{"ticker": {"uuid": "4da2a7fd-3888-45bf-bd56-10027b12f9ef", "symbol": "603122", "name": "Cowealth Medical China Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603122 fell 20.79%, moving from 16.11 to 12.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.66 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.76"}, {"label": "12-Week Change", "value": "-20.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.66"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.64, "high": 13.74, "low": 12.52, "close": 12.76, "volume": 54314185}, "trend_line": 18.686333, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.859273, "activity_20": 15.764905, "activity_30": 17.224989}, "trend_signal": 0, "fair_value": 9.196326, "relative_strength": -9.66069, "rate_of_change": 1.116520562770567, "market_dynamics": -0.959302, "expectation": {"probability": 50.3209, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.698024, "high": 8.88856, "low": 8.574174, "close": 8.802818, "volume": 11836870}, "trend_line": 10.857762, "activity_lines": {"activity_5": 8.859344, "activity_10": 9.113567, "activity_20": 9.606386, "activity_30": 10.1358}, "trend_signal": 0, "fair_value": 11.972989, "relative_strength": -23.777348, "rate_of_change": -0.6306677247502506, "market_dynamics": -1.587745, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.76471, "high": 9.060044, "low": 8.650388, "close": 8.745657, "volume": 14443997}, "trend_line": 10.758683, "activity_lines": {"activity_5": 8.813615, "activity_10": 9.004788, "activity_20": 9.484579, "activity_30": 9.999535}, "trend_signal": 0, "fair_value": 11.923338, "relative_strength": -21.736301, "rate_of_change": -0.9125176993196177, "market_dynamics": -1.572631, "expectation": {"probability": 47.5877, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.802817, "high": 8.879032, "low": 8.450325, "close": 8.650389, "volume": 12011789}, "trend_line": 10.651664, "activity_lines": {"activity_5": 8.741211, "activity_10": 8.898953, "activity_20": 9.362862, "activity_30": 9.863517}, "trend_signal": 0, "fair_value": 11.873748, "relative_strength": -22.321805, "rate_of_change": -0.9947221235164129, "market_dynamics": -1.495986, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.707551, "high": 8.707551, "low": 7.878713, "close": 7.907294, "volume": 22788949}, "trend_line": 10.514795, "activity_lines": {"activity_5": 8.449054, "activity_10": 8.683646, "activity_20": 9.18167, "activity_30": 9.68646}, "trend_signal": 0, "fair_value": 11.814547, "relative_strength": -28.402756, "rate_of_change": -1.2849541630303096, "market_dynamics": -1.385614, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.907294, "high": 8.012089, "low": 7.726283, "close": 7.878714, "volume": 15539613}, "trend_line": 10.350616, "activity_lines": {"activity_5": 8.21787, "activity_10": 8.496227, "activity_20": 9.011638, "activity_30": 9.516391}, "trend_signal": 0, "fair_value": 11.756667, "relative_strength": -29.012645, "rate_of_change": -1.5614094235788618, "market_dynamics": -1.35212, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.907294, "high": 7.954928, "low": 7.723813, "close": 7.733516, "volume": 8430500}, "trend_line": 10.175563, "activity_lines": {"activity_5": 7.996717, "activity_10": 8.316705, "activity_20": 8.843067, "activity_30": 9.347545}, "trend_signal": 0, "fair_value": 11.698361, "relative_strength": -28.217235, "rate_of_change": -1.6912326763933676, "market_dynamics": -1.442592, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.733517, "high": 8.005209, "low": 7.578264, "close": 7.956692, "volume": 14208045}, "trend_line": 9.974922, "activity_lines": {"activity_5": 7.921243, "activity_10": 8.211925, "activity_20": 8.712591, "activity_30": 9.204393}, "trend_signal": 0, "fair_value": 11.644908, "relative_strength": -25.769498, "rate_of_change": -1.971792617273373, "market_dynamics": -1.476203, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.946989, "high": 8.39334, "low": 7.946989, "close": 8.053725, "volume": 16446498}, "trend_line": 9.778469, "activity_lines": {"activity_5": 7.930711, "activity_10": 