{"ticker": {"uuid": "4da22927-769f-4217-9f57-215a90e3a4ac", "symbol": "VHC", "name": "VirnetX Holding Corp Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, VHC fell 8.99%, moving from 13.01 to 11.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.33 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Next-week expectancy is negative at 39.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.84"}, {"label": "12-Week Change", "value": "-8.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.33"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.3816, "high": 12.0, "low": 10.2, "close": 11.84, "volume": 42772}, "trend_line": 15.6871, "activity_lines": {"activity_5": 11.755333, "activity_10": 12.610364, "activity_20": 13.343724, "activity_30": 14.260714}, "trend_signal": 0, "fair_value": 10.369295, "relative_strength": -37.332254, "rate_of_change": -1.3437527887805722, "market_dynamics": -0.220531, "expectation": {"probability": 39.8524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 9.6, "high": 9.8, "low": 9.09, "close": 9.7, "volume": 1110234}, "trend_line": 10.574507, "activity_lines": {"activity_5": 9.507467, "activity_10": 9.465127, "activity_20": 9.331238, "activity_30": 9.892852}, "trend_signal": 0, "fair_value": 23.646991, "relative_strength": -28.148177, "rate_of_change": -0.100669210289904, "market_dynamics": 0.089322, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8, "high": 9.822, "low": 9.0, "close": 9.02, "volume": 1140540}, "trend_line": 10.482095, "activity_lines": {"activity_5": 9.351733, "activity_10": 9.410255, "activity_20": 9.263572, "activity_30": 9.792561}, "trend_signal": 0, "fair_value": 23.444933, "relative_strength": -30.215521, "rate_of_change": -0.8739130817162565, "market_dynamics": 0.155214, "expectation": {"probability": 41.8332, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.162, "high": 9.2, "low": 8.2, "close": 8.646, "volume": 509624}, "trend_line": 10.400338, "activity_lines": {"activity_5": 9.09, "activity_10": 9.2804, "activity_20": 9.179728, "activity_30": 9.674103}, "trend_signal": 0, "fair_value": 23.256781, "relative_strength": -31.185892, "rate_of_change": -0.7799681266006427, "market_dynamics": 0.217338, "expectation": {"probability": 41.7141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.3, "close": 7.568, "volume": 1191729}, "trend_line": 10.241541, "activity_lines": {"activity_5": 8.538933, "activity_10": 8.946291, "activity_20": 9.012604, "activity_30": 9.491372}, "trend_signal": 0, "fair_value": 23.061719, "relative_strength": -37.542216, "rate_of_change": -1.526844608319459, "market_dynamics": 0.142182, "expectation": {"probability": 41.3091, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.908, "high": 8.4, "low": 6.886, "close": 7.43, "volume": 1168947}, "trend_line": 10.108974, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.616764, "activity_20": 8.844379, "activity_30": 9.309982}, "trend_signal": 0, "fair_value": 22.865278, "relative_strength": -38.560894, "rate_of_change": -1.2944048166189042, "market_dynamics": -0.01426, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.208, "high": 7.55, "low": 6.0, "close": 6.416, "volume": 1717057}, "trend_line": 9.947745, "activity_lines": {"activity_5": 7.387733, "activity_10": 8.160509, "activity_20": 8.601457, "activity_30": 9.071726}, "trend_signal": 0, "fair_value": 22.63467, "relative_strength": -47.824705, "rate_of_change": -1.5949096317786602, "market_dynamics": -0.270593, "expectation": {"probability": 42.3837, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.004, "high": 6.6, "low": 5.4, "close": 6.02, "volume": 1274114}, "trend_line": 9.765609, "activity_lines": {"activity_5": 6.789067, "activity_10": 7.682036, "activity_20": 8.342752, "activity_30": 8.818323}, "trend_signal": 0, "fair_value": 22.426721, "relative_strength": -49.824413, "rate_of_change": -1.8309275117124522, "market_dynamics": -0.565146, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4, "high": 6.48, "low": 5.2, "close": 5.2, "volume": 549711}, "trend_line": 9.499619, "activity_lines": {"activity_5": 6.117067, "activity_10": 7.114109, "activity_20": 8.027476, "activity_30": 8.523767}, "trend_signal": 0, "fair_value": 22.188317, "relative_strength": -55.888538, "rate_of_change": -2.7237420625789994, "market_dynamics": -0.825535, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.46, "high": 5.988, "low": 4.438, "close": 5.798, "volume": 1576994}, "trend_line": 9.243285, "activity_lines": {"activity_5": 5.874133, "activity_10": 6.736655, "activity_20": 7.783638, "activity_30": 8.284953}, "trend_signal": 0, "fair_value": 21.980921, "relative_strength": -48.623234, "rate_of_change": -2.6983608500509226, "market_dynamics": -1.04301, "expectation": {"probability": 40.1168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.624, "high": 5.814, "low": 4.82, "close": 5.082, "volume": 1265729}, "trend_line": 8.968223, "activity_lines": {"activity_5": 5.510533, "activity_10": 6.297055, "activity_20": 7.477333, "activity_30": 8.016483}, "trend_signal": 0, "fair_value": 21.757078, "relative_strength": -54.46352, "rate_of_change": -2.9758035157414287, "market_dynamics": -1.169933, "expectation": {"probability": 40.9914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2, "high": 5.398, "low": 4.648, "close": 4.818, "volume": 834949}, "trend_line": 8.68693, "activity_lines": {"activity_5": 5.215467, "activity_10": 5.884327, "activity_20": 7.162857, "activity_30": 7.748727}, "trend_signal": 0, "fair_value": 21.492016, "relative_strength": -57.038087, "rate_of_change": -3.1365522467494378, "market_dynamics": -1.244666, "expectation": {"probability": 40.3789, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.818, "high": 5.582, "low": 4.5, "close": 5.4, "volume": 1275820}, "trend_line": 8.430175, "activity_lines": {"activity_5": 5.220933, "activity_10": 5.666182, "activity_20": 6.918971, "activity_30": 7.536667}, "trend_signal": 0, "fair_value": 21.238591, "relative_strength": -51.268858, "rate_of_change": -2.9556471618857305, "market_dynamics": -1.179051, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.238, "high": 5.55, "low": 4.6, "close": 5.038, "volume": 648470}, "trend_line": 8.174199, "activity_lines": {"activity_5": 5.147067, "activity_10": 5.448036, "activity_20": 6.656019, "activity_30": 7.317817}, "trend_signal": 0, "fair_value": 20.980375, "relative_strength": -52.542702, "rate_of_change": -3.0364256969754533, "market_dynamics": -1.162179, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.0, "high": 5.45, "low": 3.85, "close": 4.13, "volume": 438806}, "trend_line": 7.975308, "activity_lines": {"activity_5": 4.781333, "activity_10": 5.1304, "activity_20": 6.32161, "activity_30": 7.056901}, "trend_signal": 0, "fair_value": 20.733136, "relative_strength": -59.418767, "rate_of_change": -2.4331558358195062, "market_dynamics": -1.177003, "expectation": {"probability": 40.1689, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2, "high": 4.74, "low": 3.5, "close": 4.63, "volume": 121333}, "trend_line": 7.728855, "activity_lines": {"activity_5": 4.693467, "activity_10": 4.966182, "activity_20": 6.058962, "activity_30": 6.841074}, "trend_signal": 0, "fair_value": 20.495526, "relative_strength": -56.587435, "rate_of_change": -3.090200403545541, "market_dynamics": -1.172149, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.81, "high": 8.0, "low": 4.81, "close": 6.84, "volume": 299849}, "trend_line": 7.589467, "activity_lines": {"activity_5": 5.3724, "activity_10": 5.254691, "activity_20": 6.035219, "activity_30": 6.783729}, "trend_signal": 0, "fair_value": 20.28641, "relative_strength": -37.001366, "rate_of_change": -1.8034754177688712, "market_dynamics": -0.914288, "expectation": {"probability": 39.834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.46, "high": 8.1, "low": 6.77, "close": 8.08, "volume": 158012}, "trend_line": 7.507467, "activity_lines": {"activity_5": 6.329867, "activity_10": 5.760945, "activity_20": 6.14059, "activity_30": 6.815376}, "trend_signal": 0, "fair_value": 20.079314, "relative_strength": -26.42145, "rate_of_change": -1.0804447795872867, "market_dynamics": -0.466013, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.08, "high": 8.61, "low": 