{"ticker": {"uuid": "4da22927-769f-4217-9f57-215a90e3a4ac", "symbol": "VHC", "name": "VirnetX Holding Corp Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VHC rose 6.86%, moving from 16.33 to 17.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.28 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.45"}, {"label": "12-Week Change", "value": "6.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.28"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.27, "high": 17.45, "low": 13.2101, "close": 17.45, "volume": 101191}, "trend_line": 17.6166, "activity_lines": {"activity_5": 14.9, "activity_10": 14.545327, "activity_20": 15.152348, "activity_30": 16.159092}, "trend_signal": 0, "fair_value": 10.234679, "relative_strength": -15.275939, "rate_of_change": -1.0207004985373067, "market_dynamics": -0.652658, "expectation": {"probability": 42.19, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.064, "high": 9.568, "low": 7.6, "close": 9.2, "volume": 1804785}, "trend_line": 10.577703, "activity_lines": {"activity_5": 8.621733, "activity_10": 8.661105, "activity_20": 9.871244, "activity_30": 10.339679}, "trend_signal": 0, "fair_value": 25.274566, "relative_strength": -28.988656, "rate_of_change": -0.18508458320158475, "market_dynamics": -0.947967, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.3, "high": 13.6, "low": 8.6, "close": 10.6, "volume": 3036011}, "trend_line": 10.612463, "activity_lines": {"activity_5": 9.31, "activity_10": 8.924684, "activity_20": 9.857805, "activity_30": 10.341117}, "trend_signal": 0, "fair_value": 25.025818, "relative_strength": -21.13263, "rate_of_change": 0.32861576847071944, "market_dynamics": -0.757572, "expectation": {"probability": 42.3916, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.8, "high": 11.848, "low": 9.154, "close": 9.154, "volume": 1493829}, "trend_line": 10.599023, "activity_lines": {"activity_5": 9.386, "activity_10": 8.951236, "activity_20": 9.710494, "activity_30": 10.247023}, "trend_signal": 0, "fair_value": 24.769777, "relative_strength": -30.693503, "rate_of_change": -0.12664355107762665, "market_dynamics": -0.634283, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.6, "high": 10.2, "low": 8.444, "close": 9.3, "volume": 992644}, "trend_line": 10.580173, "activity_lines": {"activity_5": 9.433867, "activity_10": 9.038291, "activity_20": 9.587083, "activity_30": 10.163215}, "trend_signal": 0, "fair_value": 24.489969, "relative_strength": -30.632445, "rate_of_change": -0.17784658076504292, "market_dynamics": -0.447211, "expectation": {"probability": 42.538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.022, "high": 10.0, "low": 9.022, "close": 9.696, "volume": 673520}, "trend_line": 10.574523, "activity_lines": {"activity_5": 9.569467, "activity_10": 9.219891, "activity_20": 9.511787, "activity_30": 10.106171}, "trend_signal": 0, "fair_value": 24.221592, "relative_strength": -26.762424, "rate_of_change": -0.05340177329804572, "market_dynamics": -0.24746, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.406, "high": 10.706, "low": 9.322, "close": 9.54, "volume": 1093801}, "trend_line": 10.586793, "activity_lines": {"activity_5": 9.5528, "activity_10": 9.346691, "activity_20": 9.438223, "activity_30": 10.039428}, "trend_signal": 0, "fair_value": 24.028301, "relative_strength": -30.06926, "rate_of_change": 0.11603360265045423, "market_dynamics": -0.186798, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.6, "high": 9.938, "low": 9.0, "close": 9.2, "volume": 945901}, "trend_line": 10.585163, "activity_lines": {"activity_5": 9.400133, "activity_10": 9.365491, "activity_20": 9.351078, "activity_30": 9.949957}, "trend_signal": 0, "fair_value": 23.840242, "relative_strength": -31.133133, "rate_of_change": -0.015396541710038767, "market_dynamics": -0.053372, "expectation": {"probability": 43.7407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.6, "high": 9.8, "low": 9.09, "close": 9.7, "volume": 1110234}, "trend_line": 10.574507, "activity_lines": {"activity_5": 9.507467, "activity_10": 9.465127, "activity_20": 9.331237, "activity_30": 9.89285}, "trend_signal": 0, "fair_value": 23.64699, "relative_strength": -28.148171, "rate_of_change": -0.100669210289904, "market_dynamics": 0.089323, "expectation": {"probability": 42.5625, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.8, "high": 9.822, "low": 9.0, "close": 9.02, "volume": 1140540}, "trend_line": 10.482093, "activity_lines": {"activity_5": 9.351733, "activity_10": 9.410255, "activity_20": 9.263571, "activity_30": 9.792559}, "trend_signal": 0, "fair_value": 23.444931, "relative_strength": -30.215507, "rate_of_change": -0.8739319951275248, "market_dynamics": 0.155214, "expectation": {"probability": 43.8012, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.162, "high": 9.2, "low": 8.2, "close": 8.646, "volume": 509624}, "trend_line": 10.400337, "activity_lines": {"activity_5": 9.09, "activity_10": 9.2804, "activity_20": 9.179727, "activity_30": 9.674102}, "trend_signal": 0, "fair_value": 23.256779, "relative_strength": -31.185865, "rate_of_change": -0.7799587353403598, "market_dynamics": 0.217337, "expectation": {"probability": 43.5241, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.4, "high": 8.6, "low": 7.3, "close": 7.568, "volume": 1191729}, "trend_line": 10.24154, "activity_lines": {"activity_5": 8.538933, "activity_10": 8.946291, "activity_20": 9.012604, "activity_30": 9.49137}, "trend_signal": 0, "fair_value": 23.061717, "relative_strength": -37.542199, "rate_of_change": -1.5268447551266833, "market_dynamics": 0.14218, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.908, "high": 8.4, "low": 6.886, "close": 7.43, "volume": 1168947}, "trend_line": 10.108973, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.616764, "activity_20": 8.844379, "activity_30": 9.309981}, "trend_signal": 0, "fair_value": 22.865277, "relative_strength": -38.560873, "rate_of_change": -1.294404943006617, "market_dynamics": -0.014262, "expectation": {"probability": 42.9071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.208, "high": 7.55, "low": 6.0, "close": 6.416, "volume": 1717057}, "trend_line": 9.947743, "activity_lines": {"activity_5": 7.387733, "activity_10": 8.160509, "activity_20": 8.601457, "activity_30": 9.071724}, "trend_signal": 0, "fair_value": 22.634669, "relative_strength": -47.824702, "rate_of_change": -1.5949196817520586, "market_dynamics": -0.270613, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.004, "high": 6.6, "low": 5.4, "close": 6.02, "volume": 1274114}, "trend_line": 9.765607, "activity_lines": {"activity_5": 6.789067, "activity_10": 7.682036, "activity_20": 8.342752, "activity_30": 8.818322}, "trend_signal": 0, "fair_value": 22.426719, "relative_strength": -49.824412, "rate_of_change": -1.8309278798215824, "market_dynamics": -0.565185, "expectation": {"probability": 41.9495, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.4, "high": 6.48, "low": 5.2, "close": 5.2, "volume": 549711}, "trend_line": 9.499617, "activity_lines": {"activity_5": 6.117067, "activity_10": 7.114109, "activity_20": 8.027476, "activity_30": 8.523766}, "trend_signal": 0, "fair_value": 22.188316, "relative_strength": -55.888539, "rate_of_change": -2.723742620402384, "market_dynamics": -0.826939, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.46, "high": 5.988, "low": 4.438, "close": 5.798, "volume": 1576994}, "trend_line": 9.243283, "activity_lines": {"activity_5": 5.874133, "activity_10": 6.736655, "activity_20": 7.783638, "activity_30": 8.284952}, "trend_signal": 0, "fair_value": 21.98092, "relative_strength": -48.623224, "rate_of_change": -2.698361418149813, "market_dynamics": -1.045779, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.624, "high": 5.814, "low": 4.82, "close": 5.082, "volume": 1265729}, "trend_line": 8.96822, "activity_lines": {"activity_5": 5.510533, "activity_10": 6.297055, "activity_20": 7.477333, "activity_30": 8.016482}, "trend_signal": 0, "fair_value": 21.757076, "relative_strength": -54.463516, "rate_of_change": -2.9758149782928793, "market_dynamics": -1.173972, "expectation": {"probability": 41.0935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2, "high": 5.398, "low": 4.648, "close": 4.818, "volume": 834949}, "trend_line": 8.686927, "activity_lines": {"activity_5": 5.215467, "activity_10": 5.884327, "activity_20": 7.162857, "activity_30": 7.748726}, "trend_signal": 0, "fair_value": 