{"ticker": {"uuid": "4da15f59-c0ee-458c-972a-e8c01884a50c", "symbol": "3320", "name": "Cross Plus Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3320 rose 0.07%, moving from 1,342.00 to 1,343.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -22.11 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is positive at 56.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,343.00"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.11"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1330.0, "high": 1384.0, "low": 1330.0, "close": 1343.0, "volume": 55100}, "trend_line": 1358.202234, "activity_lines": {"activity_5": 1310.133333, "activity_10": 1306.181818, "activity_20": 1320.752381, "activity_30": 1339.48999}, "trend_signal": 0, "fair_value": 1133.595682, "relative_strength": -22.107772, "rate_of_change": 0.1300790208814267, "market_dynamics": -0.747525, "expectation": {"probability": 56.2807, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 740.465148, "high": 1022.938843, "low": 739.550994, "close": 1022.938843, "volume": 607800}, "trend_line": 719.454299, "activity_lines": {"activity_5": 838.157816, "activity_10": 785.19227, "activity_20": 744.221922, "activity_30": 731.042089}, "trend_signal": 1, "fair_value": 744.211146, "relative_strength": 28.61967, "rate_of_change": 1.4354640380958854, "market_dynamics": 1.400353, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1014.711554, "high": 1052.191891, "low": 920.170552, "close": 927.568909, "volume": 1057000}, "trend_line": 726.396189, "activity_lines": {"activity_5": 880.719043, "activity_10": 817.515788, "activity_20": 763.756453, "activity_30": 744.468838}, "trend_signal": 1, "fair_value": 747.234741, "relative_strength": 14.524456, "rate_of_change": 0.9648826909018243, "market_dynamics": 1.547249, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 951.613596, "high": 976.583049, "low": 912.772176, "close": 926.644165, "volume": 155000}, "trend_line": 733.428196, "activity_lines": {"activity_5": 910.010893, "activity_10": 845.288646, "activity_20": 782.172642, "activity_30": 757.388062}, "trend_signal": 1, "fair_value": 749.961849, "relative_strength": 15.857474, "rate_of_change": 0.9680677165556973, "market_dynamics": 1.554843, "expectation": {"probability": 50.3992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 922.944891, "high": 1109.753376, "low": 913.696946, "close": 1028.371582, "volume": 615200}, "trend_line": 743.397579, "activity_lines": {"activity_5": 961.409387, "activity_10": 887.141825, "activity_20": 809.338354, "activity_30": 776.416668}, "trend_signal": 1, "fair_value": 753.368994, "relative_strength": 26.531685, "rate_of_change": 1.359285483483102, "market_dynamics": 1.751885, "expectation": {"probability": 48.1554, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1028.371511, "high": 1049.641887, "low": 947.914427, "close": 1029.296265, "volume": 247700}, "trend_line": 754.093211, "activity_lines": {"activity_5": 994.531787, "activity_10": 922.947826, "activity_20": 834.990432, "activity_30": 794.861744}, "trend_signal": 1, "fair_value": 756.737366, "relative_strength": 29.718118, "rate_of_change": 1.438749910160798, "market_dynamics": 1.603021, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1035.769959, "high": 1059.814555, "low": 1014.499523, "close": 1026.521851, "volume": 219400}, "trend_line": 764.877777, "activity_lines": {"activity_5": 1007.717753, "activity_10": 952.366316, "activity_20": 858.685117, "activity_30": 812.437786}, "trend_signal": 1, "fair_value": 760.076777, "relative_strength": 27.712354, "rate_of_change": 1.4301369966848887, "market_dynamics": 1.470089, "expectation": {"probability": 50.6262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1038.54421, "high": 1104.204567, "low": 1025.597087, "close": 1079.235229, "volume": 273800}, "trend_line": 777.114738, "activity_lines": {"activity_5": 1038.235978, "activity_10": 986.084923, "activity_20": 885.715818, "activity_30": 832.718911}, "trend_signal": 1, "fair_value": 763.346193, "relative_strength": 28.8622, "rate_of_change": 1.599858352271091, "market_dynamics": 1.494296, "expectation": {"probability": 47.9367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1087.558339, "high": 1100.505462, "low": 1035.769827, "close": 1070.912109, "volume": 375900}, "trend_line": 789.043789, "activity_lines": {"activity_5": 1055.868742, "activity_10": 1011.997813, "activity_20": 910.066404, "activity_30": 851.673581}, "trend_signal": 1, "fair_value": 766.154355, "relative_strength": 27.341862, "rate_of_change": 1.5350437222051447, "market_dynamics": 1.353899, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1201.308162, "high": 1202.232956, "low": 1097.73108, "close": 1129.174194, "volume": 997900}, "trend_line": 803.006325, "activity_lines": {"activity_5": 1083.304337, "activity_10": 1042.661893, "activity_20": 938.157135, "activity_30": 873.617478}, "trend_signal": 1, "fair_value": 769.542737, "relative_strength": 29.586883, "rate_of_change": 1.7695514741577922, "market_dynamics": 1.425094, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1135.647674, "high": 1181.8874, "low": 1125.474934, "close": 1157.842773, "volume": 157000}, "trend_line": 817.924481, "activity_lines": {"activity_5": 1113.575952, "activity_10": 1071.637216, "activity_20": 966.931321, "activity_30": 896.510152}, "trend_signal": 1, "fair_value": 773.036664, "relative_strength": 36.318357, "rate_of_change": 1.8577881064635533, "market_dynamics": 1.399173, "expectation": {"probability": 48.0532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1154.143483, "high": 1184.6617, "low": 1119.001193, "close": 1138.421875, "volume": 154900}, "trend_line": 832.103857, "activity_lines": {"activity_5": 1128.804166, "activity_10": 1089.559267, "activity_20": 991.672495, "activity_30": 917.187403}, "trend_signal": 1, "fair_value": 776.40051, "relative_strength": 35.231643, "rate_of_change": 1.733580095642098, "market_dynamics": 1.30046, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1131.023579, "high": 1155.993028, "low": 1020.973206, "close": 1070.912109, "volume": 203000}, "trend_line": 844.093854, "activity_lines": {"activity_5": 1114.069124, "activity_10": 1093.107124, "activity_20": 1007.893246, "activity_30": 932.594387}, "trend_signal": 1, "fair_value": 779.326014, "relative_strength": 29.781333, "rate_of_change": 1.440925540620348, "market_dynamics": 1.097957, "expectation": {"probability": 49.5353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1091.257487, "high": 1108.828582, "low": 1036.694601, "close": 1038.544189, "volume": 116900}, "trend_line": 854.395481, "activity_lines": {"activity_5": 1089.09965, "activity_10": 1088.163665, "activity_20": 1019.200947, "activity_30": 945.13957}, "trend_signal": 1, "fair_value": 782.004917, "relative_strength": 20.031024, "rate_of_change": 1.2204362051900515, "market_dynamics": 0.683805, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1036.69456, "high": 1049.641877, "low": 998.778157, "close": 1006.176514, "volume": 69100}, "trend_line": 864.867531, "activity_lines": {"activity_5": 1055.498812, "activity_10": 1075.300628, "activity_20": 1025.736695, "activity_30": 954.931895}, "trend_signal": 1, "fair_value": 784.498685, "relative_strength": 19.577115, "rate_of_change": 1.2256677654408108, "market_dynamics": 0.28628, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1006.176514, "high": 1054.265747, "low": 971.03428, "close": 1054.265747, "volume": 105600}, "trend_line": 877.551994, "activity_lines": {"activity_5": 1046.127563, "activity_10": 1071.584635, "activity_20": 1035.330244, "activity_30": 967.151134}, "trend_signal": 1, "fair_value": 787.345419, "relative_strength": 25.577166, "rate_of_change": 1.4666365131471273, "market_dynamics": -0.119242, "expectation": {"probability": 42.7255, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1053.34089, "high": 1053.341066, "low": 1003.402127, "close": 1027.446655, "volume": 38300}, "trend_line": 889.372957, "activity_lines": {"activity_5": 1034.721753, "activity_10": 1062.538452, "activity_20": 1040.709887, "activity_30": 976.821758}, "trend_signal": 1, "fair_value": 790.003474, "relative_strength": 18.115856, "rate_of_change": 1.3470384753065703, "market_dynamics": -0.410436, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1045.017832, "high": 1095.88147, "low": 1032.995503, "close": 1095.88147, "volume": 75400}, "trend_line": 903.13989, "activity_lines": {"activity_5": 1053.525895, "activity_10": 1065.918148, "activity_20": 1051.218787, "activity_30": 990.144887}, "trend_signal": 1, "fair_value": 792.999635, "relative_strength": 22.816427, "rate_of_change": 1.547936992197076, "market_dynamics": -0.522471, "expectation": {"probability": 41.7308, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1106.054147, "high": 1115.302091, "low": 1073.686361, "close": 1110.678345, "volume": 59700}, "trend_line": 917.12581, "activity_lines": {"activity_5": 1075.597705, "activity_10": 1071.685527, "activity_20": 1061.40963, "activity_30": 1003.534465}, "trend_signal": 