8.140519, "activity_20": 8.606138, "activity_30": 9.080444}, "trend_signal": 0, "fair_value": 11.594328, "relative_strength": -24.258307, "rate_of_change": -1.9694690344445802, "market_dynamics": -1.408547, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.111944, "high": 8.373933, "low": 8.034318, "close": 8.092538, "volume": 18060500}, "trend_line": 9.625228, "activity_lines": {"activity_5": 7.992894, "activity_10": 8.094639, "activity_20": 8.513935, "activity_30": 8.971675}, "trend_signal": 0, "fair_value": 11.545692, "relative_strength": -24.420212, "rate_of_change": -1.5671267148262118, "market_dynamics": -1.133937, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.005208, "high": 8.092539, "low": 7.85966, "close": 7.956692, "volume": 10327348}, "trend_line": 9.483654, "activity_lines": {"activity_5": 7.997446, "activity_10": 8.039919, "activity_20": 8.419209, "activity_30": 8.864027}, "trend_signal": 0, "fair_value": 11.496528, "relative_strength": -23.513738, "rate_of_change": -1.470863859017161, "market_dynamics": -0.816403, "expectation": {"probability": 45.1528, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.917879, "high": 8.150758, "low": 7.898473, "close": 8.121648, "volume": 11770498}, "trend_line": 9.386321, "activity_lines": {"activity_5": 8.051784, "activity_10": 8.029709, "activity_20": 8.351661, "activity_30": 8.776156}, "trend_signal": 0, "fair_value": 11.450921, "relative_strength": -23.807022, "rate_of_change": -1.0263238199115974, "market_dynamics": -0.379042, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.141055, "high": 8.42245, "low": 8.082835, "close": 8.218681, "volume": 22018753}, "trend_line": 9.304608, "activity_lines": {"activity_5": 8.112592, "activity_10": 8.049526, "activity_20": 8.303267, "activity_30": 8.700824}, "trend_signal": 0, "fair_value": 11.407825, "relative_strength": -22.490281, "rate_of_change": -0.8705540754466057, "market_dynamics": 0.071359, "expectation": {"probability": 47.4727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.218681, "high": 9.955568, "low": 8.034319, "close": 9.48981, "volume": 121636657}, "trend_line": 9.253515, "activity_lines": {"activity_5": 8.579643, "activity_10": 8.310039, "activity_20": 8.383751, "activity_30": 8.712773}, "trend_signal": 0, "fair_value": 11.382588, "relative_strength": -7.246319, "rate_of_change": -0.5491150191389023, "market_dynamics": 0.550479, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.353965, "high": 10.96471, "low": 9.150196, "close": 9.955569, "volume": 253974480}, "trend_line": 9.224617, "activity_lines": {"activity_5": 9.106208, "activity_10": 8.639973, "activity_20": 8.511309, "activity_30": 8.758066}, "trend_signal": 0, "fair_value": 11.364055, "relative_strength": -0.672425, "rate_of_change": -0.3122921397976863, "market_dynamics": 1.074056, "expectation": {"probability": 49.5641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.489811, "high": 9.596547, "low": 7.71411, "close": 7.77233, "volume": 136631811}, "trend_line": 9.114053, "activity_lines": {"activity_5": 8.780824, "activity_10": 8.535714, "activity_20": 8.429851, "activity_30": 8.664371}, "trend_signal": 0, "fair_value": 11.318007, "relative_strength": -20.247139, "rate_of_change": -1.1985755072541233, "market_dynamics": 1.203943, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.111944, "high": 8.645625, "low": 7.597671, "close": 8.33512, "volume": 99669708}, "trend_line": 9.016214, "activity_lines": {"activity_5": 8.655329, "activity_10": 8.535713, "activity_20": 8.411481, "activity_30": 8.614117}, "trend_signal": 0, "fair_value": 11.280249, "relative_strength": -15.93824, "rate_of_change": -1.073496061521701, "market_dynamics": 1.199479, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.36423, "high": 8.403043, "low": 8.005209, "close": 8.024616, "volume": 37678515}, "trend_line": 8.915012, "activity_lines": {"activity_5": 8.4121, "activity_10": 8.46832, "activity_20": 8.369623, "activity_30": 8.550143}, "trend_signal": 0, "fair_value": 11.239554, "relative_strength": -18.242132, "rate_of_change": -1.1224445205049358, "market_dynamics": 