21.492015, "relative_strength": -57.038082, "rate_of_change": -3.136553295971774, "market_dynamics": -1.249976, "expectation": {"probability": 40.4139, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.818, "high": 5.582, "low": 4.5, "close": 5.4, "volume": 1275820}, "trend_line": 8.430173, "activity_lines": {"activity_5": 5.220933, "activity_10": 5.666182, "activity_20": 6.918971, "activity_30": 7.536666}, "trend_signal": 0, "fair_value": 21.23859, "relative_strength": -51.268842, "rate_of_change": -2.9556366710575652, "market_dynamics": -1.182996, "expectation": {"probability": 39.8165, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.238, "high": 5.55, "low": 4.6, "close": 5.038, "volume": 648470}, "trend_line": 8.174197, "activity_lines": {"activity_5": 5.147067, "activity_10": 5.448036, "activity_20": 6.656019, "activity_30": 7.317817}, "trend_signal": 0, "fair_value": 20.980374, "relative_strength": -52.54269, "rate_of_change": -3.036426417346363, "market_dynamics": -1.164759, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25, "high": 4.54, "low": 0.2369, "close": 4.13, "volume": 438806}, "trend_line": 7.975307, "activity_lines": {"activity_5": 4.781333, "activity_10": 5.1304, "activity_20": 6.32161, "activity_30": 7.056901}, "trend_signal": 0, "fair_value": 20.733135, "relative_strength": -59.418766, "rate_of_change": -2.433144197527899, "market_dynamics": -1.178514, "expectation": {"probability": 40.3534, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.2, "high": 4.74, "low": 3.5, "close": 4.63, "volume": 121333}, "trend_line": 7.728853, "activity_lines": {"activity_5": 4.693467, "activity_10": 4.966182, "activity_20": 6.058962, "activity_30": 6.841074}, "trend_signal": 0, "fair_value": 20.495525, "relative_strength": -56.587433, "rate_of_change": -3.0902133297188428, "market_dynamics": -1.17259, "expectation": {"probability": 39.7711, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.81, "high": 8.0, "low": 4.81, "close": 6.84, "volume": 299849}, "trend_line": 7.589467, "activity_lines": {"activity_5": 5.3724, "activity_10": 5.254691, "activity_20": 6.035219, "activity_30": 6.783729}, "trend_signal": 0, "fair_value": 20.286409, "relative_strength": -37.001367, "rate_of_change": -1.8034500073943704, "market_dynamics": -0.914519, "expectation": {"probability": 40.4274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.46, "high": 8.1, "low": 6.77, "close": 8.08, "volume": 158012}, "trend_line": 7.507467, "activity_lines": {"activity_5": 6.329867, "activity_10": 5.760945, "activity_20": 6.14059, "activity_30": 6.815376}, "trend_signal": 0, "fair_value": 20.079313, "relative_strength": -26.421452, "rate_of_change": -1.0804447795872867, "market_dynamics": -0.466036, "expectation": {"probability": 39.9861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.08, "high": 8.61, "low": 7.7701, "close": 8.49, "volume": 79101}, "trend_line": 7.515733, "activity_lines": {"activity_5": 7.245333, "activity_10": 6.304291, "activity_20": 6.290819, "activity_30": 6.878766}, "trend_signal": 0, "fair_value": 19.861999, "relative_strength": -22.763633, "rate_of_change": 0.11010371407559813, "market_dynamics": 0.058535, "expectation": {"probability": 40.665, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.4, "high": 8.46, "low": 7.0, "close": 7.06, "volume": 91932}, "trend_line": 7.517733, "activity_lines": {"activity_5": 7.454, "activity_10": 6.527818, "activity_20": 6.3106, "activity_30": 6.849363}, "trend_signal": 0, "fair_value": 19.654788, "relative_strength": -35.143263, "rate_of_change": 0.02661084421173264, "market_dynamics": 0.499973, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.84, "high": 8.46, "low": 6.84, "close": 8.13, "volume": 88686}, "trend_line": 7.500533, "activity_lines": {"activity_5": 7.824, "activity_10": 6.922945, "activity_20": 6.444095, "activity_30": 6.888865}, "trend_signal": 0, "fair_value": 19.451471, "relative_strength": -24.989808, "rate_of_change": -0.22879237663800886, "market_dynamics": 0.685002, "expectation": {"probability": 40.6589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.0, "high": 8.0778, "low": 6.51, "close": 6.83, "volume": 140980}, "trend_line": 7.461467, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.026291, "activity_20": 6.458876, "activity_30": 6.845604}, "trend_signal": 0, "fair_value": 19.239327, "relative_strength": -38.309452, "rate_of_change": -0.5208429854251697, "market_dynamics": 0.638848, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.91, "high": 7.66, "low": 6.5, "close": 7.53, "volume": 76430}, "trend_line": 7.4246, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.220327, "activity_20": 6.55399, "activity_30": 6.850026}, "trend_signal": 0, "fair_value": 19.028212, "relative_strength": -31.842674, "rate_of_change": -0.49409854657267777, "market_dynamics": 0.574672, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.38, "high": 7.84, "low": 6.86, "close": 7.0, "volume": 88636}, "trend_line": 7.384867, "activity_lines": {"activity_5": 7.262, "activity_10": 7.279273, "activity_20": 6.605724, "activity_30": 6.822632}, "trend_signal": 0, "fair_value": 18.824074, "relative_strength": -35.902437, "rate_of_change": -0.5351534089378555, "market_dynamics": 0.538082, "expectation": {"probability": 40.8479, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.81, "high": 7.35, "low": 6.01, "close": 6.08, "volume": 75297}, "trend_line": 7.280867, "activity_lines": {"activity_5": 6.852, "activity_10": 7.135273, "activity_20": 6.577676, "activity_30": 6.738447}, "trend_signal": 0, "fair_value": 18.614038, "relative_strength": -41.313864, "rate_of_change": -1.4082853489439973, "market_dynamics": 0.397242, "expectation": {"probability": 40.8128, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.0, "high": 6.31, "low": 5.79, "close": 6.26, "volume": 47635}, "trend_line": 7.1362, "activity_lines": {"activity_5": 6.567333, "activity_10": 6.988545, "activity_20": 6.573857, "activity_30": 6.672585}, "trend_signal": 0, "fair_value": 18.373043, "relative_strength": -40.391289, "rate_of_change": -1.9869474335954787, "market_dynamics": 0.328173, "expectation": {"probability": 40.2869, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.11, "close": 6.27, "volume": 19863}, "trend_line": 7.040067, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.814, "activity_20": 6.576562, "activity_30": 6.616701}, "trend_signal": 0, "fair_value": 18.13557, "relative_strength": -40.650695, "rate_of_change": -1.3471175135226034, "market_dynamics": 0.217544, "expectation": {"probability": 40.7473, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.24, "high": 6.3, "low": 6.0, "close": 6.16, "volume": 33188}, "trend_line": 6.9354, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.629818, "activity_20": 6.569486, "activity_30": 6.559923}, "trend_signal": 0, "fair_value": 17.876147, "relative_strength": -40.956735, "rate_of_change": -1.4867330097852773, "market_dynamics": 0.153852, "expectation": {"probability": 40.8566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.14, "high": 7.7899, "low": 6.1297, "close": 7.62, "volume": 56411}, "trend_line": 6.8662, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.746, "activity_20": 6.70079, "activity_30": 6.60409}, "trend_signal": 0, "fair_value": 17.580629, "relative_strength": -26.74675, "rate_of_change": -0.9977795080312525, "market_dynamics": 0.285126, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.72, "high": 7.85, "low": 6.92, "close": 7.01, "volume": 32955}, "trend_line": 6.781867, "activity_lines": {"activity_5": 6.854, "activity_10": 6.767091, "activity_20": 6.762476, "activity_30": 6.613368}, "trend_signal": 0, "fair_value": 17.238711, "relative_strength": -32.64628, "rate_of_change": -1.228233957647607, "market_dynamics": 0.346321, "expectation": {"probability": 39.7323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.05, "high": 9.44, "low": 6.9, "close": 9.2, "volume": 128584}, "trend_line": 6.781867, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.187273, "activity_20": 7.026962, "activity_30": 6.769376}, "trend_signal": 0, "fair_value": 16.894033, "relative_strength": -8.598528, "rate_of_change": 0.0, "market_dynamics": 0.625121, "expectation": {"probability": 39.7552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.23, "high": 9.29, "low": 6.3, "close": 6.56, "volume": 111842}, "trend_line": 6.6772, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.108, "activity_20": 7.02041, "activity_30": 6.755062}, "trend_signal": 1, "fair_value": 