1, "fair_value": 795.973305, "relative_strength": 20.101691, "rate_of_change": 1.5485884473555878, "market_dynamics": -0.542261, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1111.603038, "high": 1116.227011, "low": 1083.859112, "close": 1108.828613, "volume": 35900}, "trend_line": 930.775822, "activity_lines": {"activity_5": 1092.243994, "activity_10": 1076.393568, "activity_20": 1069.70492, "activity_30": 1015.902388}, "trend_signal": 1, "fair_value": 798.66691, "relative_strength": 19.172746, "rate_of_change": 1.4883467296596906, "market_dynamics": -0.514891, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1109.753387, "high": 1122.700675, "low": 1069.062581, "close": 1110.678345, "volume": 65000}, "trend_line": 944.487492, "activity_lines": {"activity_5": 1102.663387, "activity_10": 1081.807844, "activity_20": 1076.465795, "activity_30": 1027.509002}, "trend_signal": 1, "fair_value": 801.227092, "relative_strength": 19.528868, "rate_of_change": 1.4731441960468141, "market_dynamics": -0.465125, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1128.249278, "high": 1169.865051, "low": 1109.753438, "close": 1144.89563, "volume": 169000}, "trend_line": 959.339738, "activity_lines": {"activity_5": 1120.727702, "activity_10": 1094.300979, "activity_20": 1084.739951, "activity_30": 1040.43856}, "trend_signal": 1, "fair_value": 804.068081, "relative_strength": 26.712625, "rate_of_change": 1.5725190778916147, "market_dynamics": -0.435812, "expectation": {"probability": 42.656, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1170.789982, "high": 1190.210669, "low": 1039.469035, "close": 1082.009644, "volume": 342400}, "trend_line": 972.522392, "activity_lines": {"activity_5": 1110.00009, "activity_10": 1095.242594, "activity_20": 1086.444219, "activity_30": 1048.352747}, "trend_signal": 1, "fair_value": 803.024826, "relative_strength": 16.782274, "rate_of_change": 1.3741382200515035, "market_dynamics": -0.439594, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1082.009523, "high": 1105.129384, "low": 1044.092997, "close": 1067.212769, "volume": 139500}, "trend_line": 985.303231, "activity_lines": {"activity_5": 1095.264974, "activity_10": 1093.292094, "activity_20": 1086.003829, "activity_30": 1054.461804}, "trend_signal": 1, "fair_value": 803.440095, "relative_strength": 14.118993, "rate_of_change": 1.3141948303849456, "market_dynamics": -0.505021, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1077.385569, "high": 1114.377442, "low": 1041.318725, "close": 1103.279907, "volume": 143300}, "trend_line": 999.194893, "activity_lines": {"activity_5": 1095.449943, "activity_10": 1097.37801, "activity_20": 1088.32903, "activity_30": 1062.073202}, "trend_signal": 1, "fair_value": 803.427218, "relative_strength": 16.505904, "rate_of_change": 1.4098869833098109, "market_dynamics": -0.543211, "expectation": {"probability": 41.8831, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1094.031861, "high": 1129.173959, "low": 1094.031861, "close": 1119.001221, "volume": 47200}, "trend_line": 1012.970691, "activity_lines": {"activity_5": 1101.245264, "activity_10": 1102.556829, "activity_20": 1091.794793, "activity_30": 1069.802643}, "trend_signal": 1, "fair_value": 803.682749, "relative_strength": 17.994343, "rate_of_change": 1.3786897928030153, "market_dynamics": -0.621943, "expectation": {"probability": 42.9894, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1123.625403, "high": 1192.984935, "low": 1123.625403, "close": 1172.639526, "volume": 210100}, "trend_line": 1027.528859, "activity_lines": {"activity_5": 1124.365161, "activity_10": 1116.31106, "activity_20": 1099.941799, "activity_30": 1080.103858}, "trend_signal": 1, "fair_value": 804.080959, "relative_strength": 15.610838, "rate_of_change": 1.4371756388754218, "market_dynamics": -0.325468, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1172.639455, "high": 1312.283355, "low": 1172.639455, "close": 1282.690186, "volume": 432700}, "trend_line": 1045.8468, "activity_lines": {"activity_5": 1182.319019, "activity_10": 1147.43463, "activity_20": 1117.874022, "activity_30": 1096.565879}, "trend_signal": 1, "fair_value": 805.229324, "relative_strength": 24.349031, "rate_of_change": 1.7827179100183326, "market_dynamics": 0.21211, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1276.216597, "high": 1278.990981, "low": 1184.661854, "close": 1196.684082, "volume": 459200}, "trend_line": 1060.749377, "activity_lines": {"activity_5": 1198.225472, "activity_10": 1159.524206, "activity_20": 1126.646355, "activity_30": 1106.297316}, "trend_signal": 1, "fair_value": 805.982324, "relative_strength": 16.092723, "rate_of_change": 1.4249292535006146, "market_dynamics": 0.601288, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1184.661651, "high": 1207.221219, "low": 1138.905518, "close": 1138.905518, "volume": 631100}, "trend_line": 1073.726003, "activity_lines": {"activity_5": 1186.240983, "activity_10": 1159.544847, "activity_20": 1129.317053, "activity_30": 1111.339648}, "trend_signal": 1, "fair_value": 805.915724, "relative_strength": 8.836659, "rate_of_change": 1.2233451446090169, "market_dynamics": 0.822658, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1151.071314, "high": 1225.001855, "low": 1104.279797, "close": 1222.194458, "volume": 217900}, "trend_line": 1089.661757, "activity_lines": {"activity_5": 1199.644434, "activity_10": 1174.162078, "activity_20": 1139.873691, "activity_30": 1120.918258}, "trend_signal": 1, "fair_value": 806.225801, "relative_strength": 13.898733, "rate_of_change": 1.4841546125804395, "market_dynamics": 0.785281, "expectation": {"probability": 44.9133, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1225.937618, "high": 1229.681032, "low": 1167.916346, "close": 1179.14624, "volume": 97500}, "trend_line": 1094.868671, "activity_lines": {"activity_5": 1191.818929, "activity_10": 1178.924796, "activity_20": 1146.024062, "activity_30": 1126.691451}, "trend_signal": 1, "fair_value": 806.636153, "relative_strength": 5.013064, "rate_of_change": 0.47784681499103665, "market_dynamics": 0.412107, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1180.082106, "high": 1210.028508, "low": 1163.237124, "close": 1167.91626, "volume": 45900}, "trend_line": 1102.880249, "activity_lines": {"activity_5": 1179.816317, "activity_10": 1181.02296, "activity_20": 1150.910986, "activity_30": 1131.404198}, "trend_signal": 1, "fair_value": 806.867826, "relative_strength": 2.117217, "rate_of_change": 0.731738720104459, "market_dynamics": 0.086711, "expectation": {"probability": 46.7675, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1167.916211, "high": 1199.734548, "low": 1141.712986, "close": 1151.071289, "volume": 42300}, "trend_line": 1110.361153, "activity_lines": {"activity_5": 1169.850309, "activity_10": 1178.496464, "activity_20": 1153.731703, "activity_30": 1134.513298}, "trend_signal": 1, "fair_value": 806.637755, "relative_strength": -1.617667, "rate_of_change": 0.6783060995772724, "market_dynamics": -0.137141, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1162.301333, "high": 1225.937622, "low": 1146.392216, "close": 1204.413696, "volume": 106600}, "trend_line": 1116.229224, "activity_lines": {"activity_5": 1180.705957, "activity_10": 1184.143888, "activity_20": 1161.096805, "activity_30": 1140.581204}, "trend_signal": 1, "fair_value": 807.35046, "relative_strength": 3.17347, "rate_of_change": 0.5284830961660879, "market_dynamics": -0.322543, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1202.542092, "high": 1224.066171, "low": 1143.584775, "close": 1218.45105, "volume": 222100}, "trend_line": 1122.534383, "activity_lines": {"activity_5": 1191.873511, "activity_10": 1190.504761, "activity_20": 1168.854812, "activity_30": 1147.17616}, "trend_signal": 1, "fair_value": 808.445143, "relative_strength": 6.687929, "rate_of_change": 0.5648623834991086, "market_dynamics": -0.292105, "expectation": {"probability": 43.6121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1029.413208, "high": 1059.359774, "low": 985.429189, "close": 1027.541748, "volume": 687600}, "trend_line": 1122.56838, "activity_lines": {"activity_5": 1139.654191, "activity_10": 1160.346673, "activity_20": 1157.649146, "activity_30": 1141.047603}, "trend_signal": 1, "fair_value": 808.501353, "relative_strength": -14.819073, "rate_of_change": 0.00302859320078389, "market_dynamics": -0.40453, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1039.707539, "high": 1053.744952, "low": 1014.440049, "close": 1051.873291, "volume": 138500}, "trend_line": 1121.656315, "activity_lines": {"activity_5": 1105.652352, "activity_10": 1137.250644, "activity_20": 1148.760316, "activity_30": 1136.48663}, "trend_signal": 0, "fair_value": 808.921301, "relative_strength": -11.797735, "rate_of_change": -0.08124805724529531, "market_dynamics": -0.566498, "expectation": {"probability": 43.4369, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1053.744956, "high": 1074.333223, "low": 1013.50422, "close": 1019.119202, "volume": 95700}, "trend_line": 