7.7701, "close": 8.49, "volume": 79101}, "trend_line": 7.515733, "activity_lines": {"activity_5": 7.245333, "activity_10": 6.304291, "activity_20": 6.290819, "activity_30": 6.878766}, "trend_signal": 0, "fair_value": 19.862, "relative_strength": -22.763623, "rate_of_change": 0.11010371407559813, "market_dynamics": 0.058103, "expectation": {"probability": 40.2008, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.4, "high": 8.46, "low": 7.0, "close": 7.06, "volume": 91932}, "trend_line": 7.517733, "activity_lines": {"activity_5": 7.454, "activity_10": 6.527818, "activity_20": 6.3106, "activity_30": 6.849363}, "trend_signal": 0, "fair_value": 19.654789, "relative_strength": -35.143259, "rate_of_change": 0.02661084421173264, "market_dynamics": 0.499111, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.84, "high": 8.46, "low": 6.84, "close": 8.13, "volume": 88686}, "trend_line": 7.500533, "activity_lines": {"activity_5": 7.824, "activity_10": 6.922945, "activity_20": 6.444095, "activity_30": 6.888865}, "trend_signal": 0, "fair_value": 19.451472, "relative_strength": -24.989806, "rate_of_change": -0.22879237663800886, "market_dynamics": 0.68414, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.0778, "low": 6.51, "close": 6.83, "volume": 140980}, "trend_line": 7.461467, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.026291, "activity_20": 6.458876, "activity_30": 6.845604}, "trend_signal": 0, "fair_value": 19.239328, "relative_strength": -38.309452, "rate_of_change": -0.5208429854251697, "market_dynamics": 0.637986, "expectation": {"probability": 40.2946, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.91, "high": 7.66, "low": 6.5, "close": 7.53, "volume": 76430}, "trend_line": 7.4246, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.220327, "activity_20": 6.55399, "activity_30": 6.850026}, "trend_signal": 0, "fair_value": 19.028212, "relative_strength": -31.842665, "rate_of_change": -0.49409854657267777, "market_dynamics": 0.573836, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.38, "high": 7.84, "low": 6.86, "close": 7.0, "volume": 88636}, "trend_line": 7.384867, "activity_lines": {"activity_5": 7.262, "activity_10": 7.279273, "activity_20": 6.605724, "activity_30": 6.822632}, "trend_signal": 0, "fair_value": 18.824074, "relative_strength": -35.902438, "rate_of_change": -0.5351534089378555, "market_dynamics": 0.537246, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.81, "high": 7.35, "low": 6.01, "close": 6.08, "volume": 75297}, "trend_line": 7.280867, "activity_lines": {"activity_5": 6.852, "activity_10": 7.135273, "activity_20": 6.577676, "activity_30": 6.738447}, "trend_signal": 0, "fair_value": 18.614039, "relative_strength": -41.313872, "rate_of_change": -1.4082853489439973, "market_dynamics": 0.396406, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 6.31, "low": 5.79, "close": 6.26, "volume": 47635}, "trend_line": 7.1362, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.988545, "activity_20": 6.573857, "activity_30": 6.672585}, "trend_signal": 0, "fair_value": 18.373043, "relative_strength": -40.391295, "rate_of_change": -1.9869474335954787, "market_dynamics": 0.327546, "expectation": {"probability": 40.2869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.11, "close": 6.27, "volume": 19863}, "trend_line": 7.040067, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.814, "activity_20": 6.576562, "activity_30": 6.616701}, "trend_signal": 0, "fair_value": 18.13557, "relative_strength": -40.650699, "rate_of_change": -1.3471175135226034, "market_dynamics": 0.217126, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.24, "high": 6.3, "low": 6.0, "close": 6.16, "volume": 33188}, "trend_line": 6.9354, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.629818, "activity_20": 6.569486, "activity_30": 6.559923}, "trend_signal": 0, "fair_value": 17.876147, "relative_strength": -40.95674, "rate_of_change": -1.4867330097852773, "market_dynamics": 0.153643, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.14, "high": 7.7899, "low": 6.1297, "close": 7.62, "volume": 56411}, "trend_line": 6.8662, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.746, "activity_20": 6.70079, "activity_30": 6.60409}, "trend_signal": 0, "fair_value": 17.580629, "relative_strength": -26.746757, "rate_of_change": -0.9977795080312525, "market_dynamics": 0.285126, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.72, "high": 7.85, "low": 6.92, "close": 7.01, "volume": 32955}, "trend_line": 6.781867, "activity_lines": {"activity_5": 6.854, "activity_10": 6.767091, "activity_20": 6.762476, "activity_30": 6.613368}, "trend_signal": 0, "fair_value": 17.238711, "relative_strength": -32.646295, "rate_of_change": -1.228233957647607, "market_dynamics": 0.346321, "expectation": {"probability": 39.7323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.05, "high": 9.44, "low": 6.9, "close": 9.2, "volume": 128584}, "trend_line": 6.781867, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.187273, "activity_20": 7.026962, "activity_30": 6.769376}, "trend_signal": 0, "fair_value": 16.894033, "relative_strength": -8.598548, "rate_of_change": 0.0, "market_dynamics": 0.625087, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.23, "high": 9.29, "low": 6.3, "close": 6.56, "volume": 111842}, "trend_line": 6.6772, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.108, "activity_20": 7.02041, "activity_30": 6.755062}, "trend_signal": 1, "fair_value": 16.592214, "relative_strength": -34.04344, "rate_of_change": -1.5433360754494312, "market_dynamics": 0.609684, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.59, "high": 6.66, "low": 5.5901, "close": 6.04, "volume": 79947}, "trend_line": 6.577867, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.939091, "activity_20": 6.956038, "activity_30": 6.713953}, "trend_signal": 1, "fair_value": 16.332516, "relative_strength": -38.861735, "rate_of_change": -1.487644521655779, "market_dynamics": 0.360348, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.06, "high": 6.31, "low": 5.81, "close": 5.85, "volume": 70561}, "trend_line": 6.484667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.762727, "activity_20": 6.870524, "activity_30": 6.666994}, "trend_signal": 1, "fair_value": 16.051343, "relative_strength": -38.128553, "rate_of_change": -1.416872673162902, "market_dynamics": 0.160503, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.81, "high": 6.01, "low": 5.2, "close": 5.67, "volume": 101598}, "trend_line": 6.4214, "activity_lines": {"activity_5": 6.146, "activity_10": 6.574545, "activity_20": 6.764, "activity_30": 6.614434}, "trend_signal": 0, "fair_value": 15.787791, "relative_strength": -37.649561, "rate_of_change": -0.9756399210630204, "market_dynamics": -0.284241, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5, "high": 6.6289, "low": 5.3001, "close": 6.5, "volume": 58189}, "trend_line": 6.3904, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.544727, "activity_20": 6.72919, "activity_30": 6.619505}, "trend_signal": 0, "fair_value": 15.562662, "relative_strength": -28.873626, "rate_of_change": -0.4827607686797362, "market_dynamics": -0.34513, "expectation": {"probability": 39.6448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.53, "high": 6.53, "low": 5.85, "close": 6.338, "volume": 30168}, "trend_line": 6.3878, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.481091, "activity_20": 6.670048, "activity_30": 6.616125}, "trend_signal": 0, "fair_value": 15.327107, "relative_strength": -29.117858, "rate_of_change": -0.04068602904355392, "market_dynamics": -0.358281, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.18, "high": 6.4177, "low": 6.0101, "close": 6.18, "volume": 16851}, "trend_line": 6.393133, "activity_lines": {"activity_5": 6.196133, "activity_10": 6.387491, "activity_20": 6.598248, "activity_30": 6.602718}, "trend_signal": 0, "fair_value": 15.10289, "relative_strength": -28.693428, "rate_of_change": 0.0834872726134094, "market_dynamics": -0.365018, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.7, "close": 5.73, "volume": 31696}, "trend_line": 6.4108, "activity_lines": {"activity_5": 6.070267, "activity_10": 6.211709, "activity_20": 6.492638, "activity_30": 6.559935}, "trend_signal": 