16.592213, "relative_strength": -34.043435, "rate_of_change": -1.5433360754494312, "market_dynamics": 0.609718, "expectation": {"probability": 40.7736, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.59, "high": 6.66, "low": 5.5901, "close": 6.04, "volume": 79947}, "trend_line": 6.577867, "activity_lines": {"activity_5": 7.045333, "activity_10": 6.939091, "activity_20": 6.956038, "activity_30": 6.713953}, "trend_signal": 1, "fair_value": 16.332515, "relative_strength": -38.861726, "rate_of_change": -1.487644521655779, "market_dynamics": 0.360382, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.06, "high": 6.31, "low": 5.81, "close": 5.85, "volume": 70561}, "trend_line": 6.484667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.762727, "activity_20": 6.870524, "activity_30": 6.666994}, "trend_signal": 1, "fair_value": 16.051342, "relative_strength": -38.128537, "rate_of_change": -1.416872673162902, "market_dynamics": 0.160537, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.81, "high": 6.01, "low": 5.2, "close": 5.67, "volume": 101598}, "trend_line": 6.4214, "activity_lines": {"activity_5": 6.146, "activity_10": 6.574545, "activity_20": 6.764, "activity_30": 6.614434}, "trend_signal": 0, "fair_value": 15.78779, "relative_strength": -37.649547, "rate_of_change": -0.9756399210630204, "market_dynamics": -0.284241, "expectation": {"probability": 41.1045, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.5, "high": 6.6289, "low": 5.3001, "close": 6.5, "volume": 58189}, "trend_line": 6.3904, "activity_lines": {"activity_5": 6.091333, "activity_10": 6.544727, "activity_20": 6.72919, "activity_30": 6.619505}, "trend_signal": 0, "fair_value": 15.562661, "relative_strength": -28.873608, "rate_of_change": -0.4827607686797362, "market_dynamics": -0.34513, "expectation": {"probability": 39.6448, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.53, "high": 6.53, "low": 5.85, "close": 6.338, "volume": 30168}, "trend_line": 6.3878, "activity_lines": {"activity_5": 6.162667, "activity_10": 6.481091, "activity_20": 6.670048, "activity_30": 6.616125}, "trend_signal": 0, "fair_value": 15.327106, "relative_strength": -29.117854, "rate_of_change": -0.04068602904355392, "market_dynamics": -0.358281, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.18, "high": 6.4177, "low": 6.0101, "close": 6.18, "volume": 16851}, "trend_line": 6.393133, "activity_lines": {"activity_5": 6.196133, "activity_10": 6.387491, "activity_20": 6.598248, "activity_30": 6.602718}, "trend_signal": 0, "fair_value": 15.10289, "relative_strength": -28.693425, "rate_of_change": 0.0834872726134094, "market_dynamics": -0.365018, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.16, "high": 6.16, "low": 5.7, "close": 5.73, "volume": 31696}, "trend_line": 6.4108, "activity_lines": {"activity_5": 6.070267, "activity_10": 6.211709, "activity_20": 6.492638, "activity_30": 6.559935}, "trend_signal": 0, "fair_value": 14.895058, "relative_strength": -32.110364, "rate_of_change": 0.27634338281403376, "market_dynamics": -0.353596, "expectation": {"probability": 41.0878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.33, "close": 5.33, "volume": 17002}, "trend_line": 6.3952, "activity_lines": {"activity_5": 5.819067, "activity_10": 5.997564, "activity_20": 6.362076, "activity_30": 6.490206}, "trend_signal": 0, "fair_value": 14.685649, "relative_strength": -31.846412, "rate_of_change": -0.243339364821864, "market_dynamics": -0.519329, "expectation": {"probability": 41.0436, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.37, "high": 5.76, "low": 5.3147, "close": 5.46, "volume": 11094}, "trend_line": 6.4078, "activity_lines": {"activity_5": 5.633867, "activity_10": 5.8376, "activity_20": 6.252133, "activity_30": 6.429871}, "trend_signal": 0, "fair_value": 14.490414, "relative_strength": -31.926518, "rate_of_change": 0.1970227670753056, "market_dynamics": -0.638607, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.39, "high": 5.5, "low": 4.81, "close": 5.19, "volume": 40746}, "trend_line": 6.4202, "activity_lines": {"activity_5": 5.428, "activity_10": 5.696545, "activity_20": 6.12919, "activity_30": 6.351303}, "trend_signal": 0, "fair_value": 14.306294, "relative_strength": -35.296132, "rate_of_change": 0.19351415462405833, "market_dynamics": -0.74198, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.0, "high": 5.105, "low": 4.5201, "close": 4.61, "volume": 41111}, "trend_line": 6.393867, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.474945, "activity_20": 5.958819, "activity_30": 6.234516}, "trend_signal": 0, "fair_value": 14.125373, "relative_strength": -42.399244, "rate_of_change": -0.41015856203856826, "market_dynamics": -0.927866, "expectation": {"probability": 41.7092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.68, "high": 4.85, "low": 4.383, "close": 4.61, "volume": 38375}, "trend_line": 6.3796, "activity_lines": {"activity_5": 4.887333, "activity_10": 5.279345, "activity_20": 5.802352, "activity_30": 6.119428}, "trend_signal": 0, "fair_value": 13.939512, "relative_strength": -42.801648, "rate_of_change": -0.22313570175920536, "market_dynamics": -1.039966, "expectation": {"probability": 41.2267, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.13, "close": 4.13, "volume": 27755}, "trend_line": 6.3796, "activity_lines": {"activity_5": 4.584, "activity_10": 5.019018, "activity_20": 5.611552, "activity_30": 5.974292}, "trend_signal": 0, "fair_value": 13.739703, "relative_strength": -48.566437, "rate_of_change": 0.0, "market_dynamics": -1.190069, "expectation": {"probability": 40.2037, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.02, "high": 4.2, "low": 4.01, "close": 4.12, "volume": 23287}, "trend_line": 6.3626, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.784873, "activity_20": 5.429086, "activity_30": 5.828512}, "trend_signal": 0, "fair_value": 13.527479, "relative_strength": -47.047212, "rate_of_change": -0.26647438710891513, "market_dynamics": -1.344493, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.12, "high": 4.15, "low": 3.63, "close": 3.82, "volume": 22937}, "trend_line": 6.261933, "activity_lines": {"activity_5": 4.12, "activity_10": 4.539455, "activity_20": 5.228238, "activity_30": 5.664473}, "trend_signal": 0, "fair_value": 13.317779, "relative_strength": -51.231052, "rate_of_change": -1.5821676673058127, "market_dynamics": -1.388837, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.55, "close": 3.73, "volume": 36972}, "trend_line": 6.116933, "activity_lines": {"activity_5": 3.944, "activity_10": 4.323455, "activity_20": 5.030486, "activity_30": 5.501123}, "trend_signal": 0, "fair_value": 13.114913, "relative_strength": -52.855961, "rate_of_change": -2.3155789114958525, "market_dynamics": -1.377518, "expectation": {"probability": 39.4223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.82, "high": 5.5, "low": 3.82, "close": 5.5, "volume": 115705}, "trend_line": 6.017267, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.473818, "activity_20": 5.012876, "activity_30": 5.46132}, "trend_signal": 0, "fair_value": 12.926357, "relative_strength": -29.483968, "rate_of_change": -1.6293459483698778, "market_dynamics": -0.895335, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5, "high": 7.5, "low": 5.085, "close": 6.8, "volume": 180211}, "trend_line": 6.0086, "activity_lines": {"activity_5": 5.263333, "activity_10": 4.864727, "activity_20": 5.129171, "activity_30": 5.511819}, "trend_signal": 0, "fair_value": 12.763427, "relative_strength": -11.596312, "rate_of_change": -0.14403548986608006, "market_dynamics": -0.223702, "expectation": {"probability": 38.6618, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8, "high": 7.0901, "low": 5.39, "close": 6.1, "volume": 53875}, "trend_line": 5.940933, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.101636, "activity_20": 5.1798, "activity_30": 5.517716}, "trend_signal": 0, "fair_value": 12.604409, "relative_strength": -22.081362, "rate_of_change": -1.1261691575408603, "market_dynamics": 0.324405, "expectation": {"probability": 38.8383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.19, "high": 6.8, "low": 5.26, "close": 5.9, "volume": 52892}, "trend_line": 5.909933, "activity_lines": {"activity_5": 5.935333, "activity_10": 5.290545, "activity_20": 5.226143, "activity_30": 5.515075}, "trend_signal": 0, "fair_value": 12.446579, "relative_strength": -23.175708, "rate_of_change": -0.5218035618311229, "market_dynamics": 0.817514, "expectation": {"probability": 