1119.929885, "activity_lines": {"activity_5": 1068.468681, "activity_10": 1112.395996, "activity_20": 1136.961612, "activity_30": 1129.871332}, "trend_signal": 0, "fair_value": 809.434514, "relative_strength": -11.622637, "rate_of_change": -0.15391791379518394, "market_dynamics": -0.869505, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1020.054906, "high": 1036.900048, "low": 1014.439925, "close": 1024.734253, "volume": 42100}, "trend_line": 1116.448554, "activity_lines": {"activity_5": 1041.953499, "activity_10": 1091.790719, "activity_20": 1126.133671, "activity_30": 1123.729678}, "trend_signal": 0, "fair_value": 809.882645, "relative_strength": -12.442323, "rate_of_change": -0.3108525852044706, "market_dynamics": -1.223242, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1024.734253, "high": 1024.734253, "low": 965.776821, "close": 969.520142, "volume": 87300}, "trend_line": 1110.171132, "activity_lines": {"activity_5": 1009.012244, "activity_10": 1063.222355, "activity_20": 1110.447693, "activity_30": 1114.250426}, "trend_signal": 0, "fair_value": 810.268836, "relative_strength": -11.785512, "rate_of_change": -0.5622670187094098, "market_dynamics": -1.393828, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 968.584273, "high": 1004.145765, "low": 964.840952, "close": 991.980103, "volume": 27100}, "trend_line": 1105.28974, "activity_lines": {"activity_5": 1000.153036, "activity_10": 1043.331697, "activity_20": 1097.57294, "activity_30": 1106.625198}, "trend_signal": 0, "fair_value": 810.765307, "relative_strength": -11.912783, "rate_of_change": -0.4396972556119398, "market_dynamics": -1.455468, "expectation": {"probability": 43.1401, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 999.466705, "high": 1010.696834, "low": 990.108403, "close": 1007.889343, "volume": 20500}, "trend_line": 1103.188981, "activity_lines": {"activity_5": 998.967684, "activity_10": 1029.73665, "activity_20": 1086.941523, "activity_30": 1100.341302}, "trend_signal": 0, "fair_value": 811.279532, "relative_strength": -11.341765, "rate_of_change": -0.19006410029644585, "market_dynamics": -1.450179, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1010.696746, "high": 1021.926736, "low": 1007.889255, "close": 1020.990906, "volume": 15600}, "trend_line": 1102.603872, "activity_lines": {"activity_5": 1005.081783, "activity_10": 1021.433285, "activity_20": 1077.910827, "activity_30": 1095.0382}, "trend_signal": 0, "fair_value": 812.22589, "relative_strength": -10.341757, "rate_of_change": -0.05303796630290148, "market_dynamics": -1.39203, "expectation": {"probability": 44.8226, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1020.055032, "high": 1020.055032, "low": 968.584351, "close": 968.584351, "volume": 41700}, "trend_line": 1101.3508, "activity_lines": {"activity_5": 993.60225, "activity_10": 1005.966554, "activity_20": 1064.109134, "activity_30": 1086.391779}, "trend_signal": 0, "fair_value": 812.695926, "relative_strength": -16.313267, "rate_of_change": -0.11364661705087634, "market_dynamics": -1.379204, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 975.135197, "high": 993.851776, "low": 968.584385, "close": 990.108459, "volume": 19700}, "trend_line": 1099.212223, "activity_lines": {"activity_5": 993.040747, "activity_10": 998.701103, "activity_20": 1052.998764, "activity_30": 1079.214854}, "trend_signal": 0, "fair_value": 813.320783, "relative_strength": -14.33422, "rate_of_change": -0.19417764076622465, "market_dynamics": -1.337233, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 982.62187, "high": 993.851724, "low": 947.996106, "close": 961.097717, "volume": 38700}, "trend_line": 1097.000592, "activity_lines": {"activity_5": 981.436442, "activity_10": 990.312655, "activity_20": 1039.739242, "activity_30": 1070.304241}, "trend_signal": 0, "fair_value": 813.344141, "relative_strength": -16.673565, "rate_of_change": -0.20120145625417574, "market_dynamics": -1.328406, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 963.905222, "high": 967.648555, "low": 931.151106, "close": 933.022766, "volume": 113400}, "trend_line": 1091.571969, "activity_lines": {"activity_5": 962.532646, "activity_10": 978.027744, "activity_20": 1024.813256, "activity_30": 1059.725026}, "trend_signal": 0, "fair_value": 813.339145, "relative_strength": -19.633415, "rate_of_change": -0.49486053513451667, "market_dynamics": -1.359858, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 933.02281, "high": 965.776855, "low": 898.397141, "close": 965.776855, "volume": 150700}, "trend_line": 1086.741919, "activity_lines": {"activity_5": 959.537984, "activity_10": 973.859041, "activity_20": 1014.67179, "activity_30": 1051.609212}, "trend_signal": 0, "fair_value": 813.471114, "relative_strength": -17.253756, "rate_of_change": -0.4424857120895918, "market_dynamics": -1.301119, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 982.621846, "high": 1086.498914, "low": 968.584391, "close": 1068.71814, "volume": 243600}, "trend_line": 1085.404903, "activity_lines": {"activity_5": 994.538021, "activity_10": 989.376795, "activity_20": 1015.433815, "activity_30": 1050.446388}, "trend_signal": 0, "fair_value": 814.571802, "relative_strength": -8.229025, "rate_of_change": -0.12302976232206504, "market_dynamics": -0.938663, "expectation": {"probability": 45.1323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1069.65408, "high": 1112.702179, "low": 1011.632599, "close": 1106.151367, "volume": 107000}, "trend_line": 1085.254004, "activity_lines": {"activity_5": 1035.340214, "activity_10": 1010.900884, "activity_20": 1020.095134, "activity_30": 1051.784869}, "trend_signal": 0, "fair_value": 816.013523, "relative_strength": -7.697418, "rate_of_change": -0.013902553745899986, "market_dynamics": -0.408339, "expectation": {"probability": 47.4756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1100.536451, "high": 1146.392064, "low": 1090.24233, "close": 1129.547119, "volume": 130600}, "trend_line": 1084.742387, "activity_lines": {"activity_5": 1076.204797, "activity_10": 1034.194542, "activity_20": 1027.537207, "activity_30": 1054.64249}, "trend_signal": 0, "fair_value": 817.655754, "relative_strength": -9.065502, "rate_of_change": -0.04714260423036297, "market_dynamics": 0.155842, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1130.483028, "high": 1137.969671, "low": 1100.53639, "close": 1120.188843, "volume": 84400}, "trend_line": 1086.015027, "activity_lines": {"activity_5": 1102.719995, "activity_10": 1053.285477, "activity_20": 1034.324201, "activity_30": 1056.929358}, "trend_signal": 0, "fair_value": 819.237995, "relative_strength": -10.667119, "rate_of_change": 0.11732186510380277, "market_dynamics": 0.662939, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1120.188878, "high": 1124.868029, "low": 1064.974944, "close": 1071.525757, "volume": 67900}, "trend_line": 1086.158793, "activity_lines": {"activity_5": 1100.536426, "activity_10": 1061.486769, "activity_20": 1036.703889, "activity_30": 1055.994566}, "trend_signal": 0, "fair_value": 820.570063, "relative_strength": -11.870437, "rate_of_change": 0.013237938373401672, "market_dynamics": 0.757931, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1063.103189, "high": 1090.242262, "low": 1039.707432, "close": 1056.55249, "volume": 53300}, "trend_line": 1084.601213, "activity_lines": {"activity_5": 1086.311841, "activity_10": 1066.046833, "activity_20": 1038.03634, "activity_30": 1054.084482}, "trend_signal": 0, "fair_value": 821.829812, "relative_strength": -7.558, "rate_of_change": -0.14340260466870278, "market_dynamics": 0.678915, "expectation": {"probability": 48.6256, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1059.359962, "high": 1094.283767, "low": 978.596913, "close": 979.545166, "volume": 174100}, "trend_line": 1079.952677, "activity_lines": {"activity_5": 1047.229191, "activity_10": 1055.006145, "activity_20": 1032.738861, "activity_30": 1047.306673}, "trend_signal": 0, "fair_value": 822.709948, "relative_strength": -10.014714, "rate_of_change": -0.4285940255536043, "market_dynamics": 0.520293, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 948.252811, "high": 974.803941, "low": 795.584109, "close": 943.511597, "volume": 225700}, "trend_line": 1072.31508, "activity_lines": {"activity_5": 1004.575765, "activity_10": 1037.605958, "activity_20": 1025.147261, "activity_30": 1038.504022}, "trend_signal": 0, "fair_value": 823.119649, "relative_strength": -10.868147, "rate_of_change": -0.7072158959054012, "market_dynamics": 0.352854, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 957.735384, "high": 1012.734051, "low": 921.701775, "close": 1008.94104, "volume": 29600}, "trend_line": 1063.190108, "activity_lines": {"activity_5": 996.134522, "activity_10": 1032.421782, "activity_20": 1024.187179, "activity_30": 1034.415375}, "trend_signal": 0, "fair_value": 823.988679, "relative_strength": -11.945295, "rate_of_change": -0.850959962252892, "market_dynamics": 0.191432, "expectation": {"probability": 45.2938, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1026.009516, "high": 