0, "fair_value": 14.895058, "relative_strength": -32.110366, "rate_of_change": 0.27634338281403376, "market_dynamics": -0.353596, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.33, "close": 5.33, "volume": 17002}, "trend_line": 6.3952, "activity_lines": {"activity_5": 5.819067, "activity_10": 5.997564, "activity_20": 6.362076, "activity_30": 6.490206}, "trend_signal": 0, "fair_value": 14.68565, "relative_strength": -31.846406, "rate_of_change": -0.243339364821864, "market_dynamics": -0.519329, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.37, "high": 5.76, "low": 5.3147, "close": 5.46, "volume": 11094}, "trend_line": 6.4078, "activity_lines": {"activity_5": 5.633867, "activity_10": 5.8376, "activity_20": 6.252133, "activity_30": 6.429871}, "trend_signal": 0, "fair_value": 14.490415, "relative_strength": -31.926526, "rate_of_change": 0.1970227670753056, "market_dynamics": -0.638816, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.39, "high": 5.5, "low": 4.81, "close": 5.19, "volume": 40746}, "trend_line": 6.4202, "activity_lines": {"activity_5": 5.428, "activity_10": 5.696545, "activity_20": 6.12919, "activity_30": 6.351303}, "trend_signal": 0, "fair_value": 14.306295, "relative_strength": -35.296133, "rate_of_change": 0.19351415462405833, "market_dynamics": -0.742189, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.105, "low": 4.5201, "close": 4.61, "volume": 41111}, "trend_line": 6.393867, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.474945, "activity_20": 5.958819, "activity_30": 6.234516}, "trend_signal": 0, "fair_value": 14.125374, "relative_strength": -42.399246, "rate_of_change": -0.41015856203856826, "market_dynamics": -0.927571, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.68, "high": 4.85, "low": 4.383, "close": 4.61, "volume": 38375}, "trend_line": 6.3796, "activity_lines": {"activity_5": 4.887333, "activity_10": 5.279345, "activity_20": 5.802352, "activity_30": 6.119428}, "trend_signal": 0, "fair_value": 13.939513, "relative_strength": -42.801643, "rate_of_change": -0.22313570175920536, "market_dynamics": -1.03926, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.13, "close": 4.13, "volume": 27755}, "trend_line": 6.3796, "activity_lines": {"activity_5": 4.584, "activity_10": 5.019018, "activity_20": 5.611552, "activity_30": 5.974292}, "trend_signal": 0, "fair_value": 13.739704, "relative_strength": -48.566434, "rate_of_change": 0.0, "market_dynamics": -1.18779, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.02, "high": 4.2, "low": 4.01, "close": 4.12, "volume": 23287}, "trend_line": 6.3626, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.784873, "activity_20": 5.429086, "activity_30": 5.828512}, "trend_signal": 0, "fair_value": 13.527481, "relative_strength": -47.04721, "rate_of_change": -0.26647438710891513, "market_dynamics": -1.341058, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.63, "close": 3.82, "volume": 22937}, "trend_line": 6.261933, "activity_lines": {"activity_5": 4.12, "activity_10": 4.539455, "activity_20": 5.228238, "activity_30": 5.664473}, "trend_signal": 0, "fair_value": 13.31778, "relative_strength": -51.231053, "rate_of_change": -1.5821676673058127, "market_dynamics": -1.384542, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.55, "close": 3.73, "volume": 36972}, "trend_line": 6.116933, "activity_lines": {"activity_5": 3.944, "activity_10": 4.323455, "activity_20": 5.030486, "activity_30": 5.501123}, "trend_signal": 0, "fair_value": 13.114914, "relative_strength": -52.855961, "rate_of_change": -2.3155789114958525, "market_dynamics": -1.372267, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.82, "high": 5.5, "low": 3.82, "close": 5.5, "volume": 115705}, "trend_line": 6.017267, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.473818, "activity_20": 5.012876, "activity_30": 5.46132}, "trend_signal": 0, "fair_value": 12.926358, "relative_strength": -29.48397, "rate_of_change": -1.6293459483698778, "market_dynamics": -0.89119, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5, "high": 7.5, "low": 5.085, "close": 6.8, "volume": 180211}, "trend_line": 6.0086, "activity_lines": {"activity_5": 5.263333, "activity_10": 4.864727, "activity_20": 5.129171, "activity_30": 5.511819}, "trend_signal": 0, "fair_value": 12.763428, "relative_strength": -11.596316, "rate_of_change": -0.14403548986608006, "market_dynamics": -0.220758, "expectation": {"probability": 38.6618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8, "high": 7.0901, "low": 5.39, "close": 6.1, "volume": 53875}, "trend_line": 5.940933, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.101636, "activity_20": 5.1798, "activity_30": 5.517716}, "trend_signal": 0, "fair_value": 12.60441, "relative_strength": -22.081357, "rate_of_change": -1.1261691575408603, "market_dynamics": 0.325984, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.19, "high": 6.8, "low": 5.26, "close": 5.9, "volume": 52892}, "trend_line": 5.909933, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.290545, "activity_20": 5.226143, "activity_30": 5.515075}, "trend_signal": 0, "fair_value": 12.44658, "relative_strength": -23.175706, "rate_of_change": -0.5218035618311229, "market_dynamics": 0.817728, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5929, "high": 6.03, "low": 5.28, "close": 5.43, "volume": 16247}, "trend_line": 5.839933, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.381091, "activity_20": 5.230867, "activity_30": 5.484112}, "trend_signal": 0, "fair_value": 12.282773, "relative_strength": -25.155164, "rate_of_change": -1.184446591864906, "market_dynamics": 0.794619, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.56, "high": 5.9634, "low": 4.5344, "close": 5.85, "volume": 34677}, "trend_line": 5.8016, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.533091, "activity_20": 5.278495, "activity_30": 5.484761}, "trend_signal": 0, "fair_value": 12.117706, "relative_strength": -15.86894, "rate_of_change": -0.6563945168549128, "market_dynamics": 0.648923, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.9, "high": 6.775, "low": 5.9, "close": 6.15, "volume": 49788}, "trend_line": 5.803933, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.717091, "activity_20": 5.354695, "activity_30": 5.507239}, "trend_signal": 0, "fair_value": 11.95308, "relative_strength": -7.483492, "rate_of_change": 0.04021304467733282, "market_dynamics": 0.654173, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.57, "high": 7.94, "low": 5.57, "close": 7.75, "volume": 85754}, "trend_line": 5.8536, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.155273, "activity_20": 5.58099, "activity_30": 5.632791}, "trend_signal": 0, "fair_value": 11.810073, "relative_strength": 17.154461, "rate_of_change": 0.8557473010112341, "market_dynamics": 0.820267, "expectation": {"probability": 36.5447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.29, "high": 8.26, "low": 7.0, "close": 7.12, "volume": 72070}, "trend_line": 5.881933, "activity_lines": {"activity_5": 6.812, "activity_10": 6.412909, "activity_20": 5.741333, "activity_30": 5.714495}, "trend_signal": 0, "fair_value": 11.658582, "relative_strength": 2.899986, "rate_of_change": 0.4840269236025684, "market_dynamics": 1.000643, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.25, "high": 7.63, "low": 6.6018, "close": 7.29, "volume": 30836}, "trend_line": 5.9196, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.641455, "activity_20": 5.914143, "activity_30": 5.805338}, "trend_signal": 0, "fair_value": 11.487429, "relative_strength": 5.00968, "rate_of_change": 0.6403847170649495, "market_dynamics": 1.055243, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.14, "high": 7.3383, "low": 6.85, "close": 7.25, "volume": 27263}, "trend_line": 5.907267, "activity_lines": {"activity_5": 7.228, "activity_10": 6.798, "activity_20": 6.077857, "activity_30": 5.89117}, "trend_signal": 0, "fair_value": 11.313056, "relative_strength": 5.516099, "rate_of_change": -0.2083417798499886, "market_dynamics": 1.080579, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 7.75, "low": 7.0, "close": 7.25, "volume": 47502}, "trend_line": 5.915267, "activity_lines": {"activity_5": 7.274, "activity_10": 6.922727, "activity_20": 