39.9573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.5929, "high": 6.03, "low": 5.28, "close": 5.43, "volume": 16247}, "trend_line": 5.839933, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.381091, "activity_20": 5.230867, "activity_30": 5.484112}, "trend_signal": 0, "fair_value": 12.282772, "relative_strength": -25.155159, "rate_of_change": -1.184446591864906, "market_dynamics": 0.794664, "expectation": {"probability": 39.3543, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.56, "high": 5.9634, "low": 4.5344, "close": 5.85, "volume": 34677}, "trend_line": 5.8016, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.533091, "activity_20": 5.278495, "activity_30": 5.484761}, "trend_signal": 0, "fair_value": 12.117704, "relative_strength": -15.868937, "rate_of_change": -0.6563945168549128, "market_dynamics": 0.648923, "expectation": {"probability": 36.7676, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.9, "high": 6.775, "low": 5.9, "close": 6.15, "volume": 49788}, "trend_line": 5.803933, "activity_lines": {"activity_5": 5.889333, "activity_10": 5.717091, "activity_20": 5.354695, "activity_30": 5.507239}, "trend_signal": 0, "fair_value": 11.953078, "relative_strength": -7.483481, "rate_of_change": 0.04021304467733282, "market_dynamics": 0.654173, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.57, "high": 7.94, "low": 5.57, "close": 7.75, "volume": 85754}, "trend_line": 5.8536, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.155273, "activity_20": 5.58099, "activity_30": 5.632791}, "trend_signal": 0, "fair_value": 11.810072, "relative_strength": 17.154455, "rate_of_change": 0.8557473010112341, "market_dynamics": 0.820327, "expectation": {"probability": 36.5447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.29, "high": 8.26, "low": 7.0, "close": 7.12, "volume": 72070}, "trend_line": 5.881933, "activity_lines": {"activity_5": 6.812, "activity_10": 6.412909, "activity_20": 5.741333, "activity_30": 5.714495}, "trend_signal": 0, "fair_value": 11.65858, "relative_strength": 2.899979, "rate_of_change": 0.4840269236025684, "market_dynamics": 1.000702, "expectation": {"probability": 37.4834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.25, "high": 7.63, "low": 6.6018, "close": 7.29, "volume": 30836}, "trend_line": 5.9196, "activity_lines": {"activity_5": 7.088667, "activity_10": 6.641455, "activity_20": 5.914143, "activity_30": 5.805338}, "trend_signal": 0, "fair_value": 11.487428, "relative_strength": 5.00969, "rate_of_change": 0.6403847170649495, "market_dynamics": 1.055303, "expectation": {"probability": 36.1478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.14, "high": 7.3383, "low": 6.85, "close": 7.25, "volume": 27263}, "trend_line": 5.907267, "activity_lines": {"activity_5": 7.228, "activity_10": 6.798, "activity_20": 6.077857, "activity_30": 5.89117}, "trend_signal": 0, "fair_value": 11.313054, "relative_strength": 5.51609, "rate_of_change": -0.2083417798499886, "market_dynamics": 1.080639, "expectation": {"probability": 37.4946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.25, "high": 7.75, "low": 7.0, "close": 7.25, "volume": 47502}, "trend_line": 5.915267, "activity_lines": {"activity_5": 7.274, "activity_10": 6.922727, "activity_20": 6.234333, "activity_30": 5.977798}, "trend_signal": 1, "fair_value": 11.157456, "relative_strength": 12.01851, "rate_of_change": 0.13542641631062227, "market_dynamics": 0.974999, "expectation": {"probability": 28.8824, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.42, "high": 7.7132, "low": 7.1, "close": 7.25, "volume": 57209}, "trend_line": 5.850267, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.039273, "activity_20": 6.381667, "activity_30": 6.06391}, "trend_signal": 1, "fair_value": 10.994446, "relative_strength": 5.578824, "rate_of_change": -1.0988514973204149, "market_dynamics": 0.952538, "expectation": {"probability": 26.0931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.41, "high": 7.75, "low": 6.69, "close": 7.17, "volume": 39049}, "trend_line": 5.8706, "activity_lines": {"activity_5": 7.226, "activity_10": 7.120364, "activity_20": 6.512857, "activity_30": 6.149054}, "trend_signal": 1, "fair_value": 10.834876, "relative_strength": 3.072794, "rate_of_change": 0.34755678672443385, "market_dynamics": 0.983258, "expectation": {"probability": 32.715, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.92, "close": 7.03, "volume": 60703}, "trend_line": 5.9036, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.152909, "activity_20": 6.621286, "activity_30": 6.223854}, "trend_signal": 1, "fair_value": 10.68182, "relative_strength": 0.003794, "rate_of_change": 0.5621231219977577, "market_dynamics": 0.945783, "expectation": {"probability": 32.3873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.83, "close": 6.95, "volume": 35094}, "trend_line": 5.940267, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.141818, "activity_20": 6.710571, "activity_30": 6.291363}, "trend_signal": 1, "fair_value": 10.534179, "relative_strength": -1.375999, "rate_of_change": 0.6210956026831163, "market_dynamics": 0.736864, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.95, "high": 7.2201, "low": 6.95, "close": 7.14, "volume": 42583}, "trend_line": 5.989267, "activity_lines": {"activity_5": 7.078667, "activity_10": 7.145273, "activity_20": 6.80681, "activity_30": 6.368766}, "trend_signal": 1, "fair_value": 10.384792, "relative_strength": 0.134671, "rate_of_change": 0.8248787470327426, "market_dynamics": 0.599216, "expectation": {"probability": 25.9155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.95, "high": 7.105, "low": 6.37, "close": 6.48, "volume": 46993}, "trend_line": 5.9886, "activity_lines": {"activity_5": 6.869333, "activity_10": 7.010727, "activity_20": 6.825857, "activity_30": 6.400426}, "trend_signal": 1, "fair_value": 10.237103, "relative_strength": -9.180476, "rate_of_change": -0.011136588166798595, "market_dynamics": 0.330794, "expectation": {"probability": 35.2808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.8979, "close": 6.408, "volume": 23851}, "trend_line": 5.990933, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.886182, "activity_20": 6.82681, "activity_30": 6.427484}, "trend_signal": 1, "fair_value": 10.087965, "relative_strength": -10.450515, "rate_of_change": 0.03895735230271083, "market_dynamics": 0.042952, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.31, "high": 6.48, "low": 6.16, "close": 6.25, "volume": 29604}, "trend_line": 5.993267, "activity_lines": {"activity_5": 6.503467, "activity_10": 6.745855, "activity_20": 6.80039, "activity_30": 6.444198}, "trend_signal": 1, "fair_value": 9.912616, "relative_strength": -11.261802, "rate_of_change": 0.03895887335078326, "market_dynamics": -0.156242, "expectation": {"probability": 35.3911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.16, "high": 6.38, "low": 5.87, "close": 6.03, "volume": 34881}, "trend_line": 6.003267, "activity_lines": {"activity_5": 6.298267, "activity_10": 6.584436, "activity_20": 6.741019, "activity_30": 6.446568}, "trend_signal": 1, "fair_value": 9.747221, "relative_strength": -18.127924, "rate_of_change": 0.16685390455655966, "market_dynamics": -0.477794, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.01, "high": 6.245, "low": 5.75, "close": 5.85, "volume": 32034}, "trend_line": 6.0206, "activity_lines": {"activity_5": 6.0944, "activity_10": 6.412473, "activity_20": 6.661981, "activity_30": 6.43668}, "trend_signal": 1, "fair_value": 9.599446, "relative_strength": -16.72258, "rate_of_change": 0.28872612195992314, "market_dynamics": -0.734603, "expectation": {"probability": 37.5824, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.93, "high": 5.93, "low": 4.53, "close": 5.15, "volume": 61696}, "trend_line": 6.010267, "activity_lines": {"activity_5": 5.7432, "activity_10": 6.138691, "activity_20": 6.5208, "activity_30": 6.380512}, "trend_signal": 0, "fair_value": 9.499554, "relative_strength": -26.854084, "rate_of_change": -0.1716274125502466, "market_dynamics": -0.820591, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.26, "high": 5.6601, "low": 5.18, "close": 5.41, "volume": 47737}, "trend_line": 6.0176, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.950364, "activity_20": 6.408905, "activity_30": 6.341785}, "trend_signal": 0, "fair_value": 9.40133, "relative_strength": -22.945973, "rate_of_change": 0.12200789083080725, "market_dynamics": -0.879046, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.44, "high": 