0.906626, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.985802, "high": 8.325417, "low": 7.985802, "close": 8.16046, "volume": 38971208}, "trend_line": 8.844696, "activity_lines": {"activity_5": 8.22709, "activity_10": 8.42439, "activity_20": 8.344498, "activity_30": 8.501462}, "trend_signal": 0, "fair_value": 11.20154, "relative_strength": -16.423661, "rate_of_change": -0.7887370202081616, "market_dynamics": 0.620172, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.141055, "high": 8.296307, "low": 7.937286, "close": 8.131351, "volume": 33585056}, "trend_line": 8.773091, "activity_lines": {"activity_5": 8.121001, "activity_10": 8.373228, "activity_20": 8.320931, "activity_30": 8.45544}, "trend_signal": 0, "fair_value": 11.164099, "relative_strength": -16.698329, "rate_of_change": -0.8095812450761442, "market_dynamics": 0.529642, "expectation": {"probability": 49.6805, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.111944, "high": 8.228384, "low": 7.946988, "close": 8.150757, "volume": 22240600}, "trend_line": 8.699276, "activity_lines": {"activity_5": 8.142995, "activity_10": 8.324887, "activity_20": 8.30318, "activity_30": 8.415289}, "trend_signal": 0, "fair_value": 11.127794, "relative_strength": -15.567036, "rate_of_change": -0.8413796232137739, "market_dynamics": 0.414209, "expectation": {"probability": 49.8374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.131352, "high": 8.2769, "low": 7.840253, "close": 8.18957, "volume": 32583656}, "trend_line": 8.632152, "activity_lines": {"activity_5": 8.152698, "activity_10": 8.280076, "activity_20": 8.292004, "activity_30": 8.382405}, "trend_signal": 0, "fair_value": 11.092815, "relative_strength": -14.287682, "rate_of_change": -0.7716044415650192, "market_dynamics": 0.404568, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.179868, "high": 8.247791, "low": 7.481231, "close": 7.481231, "volume": 24870700}, "trend_line": 8.55285, "activity_lines": {"activity_5": 7.935991, "activity_10": 8.10524, "activity_20": 8.216287, "activity_30": 8.308152}, "trend_signal": 0, "fair_value": 11.050326, "relative_strength": -18.587317, "rate_of_change": -0.9186816914252693, "market_dynamics": 0.225249, "expectation": {"probability": 50.8614, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.461825, "high": 7.675297, "low": 7.248352, "close": 7.636484, "volume": 26362185}, "trend_line": 8.472054, "activity_lines": {"activity_5": 7.807261, "activity_10": 7.972041, "activity_20": 8.161377, "activity_30": 8.249032}, "trend_signal": 0, "fair_value": 11.01063, "relative_strength": -17.33384, "rate_of_change": -0.9446675669513604, "market_dynamics": 0.06715, "expectation": {"probability": 50.8346, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.549154, "high": 8.044022, "low": 7.549154, "close": 7.966396, "volume": 24351800}, "trend_line": 8.41337, "activity_lines": {"activity_5": 7.823434, "activity_10": 7.932522, "activity_20": 8.142716, "activity_30": 8.216408}, "trend_signal": 0, "fair_value": 10.975639, "relative_strength": -13.465481, "rate_of_change": -0.6926773601773492, "market_dynamics": -0.038646, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.044022, "high": 8.296308, "low": 7.995505, "close": 8.228384, "volume": 23089264}, "trend_line": 8.362148, "activity_lines": {"activity_5": 7.937933, "activity_10": 7.976804, "activity_20": 8.148725, "activity_30": 8.204474}, "trend_signal": 0, "fair_value": 10.94442, "relative_strength": -10.085798, "rate_of_change": -0.6088166810683588, "market_dynamics": -0.107965, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.228384, "high": 8.48067, "low": 8.150758, "close": 8.45156, "volume": 30755530}, "trend_line": 8.323447, "activity_lines": {"activity_5": 8.121648, "activity_10": 8.053372, "activity_20": 8.174323, "activity_30": 8.210242}, "trend_signal": 0, "fair_value": 10.91641, "relative_strength": -7.435833, "rate_of_change": -0.46281170818789213, "market_dynamics": 0.009183, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.441856, "high": 8.674735, "low": 8.412746, "close": 8.490373, "volume": 