6.234333, "activity_30": 5.977798}, "trend_signal": 1, "fair_value": 11.157457, "relative_strength": 12.018509, "rate_of_change": 0.13542641631062227, "market_dynamics": 0.974999, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.42, "high": 7.7132, "low": 7.1, "close": 7.25, "volume": 57209}, "trend_line": 5.850267, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.039273, "activity_20": 6.381667, "activity_30": 6.06391}, "trend_signal": 1, "fair_value": 10.994447, "relative_strength": 5.578821, "rate_of_change": -1.0988514973204149, "market_dynamics": 0.952512, "expectation": {"probability": 26.0931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.41, "high": 7.75, "low": 6.69, "close": 7.17, "volume": 39049}, "trend_line": 5.8706, "activity_lines": {"activity_5": 7.226, "activity_10": 7.120364, "activity_20": 6.512857, "activity_30": 6.149054}, "trend_signal": 1, "fair_value": 10.834877, "relative_strength": 3.072796, "rate_of_change": 0.34755678672443385, "market_dynamics": 0.983207, "expectation": {"probability": 32.715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.92, "close": 7.03, "volume": 60703}, "trend_line": 5.9036, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.152909, "activity_20": 6.621286, "activity_30": 6.223854}, "trend_signal": 1, "fair_value": 10.681821, "relative_strength": 0.003789, "rate_of_change": 0.5621231219977577, "market_dynamics": 0.945731, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.83, "close": 6.95, "volume": 35094}, "trend_line": 5.940267, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.141818, "activity_20": 6.710571, "activity_30": 6.291363}, "trend_signal": 1, "fair_value": 10.53418, "relative_strength": -1.375993, "rate_of_change": 0.6210956026831163, "market_dynamics": 0.736812, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.95, "high": 7.2201, "low": 6.95, "close": 7.14, "volume": 42583}, "trend_line": 5.989267, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.145273, "activity_20": 6.80681, "activity_30": 6.368766}, "trend_signal": 1, "fair_value": 10.384793, "relative_strength": 0.134674, "rate_of_change": 0.8248787470327426, "market_dynamics": 0.59919, "expectation": {"probability": 25.9155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.95, "high": 7.105, "low": 6.37, "close": 6.48, "volume": 46993}, "trend_line": 5.9886, "activity_lines": {"activity_5": 6.869333, "activity_10": 7.010727, "activity_20": 6.825857, "activity_30": 6.400426}, "trend_signal": 1, "fair_value": 10.237104, "relative_strength": -9.180479, "rate_of_change": -0.011136588166798595, "market_dynamics": 0.330794, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.8979, "close": 6.408, "volume": 23851}, "trend_line": 5.990933, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.886182, "activity_20": 6.82681, "activity_30": 6.427484}, "trend_signal": 1, "fair_value": 10.087965, "relative_strength": -10.45051, "rate_of_change": 0.03895735230271083, "market_dynamics": 0.042743, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.31, "high": 6.48, "low": 6.16, "close": 6.25, "volume": 29604}, "trend_line": 5.993267, "activity_lines": {"activity_5": 6.503467, "activity_10": 6.745855, "activity_20": 6.80039, "activity_30": 6.444198}, "trend_signal": 1, "fair_value": 9.912616, "relative_strength": -11.261804, "rate_of_change": 0.03895887335078326, "market_dynamics": -0.15666, "expectation": {"probability": 35.3911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.16, "high": 6.38, "low": 5.87, "close": 6.03, "volume": 34881}, "trend_line": 6.003267, "activity_lines": {"activity_5": 6.298267, "activity_10": 6.584436, "activity_20": 6.741019, "activity_30": 6.446568}, "trend_signal": 1, "fair_value": 9.747221, "relative_strength": -18.127933, "rate_of_change": 0.16685390455655966, "market_dynamics": -0.478212, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.01, "high": 6.245, "low": 5.75, "close": 5.85, "volume": 32034}, "trend_line": 6.0206, "activity_lines": {"activity_5": 6.0944, "activity_10": 6.412473, "activity_20": 6.661981, "activity_30": 6.43668}, "trend_signal": 1, "fair_value": 9.599446, "relative_strength": -16.722581, "rate_of_change": 0.28872612195992314, "market_dynamics": -0.734536, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.93, "high": 5.93, "low": 4.53, "close": 5.15, "volume": 61696}, "trend_line": 6.010267, "activity_lines": {"activity_5": 5.7432, "activity_10": 6.138691, "activity_20": 6.5208, "activity_30": 6.380512}, "trend_signal": 0, "fair_value": 9.499555, "relative_strength": -26.854081, "rate_of_change": -0.1716274125502466, "market_dynamics": -0.819981, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.26, "high": 5.6601, "low": 5.18, "close": 5.41, "volume": 47737}, "trend_line": 6.0176, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.950364, "activity_20": 6.408905, "activity_30": 6.341785}, "trend_signal": 0, "fair_value": 9.40133, "relative_strength": -22.945976, "rate_of_change": 0.12200789083080725, "market_dynamics": -0.878226, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.44, "high": 5.49, "low": 4.76, "close": 4.96, "volume": 26851}, "trend_line": 6.029267, "activity_lines": {"activity_5": 5.308, "activity_10": 5.712218, "activity_20": 6.256486, "activity_30": 6.273553}, "trend_signal": 0, "fair_value": 9.300221, "relative_strength": -30.490129, "rate_of_change": 0.19388128157405102, "market_dynamics": -1.004143, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.2699, "close": 4.44, "volume": 76759}, "trend_line": 6.0236, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.417164, "activity_20": 6.056781, "activity_30": 6.171019}, "trend_signal": 0, "fair_value": 9.180463, "relative_strength": -37.490004, "rate_of_change": -0.09399152500627135, "market_dynamics": -0.935802, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.36, "high": 4.465, "low": 3.68, "close": 3.97, "volume": 101802}, "trend_line": 6.018267, "activity_lines": {"activity_5": 4.564, "activity_10": 5.082291, "activity_20": 5.819029, "activity_30": 6.038529}, "trend_signal": 0, "fair_value": 9.063621, "relative_strength": -41.920748, "rate_of_change": -0.08853509529185627, "market_dynamics": -0.963204, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9, "high": 5.42, "low": 3.865, "close": 5.25, "volume": 106717}, "trend_line": 6.055933, "activity_lines": {"activity_5": 4.718667, "activity_10": 5.037782, "activity_20": 5.713562, "activity_30": 5.988963}, "trend_signal": 0, "fair_value": 8.968817, "relative_strength": -23.088751, "rate_of_change": 0.6258612321453959, "market_dynamics": -0.806031, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.25, "high": 8.89, "low": 5.2, "close": 7.12, "volume": 612414}, "trend_line": 6.165933, "activity_lines": {"activity_5": 5.49, "activity_10": 5.355636, "activity_20": 5.798095, "activity_30": 6.057613}, "trend_signal": 0, "fair_value": 8.887977, "relative_strength": 5.368301, "rate_of_change": 1.8164005447220162, "market_dynamics": -0.282944, "expectation": {"probability": 34.543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.23, "high": 7.635, "low": 6.55, "close": 7.51, "volume": 66550}, "trend_line": 6.291933, "activity_lines": {"activity_5": 6.277333, "activity_10": 5.731455, "activity_20": 5.919771, "activity_30": 6.144327}, "trend_signal": 0, "fair_value": 8.815566, "relative_strength": 13.731133, "rate_of_change": 2.0434863628910716, "market_dynamics": 0.049119, "expectation": {"probability": 34.7529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.42, "high": 9.69, "low": 6.76, "close": 9.28, "volume": 106202}, "trend_line": 6.417933, "activity_lines": {"activity_5": 7.484667, "activity_10": 6.406182, "activity_20": 6.208971, "activity_30": 6.337105}, "trend_signal": 0, "fair_value": 8.76537, "relative_strength": 36.051722, "rate_of_change": 2.0025642358238627, "market_dynamics": 0.520857, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.29, "high": 9.39, "low": 8.69, "close": 9.32, "volume": 47995}, "trend_line": 6.501933, "activity_lines": {"activity_5": 8.382667, "activity_10": 7.029091, "activity_20": 6.492314, "activity_30": 6.524335}, "trend_signal": 0, "fair_value": 8.722348, "relative_strength": 34.015912, "rate_of_change": 1.3088326101254175, "market_dynamics": 0.850467, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.5, "close": 8.75, "volume": 34107}, "trend_line": 6.590267, "activity_lines": {"activity_5": 8.734, "activity_10": 7.485273, "activity_20": 6.711514, "activity_30": 6.669372}, "trend_signal": 1, "fair_value": 8.67666, "relative_strength": 27.796365, "rate_of_change": 1.3585805944170708, "market_dynamics": 0.864661, "expectation": {"probability": 27.0064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.52, "high": 9.219, "low": 8.25, "close": 8.82, "volume": 26818}, "trend_line": 6.6876, "activity_lines": {"activity_5": 8.875333, "activity_10": 7.888727, "activity_20": 6.930238, "activity_30": 6.813226}, "trend_signal": 1, "fair_value": 8.635373, "relative_strength": 28.525453, "rate_of_change": 1.4769204343314146, "market_dynamics": 0.932533, "expectation": {"probability": 24.