1034.54385, "low": 975.752118, "close": 1021.268311, "volume": 36600}, "trend_line": 1057.342916, "activity_lines": {"activity_5": 999.218889, "activity_10": 1028.098595, "activity_20": 1024.605563, "activity_30": 1031.710743}, "trend_signal": 0, "fair_value": 824.725787, "relative_strength": -11.23901, "rate_of_change": -0.5499667421661103, "market_dynamics": 0.074238, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1022.216531, "high": 1038.336957, "low": 1022.216531, "close": 1034.543945, "volume": 27400}, "trend_line": 1053.864197, "activity_lines": {"activity_5": 1010.078963, "activity_10": 1025.180225, "activity_20": 1026.278059, "activity_30": 1030.239841}, "trend_signal": 0, "fair_value": 825.109006, "relative_strength": -10.387024, "rate_of_change": -0.3290057508646472, "market_dynamics": -0.011279, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1032.647302, "high": 1059.198482, "low": 1009.889224, "close": 1011.785706, "volume": 36500}, "trend_line": 1046.850572, "activity_lines": {"activity_5": 1014.820195, "activity_10": 1018.745341, "activity_20": 1025.736391, "activity_30": 1027.5251}, "trend_signal": 0, "fair_value": 827.005376, "relative_strength": -6.621548, "rate_of_change": -0.6655150654102776, "market_dynamics": -0.083541, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 954.890612, "high": 1004.199768, "low": 949.201095, "close": 986.182922, "volume": 70000}, "trend_line": 1040.418461, "activity_lines": {"activity_5": 1008.877795, "activity_10": 1009.371146, "activity_20": 1022.555098, "activity_30": 1023.611058}, "trend_signal": 0, "fair_value": 828.726223, "relative_strength": -9.06349, "rate_of_change": -0.6144249401050217, "market_dynamics": -0.110469, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 978.596962, "high": 1012.734047, "low": 952.045882, "close": 998.510254, "volume": 44100}, "trend_line": 1034.771594, "activity_lines": {"activity_5": 1004.199752, "activity_10": 1004.844905, "activity_20": 1020.575442, "activity_30": 1020.907303}, "trend_signal": 0, "fair_value": 830.571702, "relative_strength": -10.174607, "rate_of_change": -0.5427495965971647, "market_dynamics": -0.214986, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1013.682301, "high": 1028.85428, "low": 1007.044531, "close": 1026.009521, "volume": 29800}, "trend_line": 1030.602869, "activity_lines": {"activity_5": 1009.383516, "activity_10": 1007.530869, "activity_20": 1021.259427, "activity_30": 1020.342008}, "trend_signal": 0, "fair_value": 832.587756, "relative_strength": -12.007521, "rate_of_change": -0.40286426726166924, "market_dynamics": -0.354023, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1020.320108, "high": 1038.336824, "low": 1014.630591, "close": 1035.492065, "volume": 25900}, "trend_line": 1024.972148, "activity_lines": {"activity_5": 1017.412048, "activity_10": 1012.7685, "activity_20": 1022.822612, "activity_30": 1020.65744}, "trend_signal": 0, "fair_value": 834.693102, "relative_strength": -7.981501, "rate_of_change": -0.5463521565259677, "market_dynamics": -0.444513, "expectation": {"probability": 49.6943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1048.767541, "high": 1048.767541, "low": 1015.578735, "close": 1015.578735, "volume": 24000}, "trend_line": 1018.209737, "activity_lines": {"activity_5": 1018.739595, "activity_10": 1014.768442, "activity_20": 1022.170682, "activity_30": 1020.051413}, "trend_signal": 0, "fair_value": 836.653694, "relative_strength": -11.582652, "rate_of_change": -0.659765342228601, "market_dynamics": -0.530785, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1023.164784, "high": 1026.009543, "low": 1009.889248, "close": 1018.423523, "volume": 9400}, "trend_line": 1017.905796, "activity_lines": {"activity_5": 1020.762536, "activity_10": 1016.630463, "activity_20": 1021.668397, "activity_30": 1020.065206}, "trend_signal": 0, "fair_value": 838.56981, "relative_strength": -9.551965, "rate_of_change": -0.029850529704766406, "market_dynamics": -0.534905, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1019.371848, "high": 1022.216577, "low": 995.665413, "close": 995.665466, "volume": 15200}, "trend_line": 1016.032202, "activity_lines": {"activity_5": 1013.050085, "activity_10": 1012.99262, "activity_20": 1018.725698, "activity_30": 1018.630346}, "trend_signal": 0, "fair_value": 840.391351, "relative_strength": -8.610705, "rate_of_change": -0.1840635948201267, "market_dynamics": -0.519236, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1001.354983, "high": 1024.11301, "low": 994.717213, "close": 1005.148071, "volume": 14800}, "trend_line": 1015.566498, "activity_lines": {"activity_5": 1008.688155, "activity_10": 1011.320261, "activity_20": 1016.387806, "activity_30": 1017.928144}, "trend_signal": 0, "fair_value": 842.245172, "relative_strength": -7.724422, "rate_of_change": -0.045835555121505854, "market_dynamics": -0.453085, "expectation": {"probability": 48.115, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1016.52706, "high": 1025.061285, "low": 1008.940987, "close": 1021.268311, "volume": 13400}, "trend_line": 1015.450966, "activity_lines": {"activity_5": 1011.090401, "activity_10": 1012.87195, "activity_20": 1015.397692, "activity_30": 1018.296003}, "trend_signal": 0, "fair_value": 844.173823, "relative_strength": -9.202884, "rate_of_change": -0.011376113748095515, "market_dynamics": -0.169305, "expectation": {"probability": 48.4545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1021.268332, "high": 1022.216585, "low": 1011.785695, "close": 1017.475342, "volume": 14400}, "trend_line": 1017.049473, "activity_lines": {"activity_5": 1013.176575, "activity_10": 1013.975384, "activity_20": 1014.272295, "activity_30": 1018.426607}, "trend_signal": 0, "fair_value": 846.197883, "relative_strength": -7.110016, "rate_of_change": 0.15741843314175746, "market_dynamics": 0.094541, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1017.475241, "high": 1020.319999, "low": 1001.35506, "close": 1005.148071, "volume": 18900}, "trend_line": 1017.488405, "activity_lines": {"activity_5": 1011.027218, "activity_10": 1012.734048, "activity_20": 1012.395139, "activity_30": 1017.658775}, "trend_signal": 0, "fair_value": 848.063108, "relative_strength": -6.950518, "rate_of_change": 0.04315738925710144, "market_dynamics": 0.233987, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1002.303233, "high": 1006.096245, "low": 986.182922, "close": 989.975952, "volume": 25500}, "trend_line": 1016.891292, "activity_lines": {"activity_5": 1004.705518, "activity_10": 1008.389323, "activity_20": 1009.665396, "activity_30": 1015.883778}, "trend_signal": 0, "fair_value": 849.905189, "relative_strength": -7.713254, "rate_of_change": -0.05868499307369719, "market_dynamics": 0.204036, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 994.71724, "high": 1021.268281, "low": 990.924228, "close": 1018.423523, "volume": 25700}, "trend_line": 1016.805713, "activity_lines": {"activity_5": 1008.245642, "activity_10": 1009.372054, "activity_20": 1010.265006, "activity_30": 1015.982632}, "trend_signal": 0, "fair_value": 851.844109, "relative_strength": -6.605832, "rate_of_change": -0.008415747157371908, "market_dynamics": 0.14731, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1024.113048, "high": 1053.508932, "low": 1019.371784, "close": 1051.612427, "volume": 50200}, "trend_line": 1019.573315, "activity_lines": {"activity_5": 1021.963704, "activity_10": 1016.527057, "activity_20": 1014.278333, "activity_30": 1018.228226}, "trend_signal": 0, "fair_value": 853.995779, "relative_strength": -4.08063, "rate_of_change": 0.27218592152029053, "market_dynamics": 0.368406, "expectation": {"probability": 46.6695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1024.113106, "high": 1041.181658, "low": 928.339512, "close": 944.459839, "volume": 315400}, "trend_line": 1018.051695, "activity_lines": {"activity_5": 997.941296, "activity_10": 1003.906675, "activity_20": 1008.110175, "activity_30": 1013.382195}, "trend_signal": 0, "fair_value": 855.517584, "relative_strength": -11.668245, "rate_of_change": -0.14924086160493366, "market_dynamics": 0.329671, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 940.666825, "high": 964.3731, "low": 937.822037, "close": 959.631836, "volume": 578500}, "trend_line": 1018.002832, "activity_lines": {"activity_5": 983.843921, "activity_10": 995.337908, "activity_20": 1003.554042, "activity_30": 1009.613172}, "trend_signal": 0, "fair_value": 856.931405, "relative_strength": -13.215547, "rate_of_change": -0.004799658037009899, "market_dynamics": 0.327563, "expectation": {"probability": 46.8216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 958.683617, "high": 972.90741, "low": 958.683617, "close": 972.90741, "volume": 31300}, "trend_line": 1019.33232, "activity_lines": {"activity_5": 977.206153, "activity_10": 990.251822, "activity_20": 1000.185486, "activity_30": 1006.70379}, "trend_signal": 0, "fair_value": 858.436026, "relative_strength": -10.589888, "rate_of_change": 