynamics": 1.924062, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1277.313269, "high": 1294.971884, "low": 1260.63553, "close": 1293.990845, "volume": 57100}, "trend_line": 1065.550621, "activity_lines": {"activity_5": 1253.572079, "activity_10": 1224.261968, "activity_20": 1172.682585, "activity_30": 1125.927378}, "trend_signal": 1, "fair_value": 951.778273, "relative_strength": 12.94239, "rate_of_change": 1.1366773539817905, "market_dynamics": 1.815285, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1293.990884, "high": 1324.403082, "low": 1284.180491, "close": 1318.516846, "volume": 54800}, "trend_line": 1077.990936, "activity_lines": {"activity_5": 1281.498983, "activity_10": 1245.153636, "activity_20": 1191.520889, "activity_30": 1142.24778}, "trend_signal": 1, "fair_value": 956.055423, "relative_strength": 14.046953, "rate_of_change": 1.1675010792377762, "market_dynamics": 1.71651, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1325.384178, "high": 1354.815373, "low": 1290.066688, "close": 1293.990845, "volume": 90100}, "trend_line": 1089.934595, "activity_lines": {"activity_5": 1292.159595, "activity_10": 1258.668446, "activity_20": 1206.379131, "activity_30": 1156.183258}, "trend_signal": 1, "fair_value": 960.18117, "relative_strength": 7.402355, "rate_of_change": 1.1079554197661663, "market_dynamics": 1.702919, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1293.990861, "high": 1302.820212, "low": 1252.78721, "close": 1279.275269, "volume": 126800}, "trend_line": 1102.799597, "activity_lines": {"activity_5": 1292.355795, "activity_10": 1267.211064, "activity_20": 1218.413859, "activity_30": 1168.398785}, "trend_signal": 1, "fair_value": 964.224215, "relative_strength": 5.381016, "rate_of_change": 1.1803462390328114, "market_dynamics": 1.635749, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1285.161578, "high": 1295.952923, "low": 1280.256294, "close": 1293.990845, "volume": 38200}, "trend_line": 1115.641716, "activity_lines": {"activity_5": 1293.336825, "activity_10": 1276.592692, "activity_20": 1230.502698, "activity_30": 1180.733704}, "trend_signal": 1, "fair_value": 968.408108, "relative_strength": 5.657717, "rate_of_change": 1.1645016043653975, "market_dynamics": 1.41251, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1297.915047, "high": 1297.915047, "low": 1226.299217, "close": 1251.806152, "volume": 67300}, "trend_line": 1125.729989, "activity_lines": {"activity_5": 1278.621232, "activity_10": 1275.832717, "activity_20": 1237.197756, "activity_30": 1189.518507}, "trend_signal": 1, "fair_value": 972.216923, "relative_strength": 1.247964, "rate_of_change": 0.9042574202200094, "market_dynamics": 0.993593, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1261.616543, "high": 1261.616577, "low": 1222.374997, "close": 1225.318115, "volume": 28100}, "trend_line": 1134.518187, "activity_lines": {"activity_5": 1257.888607, "activity_10": 1269.322181, "activity_20": 1240.171914, "activity_30": 1195.943547}, "trend_signal": 1, "fair_value": 975.855943, "relative_strength": -5.663374, "rate_of_change": 0.7806665973078174, "market_dynamics": 0.414266, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1214.526699, "high": 1241.014782, "low": 1207.659424, "close": 1220.412964, "volume": 17700}, "trend_line": 1141.185521, "activity_lines": {"activity_5": 1241.73418, "activity_10": 1261.13497, "activity_20": 1241.703079, "activity_30": 1201.485146}, "trend_signal": 1, "fair_value": 979.422818, "relative_strength": -5.008281, "rate_of_change": 0.5876797812850056, "market_dynamics": -0.224291, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1245.91999, "high": 1293.009902, "low": 1237.090602, "close": 1278.294312, "volume": 41000}, "trend_line": 1149.429266, "activity_lines": {"activity_5": 1249.778727, "activity_10": 1263.293269, "activity_20": 1247.918045, "activity_30": 1210.330874}, "trend_signal": 1, "fair_value": 983.25025, "relative_strength": -3.946596, "rate_of_change": 0.7223842967071774, "market_dynamics": -0.526496, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1280.256387, "high": 1296.934017, "low": 1250.825105, "close": 1260.635498, "volume": 35100}, "trend_line": 1159.523061, "activity_lines": {"activity_5": 1252.002401, "activity_10": 1261.134974, "activity_20": 1251.516492, "activity_30": 1217.50547}, "trend_signal": 1, "fair_value": 986.964484, "relative_strength": -10.747343, "rate_of_change": 