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.97, "high": 9.275, "low": 8.8, "close": 9.1616, "volume": 23429}, "trend_line": 6.811987, "activity_lines": {"activity_5": 9.0172, "activity_10": 8.292291, "activity_20": 7.173638, "activity_30": 6.972839}, "trend_signal": 1, "fair_value": 8.606652, "relative_strength": 30.580264, "rate_of_change": 1.8599647108080697, "market_dynamics": 0.871379, "expectation": {"probability": 27.1907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.34, "high": 9.493586, "low": 8.9, "close": 9.0414, "volume": 21901}, "trend_line": 6.918367, "activity_lines": {"activity_5": 9.008893, "activity_10": 8.597607, "activity_20": 7.39544, "activity_30": 7.116672}, "trend_signal": 1, "fair_value": 8.574195, "relative_strength": 31.4208, "rate_of_change": 1.5616588816155945, "market_dynamics": 0.783105, "expectation": {"probability": 31.2065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.23, "high": 9.325, "low": 8.53, "close": 9.17, "volume": 20782}, "trend_line": 7.019033, "activity_lines": {"activity_5": 9.05936, "activity_10": 8.842644, "activity_20": 7.61953, "activity_30": 7.261938}, "trend_signal": 1, "fair_value": 8.545034, "relative_strength": 37.098585, "rate_of_change": 1.4550543502534683, "market_dynamics": 0.748138, "expectation": {"probability": 28.8783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.17, "high": 9.4, "low": 9.0, "close": 9.0, "volume": 13688}, "trend_line": 7.0607, "activity_lines": {"activity_5": 9.06316, "activity_10": 8.962225, "activity_20": 7.817764, "activity_30": 7.389743}, "trend_signal": 1, "fair_value": 8.516264, "relative_strength": 38.051024, "rate_of_change": 0.5936287804887005, "market_dynamics": 0.69968, "expectation": {"probability": 32.6442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.79, "high": 9.2, "low": 8.01, "close": 8.1, "volume": 42945}, "trend_line": 7.093367, "activity_lines": {"activity_5": 8.750293, "activity_10": 8.849989, "activity_20": 7.918283, "activity_30": 7.456794}, "trend_signal": 1, "fair_value": 8.465916, "relative_strength": 26.700052, "rate_of_change": 0.4626595096803433, "market_dynamics": 0.596982, "expectation": {"probability": 33.6835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.8, "high": 8.9203, "low": 7.45, "close": 8.89, "volume": 51773}, "trend_line": 7.1467, "activity_lines": {"activity_5": 8.74876, "activity_10": 8.863571, "activity_20": 8.085983, "activity_30": 7.572706}, "trend_signal": 1, "fair_value": 8.432489, "relative_strength": 37.947729, "rate_of_change": 0.7518714314372893, "market_dynamics": 0.557532, "expectation": {"probability": 29.0988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.2, "high": 8.525, "low": 7.36, "close": 7.55, "volume": 29350}, "trend_line": 7.1567, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.608425, "activity_20": 8.113492, "activity_30": 7.598726}, "trend_signal": 1, "fair_value": 8.398871, "relative_strength": 19.654578, "rate_of_change": 0.13992472050036783, "market_dynamics": 0.379122, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.43, "high": 9.4, "low": 7.06, "close": 8.86, "volume": 43819}, "trend_line": 7.210367, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.622916, "activity_20": 8.258526, "activity_30": 7.708616}, "trend_signal": 1, "fair_value": 8.36624, "relative_strength": 54.277696, "rate_of_change": 0.7498847234060378, "market_dynamics": 0.271061, "expectation": {"probability": 29.7741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.81, "high": 9.8751, "low": 7.85, "close": 8.77, "volume": 50733}, "trend_line": 7.261033, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.629407, "activity_20": 8.380654, "activity_30": 7.809237}, "trend_signal": 1, "fair_value": 8.338961, "relative_strength": 40.821914, "rate_of_change": 0.7026826789815351, "market_dynamics": 0.175552, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.72, "high": 9.37, "low": 7.4244, "close": 8.65, "volume": 27546}, "trend_line": 7.310367, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.613716, "activity_20": 8.474116, "activity_30": 7.898848}, "trend_signal": 1, "fair_value": 8.318323, "relative_strength": 40.823112, "rate_of_change": 0.6794350060108525, "market_dynamics": -0.042632, "expectation": {"probability": 29.9392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.65, "high": 9.09, "low": 8.25, "close": 8.45, "volume": 31328}, "trend_line": 7.3577, "activity_lines": {"activity_5": 8.562, "activity_10": 8.564753, "activity_20": 8.533102, "activity_30": 7.972373}, "trend_signal": 1, "fair_value": 8.302332, "relative_strength": 28.365403, "rate_of_change": 0.6474777531688911, "market_dynamics": -0.166796, "expectation": {"probability": 28.8012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.31, "high": 8.67, "low": 7.8098, "close": 8.3, "volume": 8800}, "trend_line": 7.4027, "activity_lines": {"activity_5": 8.51, "activity_10": 8.501455, "activity_20": 8.561183, "activity_30": 8.033166}, "trend_signal": 1, "fair_value": 8.292297, "relative_strength": 21.056341, "rate_of_change": 0.6116041697813166, "market_dynamics": -0.379638, "expectation": {"probability": 27.5524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.16, "high": 8.45, "low": 7.87, "close": 8.44, "volume": 4857}, "trend_line": 7.446033, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.477091, "activity_20": 8.584216, "activity_30": 8.100089}, "trend_signal": 1, "fair_value": 8.287606, "relative_strength": 22.175393, "rate_of_change": 0.5853675010469103, "market_dynamics": -0.525496, "expectation": {"probability": 27.7852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.08, "high": 9.23, "low": 7.92, "close": 8.42, "volume": 20704}, "trend_line": 7.5107, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.462364, "activity_20": 8.584059, "activity_30": 8.162926}, "trend_signal": 1, "fair_value": 8.281304, "relative_strength": 13.143446, "rate_of_change": 0.8684758716487025, "market_dynamics": -0.559362, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.42, "high": 8.46, "low": 7.562, "close": 7.8336, "volume": 22146}, "trend_line": 7.55822, "activity_lines": {"activity_5": 8.214533, "activity_10": 8.351564, "activity_20": 8.512959, "activity_30": 8.183758}, "trend_signal": 1, "fair_value": 8.262844, "relative_strength": 6.8911, "rate_of_change": 0.6326973517781359, "market_dynamics": -0.61384, "expectation": {"probability": 34.5122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8275, "high": 8.63, "low": 7.7435, "close": 7.76, "volume": 16199}, "trend_line": 7.608553, "activity_lines": {"activity_5": 8.038293, "activity_10": 8.232225, "activity_20": 8.431451, "activity_30": 8.196776}, "trend_signal": 1, "fair_value": 8.252311, "relative_strength": 3.081241, "rate_of_change": 0.6659372180222234, "market_dynamics": -0.645267, "expectation": {"probability": 33.9532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.8, "high": 13.89, "low": 7.8, "close": 11.39, "volume": 206089}, "trend_line": 7.78722, "activity_lines": {"activity_5": 9.118053, "activity_10": 8.793433, "activity_20": 8.694468, "activity_30": 8.44074}, "trend_signal": 1, "fair_value": 8.253685, "relative_strength": 45.666173, "rate_of_change": 2.3482388832672902, "market_dynamics": -0.260857, "expectation": {"probability": 27.4118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.06, "high": 