0.13059767205048103, "market_dynamics": 0.016654, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 971.959106, "high": 977.648706, "low": 958.683583, "close": 959.631836, "volume": 105200}, "trend_line": 1019.127486, "activity_lines": {"activity_5": 967.281096, "activity_10": 983.165778, "activity_20": 995.724179, "activity_30": 1002.852146}, "trend_signal": 0, "fair_value": 859.901157, "relative_strength": -9.685782, "rate_of_change": -0.020094918603189713, "market_dynamics": -0.611002, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 957.735357, "high": 959.631863, "low": 942.563312, "close": 946.356323, "volume": 98800}, "trend_line": 1015.048759, "activity_lines": {"activity_5": 956.850313, "activity_10": 974.493572, "activity_20": 990.292045, "activity_30": 998.157232}, "trend_signal": 0, "fair_value": 861.475028, "relative_strength": -8.506165, "rate_of_change": -0.40021754452023073, "market_dynamics": -0.857722, "expectation": {"probability": 52.0686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 947.304616, "high": 959.631836, "low": 946.356363, "close": 952.99408, "volume": 143200}, "trend_line": 1009.943516, "activity_lines": {"activity_5": 955.64919, "activity_10": 968.390268, "activity_20": 985.912018, "activity_30": 994.153705}, "trend_signal": 0, "fair_value": 863.489672, "relative_strength": -10.666887, "rate_of_change": -0.502955444724599, "market_dynamics": -0.999978, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 953.942343, "high": 965.321377, "low": 931.83054, "close": 934.718445, "volume": 542400}, "trend_line": 1003.449227, "activity_lines": {"activity_5": 947.78724, "activity_10": 960.136507, "activity_20": 980.071415, "activity_30": 989.300474}, "trend_signal": 0, "fair_value": 865.698562, "relative_strength": -11.079824, "rate_of_change": -0.6430348724571736, "market_dynamics": -0.933498, "expectation": {"probability": 53.2565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 933.755783, "high": 947.232643, "low": 911.615182, "close": 945.307373, "volume": 109900}, "trend_line": 997.619845, "activity_lines": {"activity_5": 945.115824, "activity_10": 955.088544, "activity_20": 975.484351, "activity_30": 985.549387}, "trend_signal": 0, "fair_value": 868.032995, "relative_strength": -7.666336, "rate_of_change": -0.5809344252950325, "market_dynamics": -0.920185, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 945.307425, "high": 945.307425, "low": 930.867917, "close": 935.681091, "volume": 41200}, "trend_line": 993.091689, "activity_lines": {"activity_5": 941.075651, "activity_10": 949.102505, "activity_20": 970.233844, "activity_30": 981.553338}, "trend_signal": 0, "fair_value": 870.30572, "relative_strength": -9.005992, "rate_of_change": -0.4538959426974992, "market_dynamics": -0.952942, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 925.092093, "high": 933.755807, "low": 891.399925, "close": 893.325195, "volume": 64700}, "trend_line": 987.650779, "activity_lines": {"activity_5": 924.513562, "activity_10": 936.919801, "activity_20": 961.379579, "activity_30": 975.11679}, "trend_signal": 0, "fair_value": 872.330001, "relative_strength": -11.849511, "rate_of_change": -0.547875897086469, "market_dynamics": -1.085306, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 895.250421, "high": 912.577849, "low": 893.325152, "close": 908.727295, "volume": 35500}, "trend_line": 985.290184, "activity_lines": {"activity_5": 916.620915, "activity_10": 930.415429, "activity_20": 954.669164, "activity_30": 970.024953}, "trend_signal": 0, "fair_value": 874.464546, "relative_strength": -6.113678, "rate_of_change": -0.23901110090655867, "market_dynamics": -1.248837, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 911.615228, "high": 950.120605, "low": 911.615228, "close": 949.157959, "volume": 60400}, "trend_line": 985.478396, "activity_lines": {"activity_5": 925.156274, "activity_10": 931.911769, "activity_20": 952.318106, "activity_30": 967.693841}, "trend_signal": 0, "fair_value": 876.985127, "relative_strength": -0.88552, "rate_of_change": 0.01910218969562183, "market_dynamics": -1.110449, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 949.157994, "high": 966.485354, "low": 936.64374, "close": 961.67218, "volume": 75400}, "trend_line": 983.902767, "activity_lines": {"activity_5": 936.900407, "activity_10": 935.873856, "activity_20": 951.488715, "activity_30": 966.157956}, "trend_signal": 0, "fair_value": 879.545562, "relative_strength": 0.382342, "rate_of_change": -0.15988468203821846, "market_dynamics": -0.847826, "expectation": {"probability": 52.6395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1044.458734, "high": 1050.234542, "low": 1016.542325, "close": 1020.392944, "volume": 261800}, "trend_line": 983.873588, "activity_lines": {"activity_5": 967.12714, "activity_10": 950.716722, "activity_20": 956.413649, "activity_30": 968.512161}, "trend_signal": 0, "fair_value": 882.413212, "relative_strength": 4.596014, "rate_of_change": -0.0029656385751376975, "market_dynamics": -0.189625, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1016.542376, "high": 1031.94458, "low": 1016.542376, "close": 1030.981934, "volume": 60800}, "trend_line": 983.754854, "activity_lines": {"activity_5": 995.23608, "activity_10": 966.380112, "activity_20": 962.274465, "activity_30": 971.55141}, "trend_signal": 0, "fair_value": 885.314141, "relative_strength": 7.129769, "rate_of_change": -0.01206801376194862, "market_dynamics": 0.445229, "expectation": {"probability": 47.3162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1017.505028, "high": 1024.243472, "low": 935.681054, "close": 957.821655, "volume": 98800}, "trend_line": 981.956053, "activity_lines": {"activity_5": 989.781144, "activity_10": 967.202986, "activity_20": 961.121379, "activity_30": 969.8783}, "trend_signal": 0, "fair_value": 887.532729, "relative_strength": 9.187941, "rate_of_change": -0.18285053361475212, "market_dynamics": 0.68291, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 885.624064, "high": 957.821673, "low": 869.259272, "close": 949.157959, "volume": 91700}, "trend_line": 980.721887, "activity_lines": {"activity_5": 978.165352, "activity_10": 966.362868, "activity_20": 959.427245, "activity_30": 967.762294}, "trend_signal": 0, "fair_value": 889.707314, "relative_strength": 8.640777, "rate_of_change": -0.12568444343608107, "market_dynamics": 0.801603, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 953.971093, "high": 1010.766583, "low": 927.017352, "close": 973.223816, "volume": 66800}, "trend_line": 979.879006, "activity_lines": {"activity_5": 974.571513, "activity_10": 969.635824, "activity_20": 960.291717, "activity_30": 967.278547}, "trend_signal": 0, "fair_value": 892.036167, "relative_strength": 7.57528, "rate_of_change": -0.08594495658482576, "market_dynamics": 0.635124, "expectation": {"probability": 51.2784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 984.775469, "high": 1005.953363, "low": 975.149121, "close": 995.36438, "volume": 23100}, "trend_line": 978.857501, "activity_lines": {"activity_5": 977.587752, "activity_10": 976.426766, "activity_20": 963.344586, "activity_30": 968.277604}, "trend_signal": 0, "fair_value": 894.512713, "relative_strength": 6.880555, "rate_of_change": -0.10424807488936522, "market_dynamics": 0.496147, "expectation": {"probability": 47.3207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1004.028093, "high": 1004.990784, "low": 979.962223, "close": 996.327087, "volume": 29800}, "trend_line": 977.552002, "activity_lines": {"activity_5": 982.593465, "activity_10": 982.307594, "activity_20": 966.598947, "activity_30": 969.404674}, "trend_signal": 0, "fair_value": 897.012731, "relative_strength": 3.663339, "rate_of_change": -0.13336966807387635, "market_dynamics": 0.525244, "expectation": {"probability": 47.8837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 984.775469, "high": 1012.691862, "low": 981.887564, "close": 1004.990784, "volume": 18900}, "trend_line": 977.19907, "activity_lines": {"activity_5": 992.7974, "activity_10": 987.890878, "activity_20": 970.941685, "activity_30": 971.174918}, "trend_signal": 0, "fair_value": 899.591352, "relative_strength": 2.682521, "rate_of_change": -0.036103654770072255, "market_dynamics": 0.627073, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1004.990778, "high": 1009.803952, "low": 991.513887, "close": 1000.177612, "volume": 25900}, "trend_line": 976.590873, "activity_lines": {"activity_5": 998.252336, "activity_10": 990.848795, "activity_20": 974.537783, "activity_30": 972.657404}, "trend_signal": 0, "fair_value": 902.05262, "relative_strength": 1.399383, "rate_of_change": -0.06223880258093351, "market_dynamics": 0.649231, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 999.214895, "high": 1022.31824, "low": 999.214895, "close": 1020.392944, "volume": 49100}, "trend_line": 977.415122, "activity_lines": {"activity_5": 1007.044405, "activity_10": 996.554596, "activity_20": 979.866076, "activity_30": 975.483344}, "trend_signal": 0, "fair_value": 904.453175, "relative_strength": 