0.8781571253293631, "market_dynamics": -0.685024, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1270.446005, "high": 1298.89615, "low": 1245.920009, "close": 1281.237427, "volume": 19600}, "trend_line": 1170.592377, "activity_lines": {"activity_5": 1263.317074, "activity_10": 1262.883021, "activity_20": 1256.322653, "activity_30": 1225.35801}, "trend_signal": 1, "fair_value": 990.700304, "relative_strength": -5.411683, "rate_of_change": 0.9546438852585998, "market_dynamics": -0.63778, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1284.180539, "high": 1296.934003, "low": 1278.294303, "close": 1294.971924, "volume": 34300}, "trend_line": 1181.317314, "activity_lines": {"activity_5": 1277.247827, "activity_10": 1267.36013, "activity_20": 1261.84567, "activity_30": 1233.382496}, "trend_signal": 1, "fair_value": 994.367172, "relative_strength": -4.545264, "rate_of_change": 0.9161974066058655, "market_dynamics": -0.528025, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1294.971975, "high": 1294.971975, "low": 1260.635498, "close": 1294.971924, "volume": 22600}, "trend_line": 1191.304232, "activity_lines": {"activity_5": 1286.534994, "activity_10": 1272.265328, "activity_20": 1266.716676, "activity_30": 1240.715052}, "trend_signal": 1, "fair_value": 997.964265, "relative_strength": -1.135215, "rate_of_change": 0.8454051999105856, "market_dynamics": -0.553011, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1302.820236, "high": 1313.61174, "low": 1276.332174, "close": 1308.706543, "volume": 27100}, "trend_line": 1201.71688, "activity_lines": {"activity_5": 1295.429769, "activity_10": 1279.649891, "activity_20": 1272.28957, "activity_30": 1248.289395}, "trend_signal": 1, "fair_value": 1001.585439, "relative_strength": -3.33254, "rate_of_change": 0.8740544791416462, "market_dynamics": -0.511417, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1314.592773, "high": 1315.573813, "low": 1280.256382, "close": 1285.161499, "volume": 30100}, "trend_line": 1211.055904, "activity_lines": {"activity_5": 1294.448714, "activity_10": 1282.218424, "activity_20": 1274.998928, "activity_30": 1253.672918}, "trend_signal": 1, "fair_value": 1005.084757, "relative_strength": -5.478612, "rate_of_change": 0.7771401197260464, "market_dynamics": -0.576202, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1289.085733, "high": 1318.516914, "low": 1275.351098, "close": 1290.066772, "volume": 42300}, "trend_line": 1220.718876, "activity_lines": {"activity_5": 1293.467684, "activity_10": 1285.839358, "activity_20": 1277.570161, "activity_30": 1258.770394}, "trend_signal": 1, "fair_value": 1008.801586, "relative_strength": -5.675855, "rate_of_change": 0.7978964445888911, "market_dynamics": -0.627741, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1337.156616, "high": 1347.948014, "low": 1307.725436, "close": 1338.137695, "volume": 53600}, "trend_line": 1231.310368, "activity_lines": {"activity_5": 1307.921671, "activity_10": 1297.504812, "activity_20": 1284.29262, "activity_30": 1266.345801}, "trend_signal": 1, "fair_value": 1012.780046, "relative_strength": 0.277794, "rate_of_change": 0.8676438292414853, "market_dynamics": -0.412169, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1344.023852, "high": 1363.644653, "low": 1333.232419, "close": 1363.644653, "volume": 54900}, "trend_line": 1241.885722, "activity_lines": {"activity_5": 1328.00026, "activity_10": 1311.756629, "activity_20": 1292.701526, "activity_30": 1274.883497}, "trend_signal": 1, "fair_value": 1016.910382, "relative_strength": -0.53017, "rate_of_change": 0.8588698897401035, "market_dynamics": -0.071554, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1369.530918, "high": 1389.151751, "low": 1367.568839, "close": 1371.493042, "volume": 51800}, "trend_line": 1251.535437, "activity_lines": {"activity_5": 1346.116797, "activity_10": 1324.831214, "activity_20": 1301.129125, "activity_30": 1283.24526}, "trend_signal": 1, "fair_value": 1021.114286, "relative_strength": 0.654159, "rate_of_change": 0.7770211726453857, "market_dynamics": 0.339742, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1390.132767, "high": 1407.791427, "low": 1378.360295, "close": 1397.981079, "volume": 151000}, "trend_line": 1261.394242, "activity_lines": {"activity_5": 1368.876912, "activity_10": 1341.027284, "activity_20": 1311.345951, "activity_30": 1292.693366}, "trend_signal": 1, "fair_value": 1025.400767, "relative_strength": -0.734509, "rate_of_change": 