5.49, "low": 4.76, "close": 4.96, "volume": 26851}, "trend_line": 6.029267, "activity_lines": {"activity_5": 5.308, "activity_10": 5.712218, "activity_20": 6.256486, "activity_30": 6.273553}, "trend_signal": 0, "fair_value": 9.300221, "relative_strength": -30.490122, "rate_of_change": 0.19388128157405102, "market_dynamics": -1.005183, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.85, "high": 5.0, "low": 4.2699, "close": 4.44, "volume": 76759}, "trend_line": 6.0236, "activity_lines": {"activity_5": 4.961333, "activity_10": 5.417164, "activity_20": 6.056781, "activity_30": 6.171019}, "trend_signal": 0, "fair_value": 9.180463, "relative_strength": -37.490003, "rate_of_change": -0.09399152500627135, "market_dynamics": -0.936636, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.36, "high": 4.465, "low": 3.68, "close": 3.97, "volume": 101802}, "trend_line": 6.018267, "activity_lines": {"activity_5": 4.564, "activity_10": 5.082291, "activity_20": 5.819029, "activity_30": 6.038529}, "trend_signal": 0, "fair_value": 9.063621, "relative_strength": -41.920744, "rate_of_change": -0.08853509529185627, "market_dynamics": -0.963982, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.9, "high": 5.42, "low": 3.865, "close": 5.25, "volume": 106717}, "trend_line": 6.055933, "activity_lines": {"activity_5": 4.718667, "activity_10": 5.037782, "activity_20": 5.713562, "activity_30": 5.988963}, "trend_signal": 0, "fair_value": 8.968817, "relative_strength": -23.088748, "rate_of_change": 0.6258612321453959, "market_dynamics": -0.807068, "expectation": {"probability": 38.1961, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.25, "high": 8.89, "low": 5.2, "close": 7.12, "volume": 612414}, "trend_line": 6.165933, "activity_lines": {"activity_5": 5.49, "activity_10": 5.355636, "activity_20": 5.798095, "activity_30": 6.057613}, "trend_signal": 0, "fair_value": 8.887978, "relative_strength": 5.368303, "rate_of_change": 1.8164005447220162, "market_dynamics": -0.28402, "expectation": {"probability": 34.543, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.23, "high": 7.635, "low": 6.55, "close": 7.51, "volume": 66550}, "trend_line": 6.291933, "activity_lines": {"activity_5": 6.277333, "activity_10": 5.731455, "activity_20": 5.919771, "activity_30": 6.144327}, "trend_signal": 0, "fair_value": 8.815567, "relative_strength": 13.731143, "rate_of_change": 2.0434863628910716, "market_dynamics": 0.048322, "expectation": {"probability": 34.7529, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.42, "high": 9.69, "low": 6.76, "close": 9.28, "volume": 106202}, "trend_line": 6.417933, "activity_lines": {"activity_5": 7.484667, "activity_10": 6.406182, "activity_20": 6.208971, "activity_30": 6.337105}, "trend_signal": 0, "fair_value": 8.765371, "relative_strength": 36.051729, "rate_of_change": 2.0025642358238627, "market_dynamics": 0.520372, "expectation": {"probability": 29.9094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.29, "high": 9.39, "low": 8.69, "close": 9.32, "volume": 47995}, "trend_line": 6.501933, "activity_lines": {"activity_5": 8.382667, "activity_10": 7.029091, "activity_20": 6.492314, "activity_30": 6.524335}, "trend_signal": 0, "fair_value": 8.722349, "relative_strength": 34.015909, "rate_of_change": 1.3088326101254175, "market_dynamics": 0.850276, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.5, "close": 8.75, "volume": 34107}, "trend_line": 6.590267, "activity_lines": {"activity_5": 8.734, "activity_10": 7.485273, "activity_20": 6.711514, "activity_30": 6.669372}, "trend_signal": 1, "fair_value": 8.676661, "relative_strength": 27.796365, "rate_of_change": 1.3585805944170708, "market_dynamics": 0.864729, "expectation": {"probability": 27.0064, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.52, "high": 9.219, "low": 8.25, "close": 8.82, "volume": 26818}, "trend_line": 6.6876, "activity_lines": {"activity_5": 8.875333, "activity_10": 7.888727, "activity_20": 6.930238, "activity_30": 6.813226}, "trend_signal": 1, "fair_value": 8.635374, "relative_strength": 28.525447, "rate_of_change": 1.4769204343314146, "market_dynamics": 0.932601, "expectation": {"probability": 24.6667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.97, "high": 9.275, "low": 8.8, "close": 9.1616, "volume": 23429}, "trend_line": 6.811987, "activity_lines": {"activity_5": 9.0172, "activity_10": 8.292291, "activity_20": 7.173638, "activity_30": 6.972839}, "trend_signal": 1, "fair_value": 8.606653, "relative_strength": 30.58027, "rate_of_change": 1.8599647108080697, "market_dynamics": 0.871413, "expectation": {"probability": 27.1907, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.34, "high": 9.4936, "low": 8.9, "close": 9.0414, "volume": 21901}, "trend_line": 6.918367, "activity_lines": {"activity_5": 9.008893, "activity_10": 8.597607, "activity_20": 7.39544, "activity_30": 7.116672}, "trend_signal": 1, "fair_value": 8.574196, "relative_strength": 31.420799, "rate_of_change": 1.5616588816155945, "market_dynamics": 0.783105, "expectation": {"probability": 31.2065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.23, "high": 9.325, "low": 8.53, "close": 9.17, "volume": 20782}, "trend_line": 7.019033, "activity_lines": {"activity_5": 9.05936, "activity_10": 8.842644, "activity_20": 7.61953, "activity_30": 7.261938}, "trend_signal": 1, "fair_value": 8.545035, "relative_strength": 37.098595, "rate_of_change": 1.4550543502534683, "market_dynamics": 0.748138, "expectation": {"probability": 28.8783, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.17, "high": 9.4, "low": 9.0, "close": 9.0, "volume": 13688}, "trend_line": 7.0607, "activity_lines": {"activity_5": 9.06316, "activity_10": 8.962225, "activity_20": 7.817764, "activity_30": 7.389743}, "trend_signal": 1, "fair_value": 8.516265, "relative_strength": 38.051012, "rate_of_change": 0.5936287804887005, "market_dynamics": 0.69968, "expectation": {"probability": 32.6442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.79, "high": 9.2, "low": 8.01, "close": 8.1, "volume": 42945}, "trend_line": 7.093367, "activity_lines": {"activity_5": 8.750293, "activity_10": 8.849989, "activity_20": 7.918283, "activity_30": 7.456794}, "trend_signal": 1, "fair_value": 8.465917, "relative_strength": 26.700054, "rate_of_change": 0.4626595096803433, "market_dynamics": 0.596982, "expectation": {"probability": 33.6835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.8, "high": 8.9203, "low": 7.45, "close": 8.89, "volume": 51773}, "trend_line": 7.1467, "activity_lines": {"activity_5": 8.74876, "activity_10": 8.863571, "activity_20": 8.085983, "activity_30": 7.572706}, "trend_signal": 1, "fair_value": 8.43249, "relative_strength": 37.947717, "rate_of_change": 0.7518714314372893, "market_dynamics": 0.557532, "expectation": {"probability": 29.0988, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.2, "high": 8.525, "low": 7.36, "close": 7.55, "volume": 29350}, "trend_line": 7.1567, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.608425, "activity_20": 8.113492, "activity_30": 7.598726}, "trend_signal": 1, "fair_value": 8.398872, "relative_strength": 19.654588, "rate_of_change": 0.13992472050036783, "market_dynamics": 0.379122, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.43, "high": 9.4, "low": 7.06, "close": 8.86, "volume": 43819}, "trend_line": 7.210367, "activity_lines": {"activity_5": 8.424667, "activity_10": 8.622916, "activity_20": 8.258526, "activity_30": 7.708616}, "trend_signal": 1, "fair_value": 8.366241, "relative_strength": 54.277711, "rate_of_change": 0.7498847234060378, "market_dynamics": 0.271061, "expectation": {"probability": 29.7741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.81, "high": 9.8751, "low": 7.85, "close": 8.77, "volume": 50733}, "trend_line": 7.261033, "activity_lines": {"activity_5": 8.521333, "activity_10": 8.629407, "activity_20": 8.380654, "activity_30": 7.809237}, "trend_signal": 1, "fair_value": 8.338962, "relative_strength": 40.821919, "rate_of_change": 0.7026826789815351, "market_dynamics": 0.175552, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.72, "high": 9.37, "low": 7.4244, "close": 8.65, "volume": 27546}, "trend_line": 7.310367, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.613716, "activity_20": 8.474116, "activity_30": 7.898848}, "trend_signal": 1, "fair_value": 8.318324, "relative_strength": 40.823123, "rate_of_change": 0.6794350060108525, "market_dynamics": -0.042632, "expectation": {"probability": 