4.958264, "rate_of_change": 0.08440064542769989, "market_dynamics": 0.712963, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1014.617072, "high": 1046.384033, "low": 1014.617072, "close": 1046.384033, "volume": 31700}, "trend_line": 978.789655, "activity_lines": {"activity_5": 1021.355562, "activity_10": 1005.9184, "activity_20": 987.443589, "activity_30": 979.932952}, "trend_signal": 1, "fair_value": 906.910774, "relative_strength": 5.150364, "rate_of_change": 0.14062939779235809, "market_dynamics": 0.855859, "expectation": {"probability": 47.1846, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1048.309287, "high": 1087.777349, "low": 1039.645631, "close": 1082.001587, "volume": 67200}, "trend_line": 980.814097, "activity_lines": {"activity_5": 1044.137927, "activity_10": 1021.285558, "activity_20": 998.000145, "activity_30": 986.591786}, "trend_signal": 1, "fair_value": 909.550558, "relative_strength": 9.009545, "rate_of_change": 0.20683116026598258, "market_dynamics": 1.103809, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1082.001575, "high": 1102.216919, "low": 1064.674136, "close": 1102.216919, "volume": 33900}, "trend_line": 983.638816, "activity_lines": {"activity_5": 1067.947103, "activity_10": 1039.4006, "activity_20": 1009.83604, "activity_30": 994.424226}, "trend_signal": 1, "fair_value": 912.556359, "relative_strength": 10.431026, "rate_of_change": 0.2879973899885814, "market_dynamics": 1.390869, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1123.394857, "high": 1160.937698, "low": 1097.403716, "close": 1157.087158, "volume": 116000}, "trend_line": 988.703453, "activity_lines": {"activity_5": 1103.564616, "activity_10": 1064.866681, "activity_20": 1026.187088, "activity_30": 1005.614442}, "trend_signal": 1, "fair_value": 915.879291, "relative_strength": 14.008063, "rate_of_change": 0.5148878752666006, "market_dynamics": 1.67782, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1146.498181, "high": 1170.563935, "low": 1109.917986, "close": 1158.049683, "volume": 53100}, "trend_line": 994.30591, "activity_lines": {"activity_5": 1129.042334, "activity_10": 1086.727236, "activity_20": 1041.570906, "activity_30": 1016.540005}, "trend_signal": 1, "fair_value": 919.162261, "relative_strength": 9.06536, "rate_of_change": 0.5666468528051224, "market_dynamics": 1.842127, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1157.086996, "high": 1172.489199, "low": 1153.236492, "close": 1167.676025, "volume": 41600}, "trend_line": 999.280994, "activity_lines": {"activity_5": 1148.551717, "activity_10": 1106.977565, "activity_20": 1056.858459, "activity_30": 1027.725174}, "trend_signal": 1, "fair_value": 922.512705, "relative_strength": 10.772242, "rate_of_change": 0.5003574805262823, "market_dynamics": 1.872266, "expectation": {"probability": 50.7525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1191.741863, "high": 1233.135176, "low": 1170.563898, "close": 1178.265015, "volume": 64600}, "trend_line": 1003.502747, "activity_lines": {"activity_5": 1163.504631, "activity_10": 1126.020225, "activity_20": 1072.049751, "activity_30": 1039.27253}, "trend_signal": 1, "fair_value": 925.850295, "relative_strength": 12.247639, "rate_of_change": 0.42247906498260035, "market_dynamics": 1.925208, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1178.265044, "high": 1179.227678, "low": 1146.498094, "close": 1158.049683, "volume": 62100}, "trend_line": 1010.622408, "activity_lines": {"activity_5": 1165.301538, "activity_10": 1138.079408, "activity_20": 1083.958916, "activity_30": 1049.2433}, "trend_signal": 1, "fair_value": 929.127499, "relative_strength": 9.44532, "rate_of_change": 0.7094809676689356, "market_dynamics": 1.880302, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1155.161853, "high": 1200.40564, "low": 1155.161853, "close": 1200.40564, "volume": 80100}, "trend_line": 1018.648202, "activity_lines": {"activity_5": 1177.494914, "activity_10": 1155.056785, "activity_20": 1098.714732, "activity_30": 1061.487379}, "trend_signal": 1, "fair_value": 932.740559, "relative_strength": 8.896759, "rate_of_change": 0.7941436818012866, "market_dynamics": 1.91951, "expectation": {"probability": 51.6808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1200.405739, "high": 1200.405739, "low": 1142.910816, "close": 1182.152466, "volume": 146800}, "trend_line": 1025.623037, "activity_lines": {"activity_5": 1180.716, "activity_10": 1165.074894, "activity_20": 1110.535734, "activity_30": 1072.036042}, "trend_signal": 1, "fair_value": 936.254055, "relative_strength": 8.833287, "rate_of_change": 0.6847148000954405, "market_dynamics": 1.994194, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1154.683332, "high": 1210.602539, "low": 1154.683332, "close": 1210.602539, "volume": 90200}, "trend_line": 1033.988727, "activity_lines": {"activity_5": 1191.813591, "activity_10": 1177.324661, "activity_20": 1124.01636, "activity_30": 1083.970203}, "trend_signal": 1, "fair_value": 939.961553, "relative_strength": 8.574251, "rate_of_change": 0.8156690809588218, "market_dynamics": 2.007789, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1211.583646, "high": 1224.337158, "low": 1210.602531, "close": 1217.469849, "volume": 42000}, "trend_line": 1043.025844, "activity_lines": {"activity_5": 1202.338517, "activity_10": 1187.837238, "activity_20": 1137.245255, "activity_30": 1095.807695}, "trend_signal": 1, "fair_value": 943.643297, "relative_strength": 5.150611, "rate_of_change": 0.8740053700798308, "market_dynamics": 1.947888, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1223.356073, "high": 1274.370163, "low": 1220.412955, "close": 1269.464966, "volume": 86800}, "trend_line": 1053.574874, "activity_lines": {"activity_5": 1227.581494, "activity_10": 1205.340414, "activity_20": 1154.538029, "activity_30": 1110.41667}, "trend_signal": 1, "fair_value": 947.606012, "relative_strength": 11.304228, "rate_of_change": 1.0113872116096772, "market_dynamics": 1.922845, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1277.313269, "high": 1294.971884, "low": 1260.63553, "close": 1293.990845, "volume": 57100}, "trend_line": 1065.550621, "activity_lines": {"activity_5": 1253.572079, "activity_10": 1224.261968, "activity_20": 1172.682585, "activity_30": 1125.927378}, "trend_signal": 1, "fair_value": 951.778275, "relative_strength": 12.942391, "rate_of_change": 1.1366773539817905, "market_dynamics": 1.814476, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1293.990884, "high": 1324.403082, "low": 1284.180491, "close": 1318.516846, "volume": 54800}, "trend_line": 1077.990936, "activity_lines": {"activity_5": 1281.498983, "activity_10": 1245.153636, "activity_20": 1191.520889, "activity_30": 1142.24778}, "trend_signal": 1, "fair_value": 956.055425, "relative_strength": 14.046953, "rate_of_change": 1.1675010792377762, "market_dynamics": 1.715702, "expectation": {"probability": 54.3026, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1325.384178, "high": 1354.815373, "low": 1290.066688, "close": 1293.990845, "volume": 90100}, "trend_line": 1089.934595, "activity_lines": {"activity_5": 1292.159595, "activity_10": 1258.668446, "activity_20": 1206.379131, "activity_30": 1156.183258}, "trend_signal": 1, "fair_value": 960.181172, "relative_strength": 7.402355, "rate_of_change": 1.1079554197661663, "market_dynamics": 1.702016, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1293.990861, "high": 1302.820212, "low": 1252.78721, "close": 1279.275269, "volume": 126800}, "trend_line": 1102.799597, "activity_lines": {"activity_5": 1292.355795, "activity_10": 1267.211064, "activity_20": 1218.413859, "activity_30": 1168.398785}, "trend_signal": 1, "fair_value": 964.224217, "relative_strength": 5.381016, "rate_of_change": 1.1803462390328114, "market_dynamics": 1.63483, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1285.161578, "high": 1295.952923, "low": 1280.256294, "close": 1293.990845, "volume": 38200}, "trend_line": 1115.641716, "activity_lines": {"activity_5": 1293.336825, "activity_10": 1276.592692, "activity_20": 1230.502698, "activity_30": 1180.733704}, "trend_signal": 1, "fair_value": 968.40811, "relative_strength": 5.657717, "rate_of_change": 1.1645016043653975, "market_dynamics": 1.411594, "expectation": {"probability": 54.9378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1297.915047, "high": 1297.915047, "low": 1226.299217, "close": 1251.806152, "volume": 67300}, "trend_line": 1125.729989, "activity_lines": {"activity_5": 1278.621232, "activity_10": 1275.832717, "activity_20": 1237.197756, "activity_30": 1189.518507}, "trend_signal": 1, "fair_value": 972.216925, "relative_strength": 1.247964, "rate_of_change": 0.9042574202200094, "market_dynamics": 0.992903, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1261.616543, "high": 1261.616577, "low": 1222.374997, "close": 1225.318115, "volume": 28100}, "trend_line": 1134.518187, "activity_lines": {"activity_5": 1257.888607, "activity_10": 1269.322181, "activity_20": 1240.171914, "activity_30": 1195.943547}, "trend_signal": 1, "fair_value": 