0.7877367838366749, "market_dynamics": 0.886831, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1403.867312, "high": 1412.696667, "low": 1397.981079, "close": 1404.848389, "volume": 83400}, "trend_line": 1269.65295, "activity_lines": {"activity_5": 1386.404826, "activity_10": 1355.974762, "activity_20": 1321.604825, "activity_30": 1301.948472}, "trend_signal": 1, "fair_value": 1029.865004, "relative_strength": -4.036594, "rate_of_change": 0.6547285317320991, "market_dynamics": 1.173882, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1405.829431, "high": 1412.696667, "low": 1387.189612, "close": 1398.962158, "volume": 124700}, "trend_line": 1277.683366, "activity_lines": {"activity_5": 1394.318555, "activity_10": 1367.604545, "activity_20": 1330.775213, "activity_30": 1310.291001}, "trend_signal": 1, "fair_value": 1034.326397, "relative_strength": -4.423414, "rate_of_change": 0.6324890593134178, "market_dynamics": 1.338535, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1424.469116, "high": 1432.317431, "low": 1341.0, "close": 1375.0, "volume": 496200}, "trend_line": 1284.594165, "activity_lines": {"activity_5": 1390.189933, "activity_10": 1372.986841, "activity_20": 1337.280417, "activity_30": 1316.569494}, "trend_signal": 1, "fair_value": 1038.575587, "relative_strength": -5.282464, "rate_of_change": 0.5408851037667808, "market_dynamics": 1.388008, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1370.0, "high": 1425.0, "low": 1354.0, "close": 1425.0, "volume": 129000}, "trend_line": 1292.818665, "activity_lines": {"activity_5": 1401.970955, "activity_10": 1386.004989, "activity_20": 1348.161768, "activity_30": 1325.627935}, "trend_signal": 1, "fair_value": 1043.13943, "relative_strength": -3.651235, "rate_of_change": 0.6402411145935755, "market_dynamics": 1.292798, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1429.0, "high": 1450.0, "low": 1416.0, "close": 1420.0, "volume": 102800}, "trend_line": 1301.550342, "activity_lines": {"activity_5": 1408.51818, "activity_10": 1395.99962, "activity_20": 1357.873002, "activity_30": 1333.833182}, "trend_signal": 1, "fair_value": 1047.688801, "relative_strength": -8.588962, "rate_of_change": 0.6753984326177709, "market_dynamics": 1.150328, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1421.0, "high": 1437.0, "low": 1410.0, "close": 1412.0, "volume": 50400}, "trend_line": 1308.603487, "activity_lines": {"activity_5": 1410.930811, "activity_10": 1402.088097, "activity_20": 1366.222287, "activity_30": 1340.958967}, "trend_signal": 1, "fair_value": 1052.18689, "relative_strength": -9.034062, "rate_of_change": 0.5419033572809807, "market_dynamics": 0.918063, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.0, "high": 1467.0, "low": 1402.0, "close": 1462.0, "volume": 56000}, "trend_line": 1317.931738, "activity_lines": {"activity_5": 1429.533333, "activity_10": 1415.050515, "activity_20": 1378.570648, "activity_30": 1350.855516}, "trend_signal": 1, "fair_value": 1056.987912, "relative_strength": -9.077782, "rate_of_change": 0.7128401454427661, "market_dynamics": 0.886941, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1462.0, "high": 1466.0, "low": 1352.0, "close": 1428.0, "volume": 87400}, "trend_line": 1325.17832, "activity_lines": {"activity_5": 1432.6, "activity_10": 1419.579073, "activity_20": 1386.553859, "activity_30": 1357.956694}, "trend_signal": 1, "fair_value": 1061.582706, "relative_strength": -6.032134, "rate_of_change": 0.5498450178456806, "market_dynamics": 0.723963, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1431.0, "low": 1366.0, "close": 1369.0, "volume": 147200}, "trend_line": 1330.229325, "activity_lines": {"activity_5": 1412.466667, "activity_10": 1412.210261, "activity_20": 1387.929511, "activity_30": 1360.783899}, "trend_signal": 1, "fair_value": 1065.682095, "relative_strength": -6.865692, "rate_of_change": 0.3811566280378049, "market_dynamics": 0.399145, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1370.0, "high": 1402.0, "low": 1346.0, "close": 1371.0, "volume": 163600}, "trend_line": 1333.613827, "activity_lines": {"activity_5": 1396.733333, "activity_10": 1405.250413, "activity_20": 1389.063708, "activity_30": 1363.414265}, "trend_signal": 1, "fair_value": 1070.034563, "relative_strength": -5.855858, "rate_of_change": 0.2544299645476455, "market_dynamics": 0.086816, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1359.0, "high": 1389.0, "low": 1320.0, "close": 1370.0, "volume": 