10.95, "low": 8.42, "close": 8.58, "volume": 78313}, "trend_line": 7.87822, "activity_lines": {"activity_5": 9.055147, "activity_10": 8.773913, "activity_20": 8.679817, "activity_30": 8.491887}, "trend_signal": 1, "fair_value": 8.256808, "relative_strength": 9.143486, "rate_of_change": 1.1685813422505102, "market_dynamics": -0.157044, "expectation": {"probability": 28.7162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.42, "high": 9.046, "low": 6.602, "close": 7.5, "volume": 96143}, "trend_line": 7.956553, "activity_lines": {"activity_5": 8.622907, "activity_10": 8.56312, "activity_20": 8.565833, "activity_30": 8.467486}, "trend_signal": 1, "fair_value": 8.243126, "relative_strength": -4.903826, "rate_of_change": 0.9942982044167421, "market_dynamics": -0.080985, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.51, "high": 10.83, "low": 7.51, "close": 10.83, "volume": 167428}, "trend_line": 8.13722, "activity_lines": {"activity_5": 9.362, "activity_10": 8.980873, "activity_20": 8.774945, "activity_30": 8.65287}, "trend_signal": 1, "fair_value": 8.254249, "relative_strength": 30.92392, "rate_of_change": 2.270669220703976, "market_dynamics": 0.354165, "expectation": {"probability": 28.135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.66, "high": 12.33, "low": 10.07, "close": 12.33, "volume": 74602}, "trend_line": 8.382887, "activity_lines": {"activity_5": 10.401333, "activity_10": 9.631716, "activity_20": 9.117342, "activity_30": 8.923372}, "trend_signal": 1, "fair_value": 8.269553, "relative_strength": 45.066426, "rate_of_change": 3.019053190155864, "market_dynamics": 0.428883, "expectation": {"probability": 28.135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.34, "high": 17.0, "low": 11.66, "close": 16.5, "volume": 196550}, "trend_line": 8.784887, "activity_lines": {"activity_5": 12.526, "activity_10": 10.970196, "activity_20": 9.841794, "activity_30": 9.447056}, "trend_signal": 1, "fair_value": 8.31307, "relative_strength": 90.570603, "rate_of_change": 4.795483942465158, "market_dynamics": 0.879737, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.46, "high": 20.99, "low": 15.9201, "close": 20.34, "volume": 156538}, "trend_line": 9.330553, "activity_lines": {"activity_5": 15.59, "activity_10": 12.857767, "activity_20": 10.896444, "activity_30": 10.192548}, "trend_signal": 1, "fair_value": 8.354029, "relative_strength": 125.108376, "rate_of_change": 6.211417403547714, "market_dynamics": 1.427625, "expectation": {"probability": 31.938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.05, "high": 21.53, "low": 18.07, "close": 18.46, "volume": 109027}, "trend_line": 9.770887, "activity_lines": {"activity_5": 17.243333, "activity_10": 14.187156, "activity_20": 11.718855, "activity_30": 10.781544}, "trend_signal": 1, "fair_value": 8.383924, "relative_strength": 97.760586, "rate_of_change": 4.719270122574729, "market_dynamics": 1.559432, "expectation": {"probability": 33.3573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 18.5895, "low": 12.0, "close": 12.81, "volume": 89813}, "trend_line": 9.960553, "activity_lines": {"activity_5": 16.282667, "activity_10": 14.306727, "activity_20": 11.958124, "activity_30": 10.977616}, "trend_signal": 1, "fair_value": 8.367226, "relative_strength": 38.813293, "rate_of_change": 1.9411339011494122, "market_dynamics": 1.403344, "expectation": {"probability": 32.7452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.79, "high": 17.9999, "low": 12.79, "close": 15.5, "volume": 82594}, "trend_line": 10.226887, "activity_lines": {"activity_5": 16.086667, "activity_10": 14.824909, "activity_20": 12.431154, "activity_30": 11.335}, "trend_signal": 1, "fair_value": 8.369254, "relative_strength": 60.13212, "rate_of_change": 2.673887684750021, "market_dynamics": 1.145739, "expectation": {"probability": 32.5257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.22, "high": 16.46, "low": 13.95, "close": 13.95, "volume": 31734}, "trend_line": 10.382553, "activity_lines": {"activity_5": 15.162667, "activity_10": 14.920545, "activity_20": 12.72509, "activity_30": 11.5752}, "trend_signal": 1, "fair_value": 8.364805, "relative_strength": 41.949505, "rate_of_change": 1.522124963344174, "market_dynamics": 0.766636, "expectation": {"probability": 33.103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.95, "high": 14.207, "low": 12.5523, "close": 13.3334, "volume": 30709}, "trend_line": 10.516333, "activity_lines": {"activity_5": 14.203133, "activity_10": 14.857527, "activity_20": 12.929825, "activity_30": 11.765578}, "trend_signal": 1, "fair_value": 8.348003, "relative_strength": 35.716417, "rate_of_change": 1.2885077494908987, "market_dynamics": 0.42137, "expectation": {"probability": 32.5187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.25, "high": 14.49, "low": 12.5, "close": 13.69, "volume": 31789}, "trend_line": 10.681, "activity_lines": {"activity_5": 13.829573, "activity_10": 14.77292, "activity_20": 13.14722, "activity_30": 11.97033}, "trend_signal": 1, "fair_value": 8.339911, "relative_strength": 38.382799, "rate_of_change": 1.565821470278658, "market_dynamics": 0.265957, "expectation": {"probability": 32.9354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 20.105, "low": 14.0, "close": 18.39, "volume": 87419}, "trend_line": 11.0, "activity_lines": {"activity_5": 15.34068, "activity_10": 15.430313, "activity_20": 13.788806, "activity_30": 12.467685}, "trend_signal": 1, "fair_value": 8.38912, "relative_strength": 80.920827, "rate_of_change": 2.9866117404737462, "market_dynamics": 0.247518, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.94, "high": 20.0, "low": 17.41, "close": 17.5, "volume": 40964}, "trend_line": 11.277947, "activity_lines": {"activity_5": 16.18312, "activity_10": 15.788433, "activity_20": 14.299249, "activity_30": 12.88704}, "trend_signal": 1, "fair_value": 8.436083, "relative_strength": 66.425594, "rate_of_change": 2.5267909090909026, "market_dynamics": 0.25022, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 17.8981, "low": 14.865, "close": 17.51, "volume": 23694}, "trend_line": 11.560233, "activity_lines": {"activity_5": 16.89556, "activity_10": 16.054371, "activity_20": 14.767549, "activity_30": 13.289108}, "trend_signal": 1, "fair_value": 8.492003, "relative_strength": 60.537042, "rate_of_change": 2.5029910142333613, "market_dynamics": 0.309003, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.055, "high": 18.1721, "low": 13.06, "close": 17.14, "volume": 44348}, "trend_line": 11.8259, "activity_lines": {"activity_5": 17.247333, "activity_10": 16.234673, "activity_20": 15.156753, "activity_30": 13.649093}, "trend_signal": 1, "fair_value": 8.544069, "relative_strength": 55.516572, "rate_of_change": 2.298111119386612, "market_dynamics": 0.376314, "expectation": {"probability": 35.7503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.14, "high": 17.9901, "low": 16.22, "close": 16.5, "volume": 21918}, "trend_line": 12.0759, "activity_lines": {"activity_5": 17.132, "activity_10": 16.356793, "activity_20": 15.443577, "activity_30": 13.950648}, "trend_signal": 1, "fair_value": 8.591538, "relative_strength": 45.944536, "rate_of_change": 2.1140040081515994, "market_dynamics": 0.172184, "expectation": {"probability": 35.1737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.9661, "high": 17.6, "low": 15.75, "close": 15.94, "volume": 16647}, "trend_line": 12.337233, "activity_lines": {"activity_5": 16.642667, "activity_10": 16.412731, "activity_20": 15.638591, "activity_30": 14.199945}, "trend_signal": 1, "fair_value": 8.633442, "relative_strength": 42.437743, "rate_of_change": 2.164087148783931, "market_dynamics": -0.006088, "expectation": {"probability": 33.6965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.2, "high": 29.0, "low": 16.2, "close": 23.87, "volume": 2273811}, "trend_line": 12.836567, "activity_lines": {"activity_5": 18.96, "activity_10": 17.853578, "activity_20": 16.550242, "activity_30": 14.943994}, "trend_signal": 1, "fair_value": 8.72519, "relative_strength": 102.789715, "rate_of_change": 4.047374318050093, "market_dynamics": 0.183054, "expectation": {"probability": 34.0531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.28, "high": 22.5, "low": 