975.855946, "relative_strength": -5.663374, "rate_of_change": 0.7806665973078174, "market_dynamics": 0.4136, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1214.526699, "high": 1241.014782, "low": 1207.659424, "close": 1220.412964, "volume": 17700}, "trend_line": 1141.185521, "activity_lines": {"activity_5": 1241.73418, "activity_10": 1261.13497, "activity_20": 1241.703079, "activity_30": 1201.485146}, "trend_signal": 1, "fair_value": 979.42282, "relative_strength": -5.008281, "rate_of_change": 0.5876797812850056, "market_dynamics": -0.224918, "expectation": {"probability": 53.9556, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1245.91999, "high": 1293.009902, "low": 1237.090602, "close": 1278.294312, "volume": 41000}, "trend_line": 1149.429266, "activity_lines": {"activity_5": 1249.778727, "activity_10": 1263.293269, "activity_20": 1247.918045, "activity_30": 1210.330874}, "trend_signal": 1, "fair_value": 983.250252, "relative_strength": -3.946596, "rate_of_change": 0.7223842967071774, "market_dynamics": -0.526901, "expectation": {"probability": 54.7311, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1280.256387, "high": 1296.934017, "low": 1250.825105, "close": 1260.635498, "volume": 35100}, "trend_line": 1159.523061, "activity_lines": {"activity_5": 1252.002401, "activity_10": 1261.134974, "activity_20": 1251.516492, "activity_30": 1217.50547}, "trend_signal": 1, "fair_value": 986.964486, "relative_strength": -10.747343, "rate_of_change": 0.8781571253293631, "market_dynamics": -0.685428, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1270.446005, "high": 1298.89615, "low": 1245.920009, "close": 1281.237427, "volume": 19600}, "trend_line": 1170.592377, "activity_lines": {"activity_5": 1263.317074, "activity_10": 1262.883021, "activity_20": 1256.322653, "activity_30": 1225.35801}, "trend_signal": 1, "fair_value": 990.700306, "relative_strength": -5.411683, "rate_of_change": 0.9546438852585998, "market_dynamics": -0.638184, "expectation": {"probability": 54.2327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1284.180539, "high": 1296.934003, "low": 1278.294303, "close": 1294.971924, "volume": 34300}, "trend_line": 1181.317314, "activity_lines": {"activity_5": 1277.247827, "activity_10": 1267.36013, "activity_20": 1261.84567, "activity_30": 1233.382496}, "trend_signal": 1, "fair_value": 994.367173, "relative_strength": -4.545264, "rate_of_change": 0.9161974066058655, "market_dynamics": -0.528227, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1294.971975, "high": 1294.971975, "low": 1260.635498, "close": 1294.971924, "volume": 22600}, "trend_line": 1191.304232, "activity_lines": {"activity_5": 1286.534994, "activity_10": 1272.265328, "activity_20": 1266.716676, "activity_30": 1240.715052}, "trend_signal": 1, "fair_value": 997.964267, "relative_strength": -1.135215, "rate_of_change": 0.8454051999105856, "market_dynamics": -0.553415, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1302.820236, "high": 1313.61174, "low": 1276.332174, "close": 1308.706543, "volume": 27100}, "trend_line": 1201.71688, "activity_lines": {"activity_5": 1295.429769, "activity_10": 1279.649891, "activity_20": 1272.28957, "activity_30": 1248.289395}, "trend_signal": 1, "fair_value": 1001.585441, "relative_strength": -3.332539, "rate_of_change": 0.8740544791416462, "market_dynamics": -0.511821, "expectation": {"probability": 53.9574, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1314.592773, "high": 1315.573813, "low": 1280.256382, "close": 1285.161499, "volume": 30100}, "trend_line": 1211.055904, "activity_lines": {"activity_5": 1294.448714, "activity_10": 1282.218424, "activity_20": 1274.998928, "activity_30": 1253.672918}, "trend_signal": 1, "fair_value": 1005.084759, "relative_strength": -5.478612, "rate_of_change": 0.7771401197260464, "market_dynamics": -0.577039, "expectation": {"probability": 54.2326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1289.085733, "high": 1318.516914, "low": 1275.351098, "close": 1290.066772, "volume": 42300}, "trend_line": 1220.718876, "activity_lines": {"activity_5": 1293.467684, "activity_10": 1285.839358, "activity_20": 1277.570161, "activity_30": 1258.770394}, "trend_signal": 1, "fair_value": 1008.801587, "relative_strength": -5.675855, "rate_of_change": 0.7978964445888911, "market_dynamics": -0.629212, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1337.156616, "high": 1347.948014, "low": 1307.725436, "close": 1338.137695, "volume": 53600}, "trend_line": 1231.310368, "activity_lines": {"activity_5": 1307.921671, "activity_10": 1297.504812, "activity_20": 1284.29262, "activity_30": 1266.345801}, "trend_signal": 1, "fair_value": 1012.780046, "relative_strength": 0.277794, "rate_of_change": 0.8676438292414853, "market_dynamics": -0.413439, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1344.023852, "high": 1363.644653, "low": 1333.232419, "close": 1363.644653, "volume": 54900}, "trend_line": 1241.885722, "activity_lines": {"activity_5": 1328.00026, "activity_10": 1311.756629, "activity_20": 1292.701526, "activity_30": 1274.883497}, "trend_signal": 1, "fair_value": 1016.910382, "relative_strength": -0.53017, "rate_of_change": 0.8588698897401035, "market_dynamics": -0.072844, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1369.530918, "high": 1389.151751, "low": 1367.568839, "close": 1371.493042, "volume": 51800}, "trend_line": 1251.535437, "activity_lines": {"activity_5": 1346.116797, "activity_10": 1324.831214, "activity_20": 1301.129125, "activity_30": 1283.24526}, "trend_signal": 1, "fair_value": 1021.114287, "relative_strength": 0.654159, "rate_of_change": 0.7770211726453857, "market_dynamics": 0.339065, "expectation": {"probability": 53.494, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1390.132767, "high": 1407.791427, "low": 1378.360295, "close": 1397.981079, "volume": 151000}, "trend_line": 1261.394242, "activity_lines": {"activity_5": 1368.876912, "activity_10": 1341.027284, "activity_20": 1311.345951, "activity_30": 1292.693366}, "trend_signal": 1, "fair_value": 1025.400767, "relative_strength": -0.734509, "rate_of_change": 0.7877367838366749, "market_dynamics": 0.886658, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1403.867312, "high": 1412.696667, "low": 1397.981079, "close": 1404.848389, "volume": 83400}, "trend_line": 1269.65295, "activity_lines": {"activity_5": 1386.404826, "activity_10": 1355.974762, "activity_20": 1321.604825, "activity_30": 1301.948472}, "trend_signal": 1, "fair_value": 1029.865005, "relative_strength": -4.036594, "rate_of_change": 0.6547285317320991, "market_dynamics": 1.173687, "expectation": {"probability": 54.0101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1405.829431, "high": 1412.696667, "low": 1387.189612, "close": 1398.962158, "volume": 124700}, "trend_line": 1277.683366, "activity_lines": {"activity_5": 1394.318555, "activity_10": 1367.604545, "activity_20": 1330.775213, "activity_30": 1310.291001}, "trend_signal": 1, "fair_value": 1034.326398, "relative_strength": -4.423414, "rate_of_change": 0.6324890593134178, "market_dynamics": 1.338347, "expectation": {"probability": 56.0359, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1424.469116, "high": 1432.317431, "low": 1341.0, "close": 1375.0, "volume": 496200}, "trend_line": 1284.594165, "activity_lines": {"activity_5": 1390.189933, "activity_10": 1372.986841, "activity_20": 1337.280417, "activity_30": 1316.569494}, "trend_signal": 1, "fair_value": 1038.575588, "relative_strength": -5.282464, "rate_of_change": 0.5408851037667808, "market_dynamics": 1.387825, "expectation": {"probability": 55.0672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1370.0, "high": 1425.0, "low": 1354.0, "close": 1425.0, "volume": 129000}, "trend_line": 1292.818665, "activity_lines": {"activity_5": 1401.970955, "activity_10": 1386.004989, "activity_20": 1348.161768, "activity_30": 1325.627935}, "trend_signal": 1, "fair_value": 1043.13943, "relative_strength": -3.651235, "rate_of_change": 0.6402411145935755, "market_dynamics": 1.292725, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1429.0, "high": 1450.0, "low": 1416.0, "close": 1420.0, "volume": 102800}, "trend_line": 1301.550342, "activity_lines": {"activity_5": 1408.51818, "activity_10": 1395.99962, "activity_20": 1357.873002, "activity_30": 1333.833182}, "trend_signal": 1, "fair_value": 1047.688801, "relative_strength": -8.588962, "rate_of_change": 0.6753984326177709, "market_dynamics": 1.150277, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1421.0, "high": 1437.0, "low": 1410.0, "close": 1412.0, "volume": 50400}, "trend_line": 1308.603487, "activity_lines": {"activity_5": 1410.930811, "activity_10": 1402.088097, "activity_20": 1366.222287, "activity_30": 1340.958967}, "trend_signal": 1, "fair_value": 1052.18689, "relative_strength": -9.034062, "rate_of_change": 0.5419033572809807, "market_dynamics": 0.918026, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1410.0, "high": 1467.0, "low": 1402.0, "close": 1462.0, "volume": 56000}, "trend_line": 1317.931738, "activity_lines": {"activity_5": 