29.9392, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.65, "high": 9.09, "low": 8.25, "close": 8.45, "volume": 31328}, "trend_line": 7.3577, "activity_lines": {"activity_5": 8.562, "activity_10": 8.564753, "activity_20": 8.533102, "activity_30": 7.972373}, "trend_signal": 1, "fair_value": 8.302333, "relative_strength": 28.365413, "rate_of_change": 0.6474777531688911, "market_dynamics": -0.166796, "expectation": {"probability": 28.8012, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.31, "high": 8.67, "low": 7.8098, "close": 8.3, "volume": 8800}, "trend_line": 7.4027, "activity_lines": {"activity_5": 8.51, "activity_10": 8.501455, "activity_20": 8.561183, "activity_30": 8.033166}, "trend_signal": 1, "fair_value": 8.292297, "relative_strength": 21.056339, "rate_of_change": 0.6116041697813166, "market_dynamics": -0.379638, "expectation": {"probability": 27.5524, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.16, "high": 8.45, "low": 7.87, "close": 8.44, "volume": 4857}, "trend_line": 7.446033, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.477091, "activity_20": 8.584216, "activity_30": 8.100089}, "trend_signal": 1, "fair_value": 8.287606, "relative_strength": 22.175393, "rate_of_change": 0.5853675010469103, "market_dynamics": -0.525496, "expectation": {"probability": 27.7852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.08, "high": 9.23, "low": 7.92, "close": 8.42, "volume": 20704}, "trend_line": 7.5107, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.462364, "activity_20": 8.584059, "activity_30": 8.162926}, "trend_signal": 1, "fair_value": 8.281304, "relative_strength": 13.143451, "rate_of_change": 0.8684758716487025, "market_dynamics": -0.559362, "expectation": {"probability": 29.3436, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.42, "high": 8.46, "low": 7.562, "close": 7.8336, "volume": 22146}, "trend_line": 7.55822, "activity_lines": {"activity_5": 8.214533, "activity_10": 8.351564, "activity_20": 8.512959, "activity_30": 8.183758}, "trend_signal": 1, "fair_value": 8.262844, "relative_strength": 6.891091, "rate_of_change": 0.6326973517781359, "market_dynamics": -0.61384, "expectation": {"probability": 34.5122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8275, "high": 8.63, "low": 7.7435, "close": 7.76, "volume": 16199}, "trend_line": 7.608553, "activity_lines": {"activity_5": 8.038293, "activity_10": 8.232225, "activity_20": 8.431451, "activity_30": 8.196776}, "trend_signal": 1, "fair_value": 8.252312, "relative_strength": 3.08124, "rate_of_change": 0.6659372180222234, "market_dynamics": -0.645267, "expectation": {"probability": 33.9532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.8, "high": 13.89, "low": 7.8, "close": 11.39, "volume": 206089}, "trend_line": 7.78722, "activity_lines": {"activity_5": 9.118053, "activity_10": 8.793433, "activity_20": 8.694468, "activity_30": 8.44074}, "trend_signal": 1, "fair_value": 8.253685, "relative_strength": 45.666183, "rate_of_change": 2.3482388832672902, "market_dynamics": -0.260812, "expectation": {"probability": 27.4118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.06, "high": 10.95, "low": 8.42, "close": 8.58, "volume": 78313}, "trend_line": 7.87822, "activity_lines": {"activity_5": 9.055147, "activity_10": 8.773913, "activity_20": 8.679817, "activity_30": 8.491887}, "trend_signal": 1, "fair_value": 8.256808, "relative_strength": 9.143482, "rate_of_change": 1.1685813422505102, "market_dynamics": -0.156999, "expectation": {"probability": 28.7162, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.42, "high": 9.046, "low": 6.602, "close": 7.5, "volume": 96143}, "trend_line": 7.956553, "activity_lines": {"activity_5": 8.622907, "activity_10": 8.56312, "activity_20": 8.565833, "activity_30": 8.467486}, "trend_signal": 1, "fair_value": 8.243126, "relative_strength": -4.903826, "rate_of_change": 0.9942982044167421, "market_dynamics": -0.08094, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.51, "high": 10.83, "low": 7.51, "close": 10.83, "volume": 167428}, "trend_line": 8.13722, "activity_lines": {"activity_5": 9.362, "activity_10": 8.980873, "activity_20": 8.774945, "activity_30": 8.65287}, "trend_signal": 1, "fair_value": 8.254249, "relative_strength": 30.923917, "rate_of_change": 2.270669220703976, "market_dynamics": 0.353985, "expectation": {"probability": 28.135, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.66, "high": 12.33, "low": 10.07, "close": 12.33, "volume": 74602}, "trend_line": 8.382887, "activity_lines": {"activity_5": 10.401333, "activity_10": 9.631716, "activity_20": 9.117342, "activity_30": 8.923372}, "trend_signal": 1, "fair_value": 8.269553, "relative_strength": 45.066435, "rate_of_change": 3.019053190155864, "market_dynamics": 0.428692, "expectation": {"probability": 28.135, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.34, "high": 17.0, "low": 11.66, "close": 16.5, "volume": 196550}, "trend_line": 8.784887, "activity_lines": {"activity_5": 12.526, "activity_10": 10.970196, "activity_20": 9.841794, "activity_30": 9.447056}, "trend_signal": 1, "fair_value": 8.31307, "relative_strength": 90.570586, "rate_of_change": 4.795483942465158, "market_dynamics": 0.879591, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.46, "high": 20.99, "low": 15.9201, "close": 20.34, "volume": 156538}, "trend_line": 9.330553, "activity_lines": {"activity_5": 15.59, "activity_10": 12.857767, "activity_20": 10.896444, "activity_30": 10.192548}, "trend_signal": 1, "fair_value": 8.354028, "relative_strength": 125.108386, "rate_of_change": 6.211417403547714, "market_dynamics": 1.42782, "expectation": {"probability": 31.938, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.05, "high": 21.53, "low": 18.07, "close": 18.46, "volume": 109027}, "trend_line": 9.770887, "activity_lines": {"activity_5": 17.243333, "activity_10": 14.187156, "activity_20": 11.718855, "activity_30": 10.781544}, "trend_signal": 1, "fair_value": 8.383924, "relative_strength": 97.760573, "rate_of_change": 4.719270122574729, "market_dynamics": 1.560156, "expectation": {"probability": 33.3573, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 18.5895, "low": 12.0, "close": 12.81, "volume": 89813}, "trend_line": 9.960553, "activity_lines": {"activity_5": 16.282667, "activity_10": 14.306727, "activity_20": 11.958124, "activity_30": 10.977616}, "trend_signal": 1, "fair_value": 8.367226, "relative_strength": 38.813299, "rate_of_change": 1.9411339011494122, "market_dynamics": 1.404034, "expectation": {"probability": 32.7452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.79, "high": 17.9999, "low": 12.79, "close": 15.5, "volume": 82594}, "trend_line": 10.226887, "activity_lines": {"activity_5": 16.086667, "activity_10": 14.824909, "activity_20": 12.431154, "activity_30": 11.335}, "trend_signal": 1, "fair_value": 8.369253, "relative_strength": 60.132127, "rate_of_change": 2.673887684750021, "market_dynamics": 1.146383, "expectation": {"probability": 32.5257, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.22, "high": 16.46, "low": 13.95, "close": 13.95, "volume": 31734}, "trend_line": 10.382553, "activity_lines": {"activity_5": 15.162667, "activity_10": 14.920545, "activity_20": 12.72509, "activity_30": 11.5752}, "trend_signal": 1, "fair_value": 8.364804, "relative_strength": 41.9495, "rate_of_change": 1.522124963344174, "market_dynamics": 0.76715, "expectation": {"probability": 33.103, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.95, "high": 14.207, "low": 12.5523, "close": 13.3334, "volume": 30709}, "trend_line": 10.516333, "activity_lines": {"activity_5": 14.203133, "activity_10": 14.857527, "activity_20": 12.929825, "activity_30": 11.765578}, "trend_signal": 1, "fair_value": 8.348003, "relative_strength": 35.716416, "rate_of_change": 1.2885077494908987, "market_dynamics": 0.421788, "expectation": {"probability": 32.5187, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.25, "high": 14.49, "low": 12.5, "close": 13.69, "volume": 31789}, "trend_line": 10.681, "activity_lines": {"activity_5": 13.829573, "activity_10": 14.77292, "activity_20": 13.14722, "activity_30": 11.97033}, "trend_signal": 1, "fair_value": 8.33991, "relative_strength": 38.38279, "rate_of_change": 1.565821470278658, "market_dynamics": 0.266584, "expectation": {"probability": 32.9354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.0, "high": 20.105, "low": 14.0, "close": 18.39, "volume": 87419}, "trend_line": 11.0, "activity_lines": {"activity_5": 15.34068, "activity_10": 