19.0, "close": 21.81, "volume": 207938}, "trend_line": 13.3119, "activity_lines": {"activity_5": 20.166, "activity_10": 18.767698, "activity_20": 17.188988, "activity_30": 15.522925}, "trend_signal": 1, "fair_value": 8.800275, "relative_strength": 77.424128, "rate_of_change": 3.7029604566392176, "market_dynamics": 0.222067, "expectation": {"probability": 34.8824, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.24, "high": 25.15, "low": 19.55, "close": 22.9, "volume": 173395}, "trend_line": 13.7799, "activity_lines": {"activity_5": 21.448667, "activity_10": 19.737091, "activity_20": 17.881924, "activity_30": 16.141512}, "trend_signal": 1, "fair_value": 8.884818, "relative_strength": 78.690437, "rate_of_change": 3.5156514096409976, "market_dynamics": 0.474049, "expectation": {"probability": 34.2499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 117150}, "trend_line": 14.254233, "activity_lines": {"activity_5": 22.380667, "activity_10": 20.550727, "activity_20": 18.516193, "activity_30": 16.736357}, "trend_signal": 1, "fair_value": 8.969507, "relative_strength": 80.736362, "rate_of_change": 3.4422093048570725, "market_dynamics": 0.941313, "expectation": {"probability": 35.256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.02, "high": 23.9, "low": 21.05, "close": 23.15, "volume": 79599}, "trend_line": 14.737567, "activity_lines": {"activity_5": 22.929333, "activity_10": 21.222364, "activity_20": 19.090939, "activity_30": 17.310278}, "trend_signal": 1, "fair_value": 9.056641, "relative_strength": 77.887141, "rate_of_change": 3.3908102947384196, "market_dynamics": 1.042666, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.4828, "high": 25.83, "low": 21.56, "close": 21.76, "volume": 72715}, "trend_line": 15.181233, "activity_lines": {"activity_5": 22.534, "activity_10": 21.554727, "activity_20": 19.474637, "activity_30": 17.763338}, "trend_signal": 1, "fair_value": 9.134863, "relative_strength": 68.492084, "rate_of_change": 3.0104426327629272, "market_dynamics": 1.255049, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.61, "high": 23.8151, "low": 20.02, "close": 22.15, "volume": 44956}, "trend_line": 15.6429, "activity_lines": {"activity_5": 22.409333, "activity_10": 21.880545, "activity_20": 19.850573, "activity_30": 18.212936}, "trend_signal": 1, "fair_value": 9.21361, "relative_strength": 59.903563, "rate_of_change": 3.0410375758016395, "market_dynamics": 1.330698, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.26, "high": 23.7, "low": 18.13, "close": 18.555, "volume": 91917}, "trend_line": 15.980067, "activity_lines": {"activity_5": 21.063667, "activity_10": 21.468364, "activity_20": 19.857224, "activity_30": 18.400813}, "trend_signal": 1, "fair_value": 9.269312, "relative_strength": 30.353586, "rate_of_change": 2.1553995742477476, "market_dynamics": 0.912101, "expectation": {"probability": 37.8885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.21, "high": 22.27, "low": 18.21, "close": 18.71, "volume": 89191}, "trend_line": 16.323067, "activity_lines": {"activity_5": 20.059333, "activity_10": 21.058636, "activity_20": 19.887136, "activity_30": 18.576938}, "trend_signal": 1, "fair_value": 9.330454, "relative_strength": 31.529173, "rate_of_change": 2.1464240419017124, "market_dynamics": 0.344289, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.813314, "high": 19.235, "low": 16.48, "close": 18.25, "volume": 185010}, "trend_line": 16.67028, "activity_lines": {"activity_5": 19.187667, "activity_10": 20.525091, "activity_20": 19.872049, "activity_30": 18.701256}, "trend_signal": 1, "fair_value": 9.388153, "relative_strength": 25.307742, "rate_of_change": 2.1271308878411146, "market_dynamics": -0.187993, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.28, "high": 19.16, "low": 16.32, "close": 18.0, "volume": 176201}, "trend_line": 17.011613, "activity_lines": {"activity_5": 18.559333, "activity_10": 19.904091, "activity_20": 19.807247, "activity_30": 18.787045}, "trend_signal": 1, "fair_value": 9.439309, "relative_strength": 20.244641, "rate_of_change": 2.047554090273221, "market_dynamics": -0.7024, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.4, "high": 18.45, "low": 16.557, "close": 17.21, "volume": 273617}, "trend_line": 17.205613, "activity_lines": {"activity_5": 17.918333, "activity_10": 19.246182, "activity_20": 19.655302, "activity_30": 18.799844}, "trend_signal": 1, "fair_value": 9.474037, "relative_strength": 15.66378, "rate_of_change": 1.1403974449689107, "market_dynamics": -0.878847, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.49, "high": 20.5198, "low": 17.25, "close": 20.13, "volume": 267047}, "trend_line": 17.590613, "activity_lines": {"activity_5": 18.58, "activity_10": 19.202818, "activity_20": 19.765929, "activity_30": 18.988514}, "trend_signal": 1, "fair_value": 9.53193, "relative_strength": 30.58316, "rate_of_change": 2.237641867220898, "market_dynamics": -0.787729, "expectation": {"probability": 36.346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.27, "high": 23.56, "low": 19.47, "close": 22.57, "volume": 61208}, "trend_line": 18.092947, "activity_lines": {"activity_5": 19.95, "activity_10": 19.653455, "activity_20": 20.076571, "activity_30": 19.309765}, "trend_signal": 1, "fair_value": 9.597559, "relative_strength": 45.581518, "rate_of_change": 2.8556935451879792, "market_dynamics": -0.605333, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.12, "high": 22.67, "low": 21.03, "close": 22.32, "volume": 39644}, "trend_line": 18.475947, "activity_lines": {"activity_5": 20.979333, "activity_10": 20.066455, "activity_20": 20.321119, "activity_30": 19.582478}, "trend_signal": 1, "fair_value": 9.667514, "relative_strength": 41.649385, "rate_of_change": 2.1168469680478403, "market_dynamics": -0.564624, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.98, "high": 22.09, "low": 18.6701, "close": 20.32, "volume": 93147}, "trend_line": 18.74228, "activity_lines": {"activity_5": 21.070667, "activity_10": 20.130909, "activity_20": 20.356476, "activity_30": 19.701449}, "trend_signal": 1, "fair_value": 9.725637, "relative_strength": 27.597147, "rate_of_change": 1.4415120372449621, "market_dynamics": -0.517829, "expectation": {"probability": 37.6733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.97, "high": 20.34, "low": 17.51, "close": 18.24, "volume": 86576}, "trend_line": 18.80028, "activity_lines": {"activity_5": 20.314, "activity_10": 19.843364, "activity_20": 20.18031, "activity_30": 19.669044}, "trend_signal": 1, "fair_value": 9.768944, "relative_strength": 15.705087, "rate_of_change": 0.3094607486389053, "market_dynamics": -0.67433, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 21.32, "low": 16.82, "close": 17.85, "volume": 97801}, "trend_line": 18.71728, "activity_lines": {"activity_5": 19.358667, "activity_10": 19.556, "activity_20": 19.963524, "activity_30": 19.607735}, "trend_signal": 1, "fair_value": 9.798882, "relative_strength": 13.625122, "rate_of_change": -0.44148278642659555, "market_dynamics": -0.91826, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.79, "high": 19.08, "low": 17.26, "close": 17.77, "volume": 30240}, "trend_line": 18.69428, "activity_lines": {"activity_5": 18.528667, "activity_10": 19.266909, "activity_20": 19.735738, "activity_30": 19.546621}, "trend_signal": 0, "fair_value": 9.82633, "relative_strength": 10.862376, "rate_of_change": -0.12288110238239577, "market_dynamics": -1.053212, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0248, "high": 17.0248, "low": 13.475, "close": 16.3, "volume": 77744}, "trend_line": 18.810613, "activity_lines": {"activity_5": 17.528667, "activity_10": 18.727636, "activity_20": 19.361905, "activity_30": 19.392151}, "trend_signal": 0, "fair_value": 9.845344, "relative_strength": 1.301851, "rate_of_change": 0.6222919524046976, "market_dynamics": -1.20207, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.63, "high": 18.23, "low": 13.9, "close": 17.45, "volume": 76683}, "trend_line": 18.875613, "activity_lines": {"activity_5": 17.313333, "activity_10": 18.432909, "activity_20": 19.095881, "activity_30": 19.304369}, "trend_signal": 0, "fair_value": 9.872224, "relative_strength": 8.965825, "rate_of_change": 