1429.533333, "activity_10": 1415.050515, "activity_20": 1378.570648, "activity_30": 1350.855516}, "trend_signal": 1, "fair_value": 1056.987912, "relative_strength": -9.077782, "rate_of_change": 0.7128401454427661, "market_dynamics": 0.886898, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1462.0, "high": 1466.0, "low": 1352.0, "close": 1428.0, "volume": 87400}, "trend_line": 1325.17832, "activity_lines": {"activity_5": 1432.6, "activity_10": 1419.579073, "activity_20": 1386.553859, "activity_30": 1357.956694}, "trend_signal": 1, "fair_value": 1061.582706, "relative_strength": -6.032134, "rate_of_change": 0.5498450178456806, "market_dynamics": 0.723942, "expectation": {"probability": 54.6576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1431.0, "low": 1366.0, "close": 1369.0, "volume": 147200}, "trend_line": 1330.229325, "activity_lines": {"activity_5": 1412.466667, "activity_10": 1412.210261, "activity_20": 1387.929511, "activity_30": 1360.783899}, "trend_signal": 1, "fair_value": 1065.682094, "relative_strength": -6.865692, "rate_of_change": 0.3811566280378049, "market_dynamics": 0.399124, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1370.0, "high": 1402.0, "low": 1346.0, "close": 1371.0, "volume": 163600}, "trend_line": 1333.613827, "activity_lines": {"activity_5": 1396.733333, "activity_10": 1405.250413, "activity_20": 1389.063708, "activity_30": 1363.414265}, "trend_signal": 1, "fair_value": 1070.034562, "relative_strength": -5.855858, "rate_of_change": 0.2544299645476455, "market_dynamics": 0.086794, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1359.0, "high": 1389.0, "low": 1320.0, "close": 1370.0, "volume": 105300}, "trend_line": 1336.147465, "activity_lines": {"activity_5": 1383.933333, "activity_10": 1398.599312, "activity_20": 1389.577122, "activity_30": 1365.76176}, "trend_signal": 1, "fair_value": 1074.49782, "relative_strength": -5.785653, "rate_of_change": 0.18998288325336252, "market_dynamics": -0.412381, "expectation": {"probability": 56.0588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1334.0, "high": 1388.0, "low": 1323.0, "close": 1351.0, "volume": 86700}, "trend_line": 1337.230237, "activity_lines": {"activity_5": 1367.6, "activity_10": 1389.127273, "activity_20": 1387.858333, "activity_30": 1366.719989}, "trend_signal": 1, "fair_value": 1078.845142, "relative_strength": -6.462801, "rate_of_change": 0.08103686369677596, "market_dynamics": -0.855619, "expectation": {"probability": 55.3496, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1358.0, "high": 1385.0, "low": 1349.0, "close": 1367.0, "volume": 56000}, "trend_line": 1339.663875, "activity_lines": {"activity_5": 1364.0, "activity_10": 1383.436364, "activity_20": 1387.396554, "activity_30": 1368.640618}, "trend_signal": 1, "fair_value": 1083.230568, "relative_strength": -11.408049, "rate_of_change": 0.1819909491023552, "market_dynamics": -1.047843, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1367.0, "high": 1409.0, "low": 1362.0, "close": 1392.0, "volume": 59000}, "trend_line": 1343.421366, "activity_lines": {"activity_5": 1372.8, "activity_10": 1382.436364, "activity_20": 1388.972735, "activity_30": 1372.017143}, "trend_signal": 1, "fair_value": 1087.723512, "relative_strength": -11.918283, "rate_of_change": 0.2804801316300384, "market_dynamics": -1.103171, "expectation": {"probability": 55.1674, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1392.0, "high": 1408.0, "low": 1341.0, "close": 1342.0, "volume": 49200}, "trend_line": 1345.021672, "activity_lines": {"activity_5": 1363.4, "activity_10": 1372.945455, "activity_20": 1385.390377, "activity_30": 1371.925442}, "trend_signal": 1, "fair_value": 1091.843203, "relative_strength": -16.524863, "rate_of_change": 0.119121672507332, "market_dynamics": -1.15441, "expectation": {"probability": 56.8355, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1342.0, "high": 1356.0, "low": 1327.0, "close": 1336.0, "volume": 40500}, "trend_line": 1347.828133, "activity_lines": {"activity_5": 1353.933333, "activity_10": 1363.781818, "activity_20": 1380.96593, "activity_30": 1371.343398}, "trend_signal": 1, "fair_value": 1095.924432, "relative_strength": -16.339471, "rate_of_change": 0.20865544834134828, "market_dynamics": -1.149336, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1341.0, "high": 1341.0, "low": 1289.0, "close": 1311.0, "volume": 48100}, "trend_line": 1350.684196, "activity_lines": {"activity_5": 1338.4, "activity_10": 1351.454545, "activity_20": 1373.941802, "activity_30": 1368.96739}, "trend_signal": 0, "fair_value": 1099.845405, "relative_strength": -21.764201, "rate_of_change": 0.21190112671434716, "market_dynamics": -1.208393, "expectation": {"probability": 58.4486, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1321.0, "high": 1340.0, "low": 1281.0, "close": 1298.0, "volume": 70700}, "trend_line": 1353.270431, "activity_lines": {"activity_5": 1321.2, "activity_10": 1339.509091, "activity_20": 1365.808805, "activity_30": 1365.568409}, "trend_signal": 0, "fair_value": 1103.765084, "relative_strength": -20.588637, "rate_of_change": 0.19147592069700858, "market_dynamics": -1.323956, "expectation": {"probability": 58.5064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1296.0, "high": 1313.0, "low": 1274.0, "close": 1300.0, "volume": 56100}, "trend_line": 1353.993953, "activity_lines": {"activity_5": 1309.266667, "activity_10": 1330.290909, "activity_20": 1358.178878, "activity_30": 1362.131607}, "trend_signal": 0, "fair_value": 1107.715163, "relative_strength": -22.501177, "rate_of_change": 0.053464701764403114, "market_dynamics": -1.367258, "expectation": {"probability": 56.5016, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1316.0, "high": 1329.0, "low": 1289.0, "close": 1329.0, "volume": 39000}, "trend_line": 1356.27277, "activity_lines": {"activity_5": 1313.133333, "activity_10": 1327.6, "activity_20": 1353.651299, "activity_30": 1360.519094}, "trend_signal": 0, "fair_value": 1111.833561, "relative_strength": -23.928601, "rate_of_change": 0.16830333658071495, "market_dynamics": -1.363974, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1305.0, "high": 1317.0, "low": 1305.0, "close": 1316.0, "volume": 6800}, "trend_line": 1357.431523, "activity_lines": {"activity_5": 1313.533333, "activity_10": 1323.309091, "activity_20": 1348.214106, "activity_30": 1357.920851}, "trend_signal": 0, "fair_value": 1115.745565, "relative_strength": -24.4742, "rate_of_change": 0.08543657482704849, "market_dynamics": -1.376999, "expectation": {"probability": 58.411, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1315.0, "high": 1326.0, "low": 1288.0, "close": 1300.0, "volume": 24600}, "trend_line": 1357.599125, "activity_lines": {"activity_5": 1309.933333, "activity_10": 1317.090909, "activity_20": 1341.67619, "activity_30": 1354.215591}, "trend_signal": 0, "fair_value": 1119.361626, "relative_strength": -24.224683, "rate_of_change": 0.012346994832533298, "market_dynamics": -1.408312, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1251.0, "high": 1266.0, "low": 1231.0, "close": 1254.0, "volume": 95600}, "trend_line": 1356.233394, "activity_lines": {"activity_5": 1291.733333, "activity_10": 1303.436364, "activity_20": 1331.228571, "activity_30": 1347.531777}, "trend_signal": 0, "fair_value": 1122.700396, "relative_strength": -31.637436, "rate_of_change": -0.1005989894108004, "market_dynamics": -1.338584, "expectation": {"probability": 56.5751, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1254.0, "high": 1273.0, "low": 1239.0, "close": 1271.0, "volume": 38600}, "trend_line": 1354.97651, "activity_lines": {"activity_5": 1282.133333, "activity_10": 1294.927273, "activity_20": 1322.97619, "activity_30": 1342.032848}, "trend_signal": 0, "fair_value": 1126.04266, "relative_strength": -28.2598, "rate_of_change": -0.09267460936742922, "market_dynamics": -1.362197, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1283.0, "high": 1343.0, "low": 1277.0, "close": 1329.0, "volume": 63700}, "trend_line": 1356.437793, "activity_lines": {"activity_5": 1293.8, "activity_10": 1299.163636, "activity_20": 1320.980952, "activity_30": 1340.356944}, "trend_signal": 0, "fair_value": 1129.756719, "relative_strength": -24.816574, "rate_of_change": 0.10784563342726097, "market_dynamics": -1.08825, "expectation": {"probability": 55.6664, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1330.0, "high": 1384.0, "low": 1330.0, "close": 1343.0, "volume": 55100}, "trend_line": 1358.202234, "activity_lines": {"activity_5": 1310.133333, "activity_10": 1306.181818, "activity_20": 1320.752381, "activity_30": 1339.48999}, "trend_signal": 0, "fair_value": 1133.595682, "relative_strength": -22.107772, "rate_of_change": 0.1300790208814267, "market_dynamics": -0.747525, "expectation": {"probability": 56.2807, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4da15f59-c0ee-458c-972a-e8c01884a50c/", "share_image": "https://sharemaestro.com/terminal/4da15f59-c0ee-458c-972a-e8c01884a50c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}