15.430313, "activity_20": 13.788806, "activity_30": 12.467685}, "trend_signal": 1, "fair_value": 8.38912, "relative_strength": 80.920821, "rate_of_change": 2.9866117404737462, "market_dynamics": 0.248145, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.94, "high": 20.0, "low": 17.41, "close": 17.5, "volume": 40964}, "trend_line": 11.277947, "activity_lines": {"activity_5": 16.18312, "activity_10": 15.788433, "activity_20": 14.299249, "activity_30": 12.88704}, "trend_signal": 1, "fair_value": 8.436083, "relative_strength": 66.425582, "rate_of_change": 2.5267909090909026, "market_dynamics": 0.250638, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 17.8981, "low": 14.865, "close": 17.51, "volume": 23694}, "trend_line": 11.560233, "activity_lines": {"activity_5": 16.89556, "activity_10": 16.054371, "activity_20": 14.767549, "activity_30": 13.289108}, "trend_signal": 1, "fair_value": 8.492003, "relative_strength": 60.537032, "rate_of_change": 2.5029910142333613, "market_dynamics": 0.309422, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.055, "high": 18.1721, "low": 13.06, "close": 17.14, "volume": 44348}, "trend_line": 11.8259, "activity_lines": {"activity_5": 17.247333, "activity_10": 16.234673, "activity_20": 15.156753, "activity_30": 13.649093}, "trend_signal": 1, "fair_value": 8.544069, "relative_strength": 55.516577, "rate_of_change": 2.298111119386612, "market_dynamics": 0.376523, "expectation": {"probability": 35.7503, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.14, "high": 17.9901, "low": 16.22, "close": 16.5, "volume": 21918}, "trend_line": 12.0759, "activity_lines": {"activity_5": 17.132, "activity_10": 16.356793, "activity_20": 15.443577, "activity_30": 13.950648}, "trend_signal": 1, "fair_value": 8.591538, "relative_strength": 45.944541, "rate_of_change": 2.1140040081515994, "market_dynamics": 0.172602, "expectation": {"probability": 35.1737, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.9661, "high": 17.6, "low": 15.75, "close": 15.94, "volume": 16647}, "trend_line": 12.337233, "activity_lines": {"activity_5": 16.642667, "activity_10": 16.412731, "activity_20": 15.638591, "activity_30": 14.199945}, "trend_signal": 1, "fair_value": 8.633441, "relative_strength": 42.437731, "rate_of_change": 2.164087148783931, "market_dynamics": -0.00546, "expectation": {"probability": 33.6965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.2, "high": 29.0, "low": 16.2, "close": 23.87, "volume": 2273811}, "trend_line": 12.836567, "activity_lines": {"activity_5": 18.96, "activity_10": 17.853578, "activity_20": 16.550242, "activity_30": 14.943994}, "trend_signal": 1, "fair_value": 8.72519, "relative_strength": 102.789724, "rate_of_change": 4.047374318050093, "market_dynamics": 0.183517, "expectation": {"probability": 34.0531, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.28, "high": 22.5, "low": 19.0, "close": 21.81, "volume": 207938}, "trend_line": 13.3119, "activity_lines": {"activity_5": 20.166, "activity_10": 18.767698, "activity_20": 17.188988, "activity_30": 15.522925}, "trend_signal": 1, "fair_value": 8.800275, "relative_strength": 77.424125, "rate_of_change": 3.7029604566392176, "market_dynamics": 0.222564, "expectation": {"probability": 34.8824, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.24, "high": 25.15, "low": 19.55, "close": 22.9, "volume": 173395}, "trend_line": 13.7799, "activity_lines": {"activity_5": 21.448667, "activity_10": 19.737091, "activity_20": 17.881924, "activity_30": 16.141512}, "trend_signal": 1, "fair_value": 8.884817, "relative_strength": 78.69043, "rate_of_change": 3.5156514096409976, "market_dynamics": 0.474371, "expectation": {"probability": 34.2499, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.5, "high": 26.0, "low": 22.0, "close": 23.0, "volume": 117150}, "trend_line": 14.254233, "activity_lines": {"activity_5": 22.380667, "activity_10": 20.550727, "activity_20": 18.516193, "activity_30": 16.736357}, "trend_signal": 1, "fair_value": 8.969507, "relative_strength": 80.736352, "rate_of_change": 3.4422093048570725, "market_dynamics": 0.941756, "expectation": {"probability": 35.256, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.02, "high": 23.9, "low": 21.05, "close": 23.15, "volume": 79599}, "trend_line": 14.737567, "activity_lines": {"activity_5": 22.929333, "activity_10": 21.222364, "activity_20": 19.090939, "activity_30": 17.310278}, "trend_signal": 1, "fair_value": 9.05664, "relative_strength": 77.887137, "rate_of_change": 3.3908102947384196, "market_dynamics": 1.043379, "expectation": {"probability": 36.4162, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.4828, "high": 25.83, "low": 21.56, "close": 21.76, "volume": 72715}, "trend_line": 15.181233, "activity_lines": {"activity_5": 22.534, "activity_10": 21.554727, "activity_20": 19.474637, "activity_30": 17.763338}, "trend_signal": 1, "fair_value": 9.134863, "relative_strength": 68.492087, "rate_of_change": 3.0104426327629272, "market_dynamics": 1.255728, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.61, "high": 23.8151, "low": 20.02, "close": 22.15, "volume": 44956}, "trend_line": 15.6429, "activity_lines": {"activity_5": 22.409333, "activity_10": 21.880545, "activity_20": 19.850573, "activity_30": 18.212936}, "trend_signal": 1, "fair_value": 9.21361, "relative_strength": 59.903554, "rate_of_change": 3.0410375758016395, "market_dynamics": 1.331369, "expectation": {"probability": 36.8862, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.26, "high": 23.7, "low": 18.13, "close": 18.555, "volume": 91917}, "trend_line": 15.980067, "activity_lines": {"activity_5": 21.063667, "activity_10": 21.468364, "activity_20": 19.857224, "activity_30": 18.400813}, "trend_signal": 1, "fair_value": 9.269312, "relative_strength": 30.353594, "rate_of_change": 2.1553995742477476, "market_dynamics": 0.912441, "expectation": {"probability": 37.8885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.21, "high": 22.27, "low": 18.21, "close": 18.71, "volume": 89191}, "trend_line": 16.323067, "activity_lines": {"activity_5": 20.059333, "activity_10": 21.058636, "activity_20": 19.887136, "activity_30": 18.576938}, "trend_signal": 1, "fair_value": 9.330454, "relative_strength": 31.529168, "rate_of_change": 2.1464240419017124, "market_dynamics": 0.34424, "expectation": {"probability": 37.1552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.8133, "high": 19.235, "low": 16.48, "close": 18.25, "volume": 185010}, "trend_line": 16.67028, "activity_lines": {"activity_5": 19.187667, "activity_10": 20.525091, "activity_20": 19.872049, "activity_30": 18.701256}, "trend_signal": 1, "fair_value": 9.388153, "relative_strength": 25.307746, "rate_of_change": 2.1271308878411146, "market_dynamics": -0.188042, "expectation": {"probability": 38.2951, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.28, "high": 19.16, "low": 16.32, "close": 18.0, "volume": 176201}, "trend_line": 17.011613, "activity_lines": {"activity_5": 18.559333, "activity_10": 19.904091, "activity_20": 19.807247, "activity_30": 18.787045}, "trend_signal": 1, "fair_value": 9.439309, "relative_strength": 20.244644, "rate_of_change": 2.047554090273221, "market_dynamics": -0.702475, "expectation": {"probability": 37.7749, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.4, "high": 18.45, "low": 16.557, "close": 17.21, "volume": 273617}, "trend_line": 17.205613, "activity_lines": {"activity_5": 17.918333, "activity_10": 19.246182, "activity_20": 19.655302, "activity_30": 18.799844}, "trend_signal": 1, "fair_value": 9.474037, "relative_strength": 15.663784, "rate_of_change": 1.1403974449689107, "market_dynamics": -0.878922, "expectation": {"probability": 37.0323, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.49, "high": 20.5198, "low": 17.25, "close": 20.13, "volume": 267047}, "trend_line": 17.590613, "activity_lines": {"activity_5": 18.58, "activity_10": 19.202818, "activity_20": 19.765929, "activity_30": 18.988514}, "trend_signal": 1, "fair_value": 9.53193, "relative_strength": 30.583156, "rate_of_change": 2.237641867220898, "market_dynamics": -0.787729, "expectation": {"probability": 36.346, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.27, "high": 23.56, "low": 19.47, "close": 22.57, "volume": 61208}, "trend_line": 18.092947, "activity_lines": {"activity_5": 19.95, "activity_10": 19.653455, "activity_20": 20.076571, "activity_30": 19.309765}, "trend_signal": 1, "fair_value": 9.597559, "relative_strength": 45.581516, "rate_of_change": 