105300}, "trend_line": 1336.147465, "activity_lines": {"activity_5": 1383.933333, "activity_10": 1398.599312, "activity_20": 1389.577122, "activity_30": 1365.76176}, "trend_signal": 1, "fair_value": 1074.49782, "relative_strength": -5.785653, "rate_of_change": 0.18998288325336252, "market_dynamics": -0.412381, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1334.0, "high": 1388.0, "low": 1323.0, "close": 1351.0, "volume": 86700}, "trend_line": 1337.230237, "activity_lines": {"activity_5": 1367.6, "activity_10": 1389.127273, "activity_20": 1387.858333, "activity_30": 1366.719989}, "trend_signal": 1, "fair_value": 1078.845142, "relative_strength": -6.462801, "rate_of_change": 0.08103686369677596, "market_dynamics": -0.854065, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1358.0, "high": 1385.0, "low": 1349.0, "close": 1367.0, "volume": 56000}, "trend_line": 1339.663875, "activity_lines": {"activity_5": 1364.0, "activity_10": 1383.436364, "activity_20": 1387.396554, "activity_30": 1368.640618}, "trend_signal": 1, "fair_value": 1083.230569, "relative_strength": -11.408049, "rate_of_change": 0.1819909491023552, "market_dynamics": -1.046289, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1367.0, "high": 1409.0, "low": 1362.0, "close": 1392.0, "volume": 59000}, "trend_line": 1343.421366, "activity_lines": {"activity_5": 1372.8, "activity_10": 1382.436364, "activity_20": 1388.972735, "activity_30": 1372.017143}, "trend_signal": 1, "fair_value": 1087.723512, "relative_strength": -11.918283, "rate_of_change": 0.2804801316300384, "market_dynamics": -1.101616, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1392.0, "high": 1408.0, "low": 1341.0, "close": 1342.0, "volume": 49200}, "trend_line": 1345.021672, "activity_lines": {"activity_5": 1363.4, "activity_10": 1372.945455, "activity_20": 1385.390377, "activity_30": 1371.925442}, "trend_signal": 1, "fair_value": 1091.843203, "relative_strength": -16.524863, "rate_of_change": 0.119121672507332, "market_dynamics": -1.149646, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1342.0, "high": 1356.0, "low": 1327.0, "close": 1336.0, "volume": 40500}, "trend_line": 1347.828133, "activity_lines": {"activity_5": 1353.933333, "activity_10": 1363.781818, "activity_20": 1380.96593, "activity_30": 1371.343398}, "trend_signal": 1, "fair_value": 1095.924431, "relative_strength": -16.339471, "rate_of_change": 0.20865544834134828, "market_dynamics": -1.149336, "expectation": {"probability": 56.861, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1289.0, "close": 1311.0, "volume": 48100}, "trend_line": 1350.684196, "activity_lines": {"activity_5": 1338.4, "activity_10": 1351.454545, "activity_20": 1373.941802, "activity_30": 1368.96739}, "trend_signal": 0, "fair_value": 1099.845404, "relative_strength": -21.764201, "rate_of_change": 0.21190112671434716, "market_dynamics": -1.20609, "expectation": {"probability": 58.5934, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1321.0, "high": 1340.0, "low": 1281.0, "close": 1298.0, "volume": 70700}, "trend_line": 1353.270431, "activity_lines": {"activity_5": 1321.2, "activity_10": 1339.509091, "activity_20": 1365.808805, "activity_30": 1365.568409}, "trend_signal": 0, "fair_value": 1103.765083, "relative_strength": -20.588637, "rate_of_change": 0.19147592069700858, "market_dynamics": -1.33045, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1296.0, "high": 1313.0, "low": 1274.0, "close": 1300.0, "volume": 56100}, "trend_line": 1353.993953, "activity_lines": {"activity_5": 1309.266667, "activity_10": 1330.290909, "activity_20": 1358.178878, "activity_30": 1362.131607}, "trend_signal": 0, "fair_value": 1107.715163, "relative_strength": -22.501177, "rate_of_change": 0.053464701764403114, "market_dynamics": -1.37506, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1316.0, "high": 1329.0, "low": 1289.0, "close": 1329.0, "volume": 39000}, "trend_line": 1356.27277, "activity_lines": {"activity_5": 1313.133333, "activity_10": 1327.6, "activity_20": 1353.651299, "activity_30": 1360.519094}, "trend_signal": 0, "fair_value": 1111.83356, "relative_strength": -23.928601, "rate_of_change": 0.16830333658071495, "market_dynamics": -1.363065, "expectation": {"probability": 56.6125, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4da15f59-c0ee-458c-972a-e8c01884a50c/", "share_image": "https://sharemaestro.com/terminal/4da15f59-c0ee-458c-972a-e8c01884a50c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}