0.34554961074368645, "market_dynamics": -1.235432, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.375, "high": 18.9, "low": 15.39, "close": 16.33, "volume": 72721}, "trend_line": 18.954947, "activity_lines": {"activity_5": 16.916, "activity_10": 17.944545, "activity_20": 18.753762, "activity_30": 19.140136}, "trend_signal": 0, "fair_value": 9.892912, "relative_strength": 2.232161, "rate_of_change": 0.42029893280816544, "market_dynamics": -1.242927, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2601, "high": 16.5, "low": 13.0001, "close": 14.01, "volume": 53231}, "trend_line": 18.9775, "activity_lines": {"activity_5": 15.872667, "activity_10": 17.050364, "activity_20": 18.216786, "activity_30": 18.821108}, "trend_signal": 0, "fair_value": 9.901199, "relative_strength": -10.884561, "rate_of_change": 0.11898213168308248, "market_dynamics": -1.248412, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.88, "high": 17.99, "low": 14.0, "close": 14.053, "volume": 85879}, "trend_line": 18.9896, "activity_lines": {"activity_5": 15.099667, "activity_10": 16.275273, "activity_20": 17.726238, "activity_30": 18.503398}, "trend_signal": 0, "fair_value": 9.926559, "relative_strength": -8.205533, "rate_of_change": 0.06375971545251072, "market_dynamics": -1.195274, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.39, "high": 16.54, "low": 12.885, "close": 15.24, "volume": 247747}, "trend_line": 18.8846, "activity_lines": {"activity_5": 14.970133, "activity_10": 15.870855, "activity_20": 17.391343, "activity_30": 18.261488}, "trend_signal": 0, "fair_value": 9.947177, "relative_strength": -4.600292, "rate_of_change": -0.5529342376879999, "market_dynamics": -1.053211, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4977, "high": 16.25, "low": 13.67, "close": 14.31, "volume": 167560}, "trend_line": 18.778267, "activity_lines": {"activity_5": 14.601267, "activity_10": 15.426073, "activity_20": 17.005543, "activity_30": 17.966353}, "trend_signal": 0, "fair_value": 9.968256, "relative_strength": -14.488898, "rate_of_change": -0.5630672611545882, "market_dynamics": -0.960772, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.19, "high": 15.66, "low": 13.25, "close": 15.07, "volume": 84127}, "trend_line": 18.696933, "activity_lines": {"activity_5": 14.695067, "activity_10": 15.228745, "activity_20": 16.7276, "activity_30": 17.72711}, "trend_signal": 0, "fair_value": 9.997295, "relative_strength": -15.407927, "rate_of_change": -0.43312836056702275, "market_dynamics": -0.886715, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.77, "high": 18.22, "low": 13.7, "close": 14.34, "volume": 148690}, "trend_line": 18.6036, "activity_lines": {"activity_5": 14.629533, "activity_10": 14.956327, "activity_20": 16.413848, "activity_30": 17.446017}, "trend_signal": 0, "fair_value": 10.036385, "relative_strength": -21.442472, "rate_of_change": -0.4991888241777473, "market_dynamics": -0.870143, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 16.15, "low": 13.01, "close": 13.01, "volume": 52090}, "trend_line": 18.487267, "activity_lines": {"activity_5": 14.098667, "activity_10": 14.505909, "activity_20": 15.9935, "activity_30": 17.08514}, "trend_signal": 0, "fair_value": 10.07491, "relative_strength": -29.924824, "rate_of_change": -0.6253252058741368, "market_dynamics": -1.083958, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.35, "high": 13.81, "low": 12.015, "close": 13.16, "volume": 53839}, "trend_line": 18.3946, "activity_lines": {"activity_5": 13.687333, "activity_10": 14.169309, "activity_20": 15.614581, "activity_30": 16.741445}, "trend_signal": 0, "fair_value": 10.103846, "relative_strength": -32.865967, "rate_of_change": -0.5012476965903003, "market_dynamics": -1.232685, "expectation": {"probability": 41.1923, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.21, "high": 15.42, "low": 12.72, "close": 14.24, "volume": 125636}, "trend_line": 18.0736, "activity_lines": {"activity_5": 13.774667, "activity_10": 14.086164, "activity_20": 15.362757, "activity_30": 16.473406}, "trend_signal": 0, "fair_value": 10.143833, "relative_strength": -27.317654, "rate_of_change": -1.7450773596599083, "market_dynamics": -1.155255, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.85, "high": 14.9, "low": 13.0, "close": 13.55, "volume": 27122}, "trend_line": 17.798267, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.935927, "activity_20": 15.063124, "activity_30": 16.181561}, "trend_signal": 0, "fair_value": 10.175333, "relative_strength": -31.832735, "rate_of_change": -1.5233987694759197, "market_dynamics": -1.157041, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.27, "high": 17.45, "low": 13.2101, "close": 17.45, "volume": 101191}, "trend_line": 17.6166, "activity_lines": {"activity_5": 14.9, "activity_10": 14.545327, "activity_20": 15.152348, "activity_30": 16.159092}, "trend_signal": 0, "fair_value": 10.234679, "relative_strength": -15.190406, "rate_of_change": -1.0207004985373067, "market_dynamics": -0.673736, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.49, "high": 18.6338, "low": 14.12, "close": 14.9, "volume": 39052}, "trend_line": 17.3466, "activity_lines": {"activity_5": 15.106, "activity_10": 14.628545, "activity_20": 15.011476, "activity_30": 15.983828}, "trend_signal": 0, "fair_value": 10.271218, "relative_strength": -24.145655, "rate_of_change": -1.532645345866964, "market_dynamics": -0.332312, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.53, "high": 15.15, "low": 11.01, "close": 12.65, "volume": 236087}, "trend_line": 16.9966, "activity_lines": {"activity_5": 14.436, "activity_10": 14.287273, "activity_20": 14.692843, "activity_30": 15.680822}, "trend_signal": 0, "fair_value": 10.284359, "relative_strength": -37.105478, "rate_of_change": -2.0176864630532663, "market_dynamics": -0.171132, "expectation": {"probability": 39.3925, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.67, "high": 13.1, "low": 11.9327, "close": 12.53, "volume": 27250}, "trend_line": 16.688933, "activity_lines": {"activity_5": 13.76, "activity_10": 13.971273, "activity_20": 14.408829, "activity_30": 15.392654}, "trend_signal": 0, "fair_value": 10.306, "relative_strength": -39.433703, "rate_of_change": -1.8101679159361408, "market_dynamics": -0.023358, "expectation": {"probability": 39.0709, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.12, "high": 13.12, "low": 11.25, "close": 12.99, "volume": 204364}, "trend_line": 16.3836, "activity_lines": {"activity_5": 13.351333, "activity_10": 13.771273, "activity_20": 14.205719, "activity_30": 15.154013}, "trend_signal": 0, "fair_value": 10.329654, "relative_strength": -34.186679, "rate_of_change": -1.829553752777349, "market_dynamics": -0.082308, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.95, "high": 13.58, "low": 12.145, "close": 12.5, "volume": 101467}, "trend_line": 16.181767, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.52, "activity_20": 13.980943, "activity_30": 14.903458}, "trend_signal": 0, "fair_value": 10.347628, "relative_strength": -37.005443, "rate_of_change": -1.231920945335583, "market_dynamics": -0.119181, "expectation": {"probability": 38.0999, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.3, "high": 13.25, "low": 9.82, "close": 10.28, "volume": 212796}, "trend_line": 15.900767, "activity_lines": {"activity_5": 11.872, "activity_10": 12.898545, "activity_20": 13.570214, "activity_30": 14.522699}, "trend_signal": 0, "fair_value": 10.352372, "relative_strength": -48.556903, "rate_of_change": -1.7365223464161892, "market_dynamics": -0.212324, "expectation": {"probability": 39.3464, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.3816, "high": 12.0, "low": 10.2, "close": 11.84, "volume": 42772}, "trend_line": 15.6871, "activity_lines": {"activity_5": 11.755333, "activity_10": 12.610364, "activity_20": 13.343724, "activity_30": 14.260714}, "trend_signal": 0, "fair_value": 10.369295, "relative_strength": -37.332254, "rate_of_change": -1.3437527887805722, "market_dynamics": -0.220531, "expectation": {"probability": 39.8524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4da22927-769f-4217-9f57-215a90e3a4ac/", "share_image": "https://sharemaestro.com/terminal/4da22927-769f-4217-9f57-215a90e3a4ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}