2.8556935451879792, "market_dynamics": -0.605333, "expectation": {"probability": 37.7806, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.12, "high": 22.67, "low": 21.03, "close": 22.32, "volume": 39644}, "trend_line": 18.475947, "activity_lines": {"activity_5": 20.979333, "activity_10": 20.066455, "activity_20": 20.321119, "activity_30": 19.582478}, "trend_signal": 1, "fair_value": 9.667514, "relative_strength": 41.64938, "rate_of_change": 2.1168469680478403, "market_dynamics": -0.564415, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.98, "high": 22.09, "low": 18.6701, "close": 20.32, "volume": 93147}, "trend_line": 18.74228, "activity_lines": {"activity_5": 21.070667, "activity_10": 20.130909, "activity_20": 20.356476, "activity_30": 19.701449}, "trend_signal": 1, "fair_value": 9.725637, "relative_strength": 27.597153, "rate_of_change": 1.4415120372449621, "market_dynamics": -0.51762, "expectation": {"probability": 37.6733, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.97, "high": 20.34, "low": 17.51, "close": 18.24, "volume": 86576}, "trend_line": 18.80028, "activity_lines": {"activity_5": 20.314, "activity_10": 19.843364, "activity_20": 20.18031, "activity_30": 19.669044}, "trend_signal": 1, "fair_value": 9.768944, "relative_strength": 15.705095, "rate_of_change": 0.3094607486389053, "market_dynamics": -0.674196, "expectation": {"probability": 38.9381, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 21.32, "low": 16.82, "close": 17.85, "volume": 97801}, "trend_line": 18.71728, "activity_lines": {"activity_5": 19.358667, "activity_10": 19.556, "activity_20": 19.963524, "activity_30": 19.607735}, "trend_signal": 1, "fair_value": 9.798881, "relative_strength": 13.625115, "rate_of_change": -0.44148278642659555, "market_dynamics": -0.918201, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.79, "high": 19.08, "low": 17.26, "close": 17.77, "volume": 30240}, "trend_line": 18.69428, "activity_lines": {"activity_5": 18.528667, "activity_10": 19.266909, "activity_20": 19.735738, "activity_30": 19.546621}, "trend_signal": 0, "fair_value": 9.82633, "relative_strength": 10.862374, "rate_of_change": -0.12288110238239577, "market_dynamics": -1.053639, "expectation": {"probability": 42.1113, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.0248, "high": 17.0248, "low": 13.475, "close": 16.3, "volume": 77744}, "trend_line": 18.810613, "activity_lines": {"activity_5": 17.528667, "activity_10": 18.727636, "activity_20": 19.361905, "activity_30": 19.392151}, "trend_signal": 0, "fair_value": 9.845344, "relative_strength": 1.301848, "rate_of_change": 0.6222919524046976, "market_dynamics": -1.203861, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.63, "high": 18.23, "low": 13.9, "close": 17.45, "volume": 76683}, "trend_line": 18.875613, "activity_lines": {"activity_5": 17.313333, "activity_10": 18.432909, "activity_20": 19.095881, "activity_30": 19.304369}, "trend_signal": 0, "fair_value": 9.872223, "relative_strength": 8.965819, "rate_of_change": 0.34554961074368645, "market_dynamics": -1.238419, "expectation": {"probability": 37.5078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.375, "high": 18.9, "low": 15.39, "close": 16.33, "volume": 72721}, "trend_line": 18.954947, "activity_lines": {"activity_5": 16.916, "activity_10": 17.944545, "activity_20": 18.753762, "activity_30": 19.140136}, "trend_signal": 0, "fair_value": 9.892912, "relative_strength": 2.232156, "rate_of_change": 0.42029893280816544, "market_dynamics": -1.24711, "expectation": {"probability": 42.172, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.2601, "high": 16.5, "low": 13.0001, "close": 14.01, "volume": 53231}, "trend_line": 18.9775, "activity_lines": {"activity_5": 15.872667, "activity_10": 17.050364, "activity_20": 18.216786, "activity_30": 18.821108}, "trend_signal": 0, "fair_value": 9.901198, "relative_strength": -10.884563, "rate_of_change": 0.11898213168308248, "market_dynamics": -1.253399, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.88, "high": 17.99, "low": 14.0, "close": 14.053, "volume": 85879}, "trend_line": 18.9896, "activity_lines": {"activity_5": 15.099667, "activity_10": 16.275273, "activity_20": 17.726238, "activity_30": 18.503398}, "trend_signal": 0, "fair_value": 9.926559, "relative_strength": -8.205533, "rate_of_change": 0.06375971545251072, "market_dynamics": -1.200186, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.39, "high": 16.54, "low": 12.885, "close": 15.24, "volume": 247747}, "trend_line": 18.8846, "activity_lines": {"activity_5": 14.970133, "activity_10": 15.870855, "activity_20": 17.391343, "activity_30": 18.261488}, "trend_signal": 0, "fair_value": 9.947177, "relative_strength": -4.600292, "rate_of_change": -0.5529342376879999, "market_dynamics": -1.058382, "expectation": {"probability": 40.5436, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.4977, "high": 16.25, "low": 13.67, "close": 14.31, "volume": 167560}, "trend_line": 18.778267, "activity_lines": {"activity_5": 14.601267, "activity_10": 15.426073, "activity_20": 17.005543, "activity_30": 17.966353}, "trend_signal": 0, "fair_value": 9.968256, "relative_strength": -14.488898, "rate_of_change": -0.5630672611545882, "market_dynamics": -0.965962, "expectation": {"probability": 39.7578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.19, "high": 15.66, "low": 13.25, "close": 15.07, "volume": 84127}, "trend_line": 18.696933, "activity_lines": {"activity_5": 14.695067, "activity_10": 15.228745, "activity_20": 16.7276, "activity_30": 17.72711}, "trend_signal": 0, "fair_value": 9.997295, "relative_strength": -15.407927, "rate_of_change": -0.43312836056702275, "market_dynamics": -0.892095, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.77, "high": 18.22, "low": 13.7, "close": 14.34, "volume": 148690}, "trend_line": 18.6036, "activity_lines": {"activity_5": 14.629533, "activity_10": 14.956327, "activity_20": 16.413848, "activity_30": 17.446017}, "trend_signal": 0, "fair_value": 10.036385, "relative_strength": -21.52767, "rate_of_change": -0.4991888241777473, "market_dynamics": -0.875579, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 16.15, "low": 13.01, "close": 13.01, "volume": 52090}, "trend_line": 18.487267, "activity_lines": {"activity_5": 14.098667, "activity_10": 14.505909, "activity_20": 15.9935, "activity_30": 17.08514}, "trend_signal": 0, "fair_value": 10.07491, "relative_strength": -29.999786, "rate_of_change": -0.6253252058741368, "market_dynamics": -1.070617, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.35, "high": 13.81, "low": 12.015, "close": 13.16, "volume": 53839}, "trend_line": 18.3946, "activity_lines": {"activity_5": 13.687333, "activity_10": 14.169309, "activity_20": 15.614581, "activity_30": 16.741445}, "trend_signal": 0, "fair_value": 10.103846, "relative_strength": -32.936831, "rate_of_change": -0.5012476965903003, "market_dynamics": -1.219123, "expectation": {"probability": 40.6826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.21, "high": 15.42, "low": 12.72, "close": 14.24, "volume": 125636}, "trend_line": 18.0736, "activity_lines": {"activity_5": 13.774667, "activity_10": 14.086164, "activity_20": 15.362757, "activity_30": 16.473406}, "trend_signal": 0, "fair_value": 10.143833, "relative_strength": -27.393265, "rate_of_change": -1.7450773596599083, "market_dynamics": -1.141694, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.85, "high": 14.9, "low": 13.0, "close": 13.55, "volume": 27122}, "trend_line": 17.798267, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.935927, "activity_20": 15.063124, "activity_30": 16.181561}, "trend_signal": 0, "fair_value": 10.175333, "relative_strength": -31.902676, "rate_of_change": -1.5233987694759197, "market_dynamics": -1.137477, "expectation": {"probability": 40.5126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.27, "high": 17.45, "low": 13.2101, "close": 17.45, "volume": 101191}, "trend_line": 17.6166, "activity_lines": {"activity_5": 14.9, "activity_10": 14.545327, "activity_20": 15.152348, "activity_30": 16.159092}, "trend_signal": 0, "fair_value": 10.234679, "relative_strength": -15.275939, "rate_of_change": -1.0207004985373067, "market_dynamics": -0.652658, "expectation": {"probability": 42.19, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4da22927-769f-4217-9f57-215a90e3a4ac/", "share_image": "https://sharemaestro.com/terminal/4da22927-769f-4217-9f57-215a90e3a4ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}