30684566}, "trend_line": 8.312397, "activity_lines": {"activity_5": 8.300836, "activity_10": 8.13488, "activity_20": 8.200198, "activity_30": 8.221012}, "trend_signal": 0, "fair_value": 10.889454, "relative_strength": -5.779505, "rate_of_change": -0.13275749818553678, "market_dynamics": 0.113341, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.500075, "high": 8.529185, "low": 8.24779, "close": 8.33512, "volume": 22257554}, "trend_line": 8.287915, "activity_lines": {"activity_5": 8.360996, "activity_10": 8.179691, "activity_20": 8.208746, "activity_30": 8.222478}, "trend_signal": 0, "fair_value": 10.861384, "relative_strength": -6.340399, "rate_of_change": -0.2945239501915125, "market_dynamics": 0.178498, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.344823, "high": 8.403043, "low": 8.014912, "close": 8.034318, "volume": 23053767}, "trend_line": 8.2569, "activity_lines": {"activity_5": 8.274313, "activity_10": 8.166636, "activity_20": 8.187307, "activity_30": 8.206117}, "trend_signal": 0, "fair_value": 10.830656, "relative_strength": -6.733184, "rate_of_change": -0.37421957150863655, "market_dynamics": 0.278143, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.966396, "high": 8.218681, "low": 7.908175, "close": 7.927582, "volume": 21320533}, "trend_line": 8.229313, "activity_lines": {"activity_5": 8.147523, "activity_10": 8.135938, "activity_20": 8.155979, "activity_30": 8.18487}, "trend_signal": 0, "fair_value": 10.79944, "relative_strength": -6.053423, "rate_of_change": -0.3341084426358618, "market_dynamics": 0.235708, "expectation": {"probability": 52.3279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.937286, "high": 8.053725, "low": 7.646187, "close": 7.704407, "volume": 21035683}, "trend_line": 8.192699, "activity_lines": {"activity_5": 7.966395, "activity_10": 8.068721, "activity_20": 8.103535, "activity_30": 8.151005}, "trend_signal": 0, "fair_value": 10.766514, "relative_strength": -7.008701, "rate_of_change": -0.444921708531443, "market_dynamics": 0.160726, "expectation": {"probability": 51.2853, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.704407, "high": 7.830549, "low": 7.471528, "close": 7.811143, "volume": 15326910}, "trend_line": 8.161549, "activity_lines": {"activity_5": 7.870656, "activity_10": 8.029731, "activity_20": 8.063243, "activity_30": 8.126389}, "trend_signal": 0, "fair_value": 10.735405, "relative_strength": -6.853872, "rate_of_change": -0.38021658064086644, "market_dynamics": 0.084526, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.791736, "high": 8.073132, "low": 7.74322, "close": 7.840252, "volume": 15939000}, "trend_line": 8.134544, "activity_lines": {"activity_5": 7.829902, "activity_10": 7.990036, "activity_20": 8.027665, "activity_30": 8.10566}, "trend_signal": 0, "fair_value": 10.705247, "relative_strength": -4.427902, "rate_of_change": -0.33088081686455395, "market_dynamics": -0.028853, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.85966, "high": 7.908175, "low": 7.65589, "close": 7.694704, "volume": 18370200}, "trend_line": 8.127458, "activity_lines": {"activity_5": 7.773624, "activity_10": 7.920172, "activity_20": 7.986079, "activity_30": 8.077283}, "trend_signal": 0, "fair_value": 10.67421, "relative_strength": -4.149843, "rate_of_change": -0.08710998428429743, "market_dynamics": -0.097171, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.694704, "high": 7.694704, "low": 6.996067, "close": 7.054286, "volume": 20421500}, "trend_line": 8.099977, "activity_lines": {"activity_5": 7.526513, "activity_10": 7.738809, "activity_20": 7.894268, "activity_30": 8.008046}, "trend_signal": 0, "fair_value": 10.637272, "relative_strength": -9.963749, "rate_of_change": -0.33812540157082155, "market_dynamics": -0.3461, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.112506, "high": 8.150758, "low": 6.35565, "close": 7.685, "volume": 90084458}, "trend_line": 8.09836, "activity_lines": {"activity_5": 7.54786, "activity_10": 7.693468, "activity_20": 7.865943, "activity_30": 7.981274}, "trend_signal": 0, "fair_value": 10.607451, "relative_strength": -4.042912, "rate_of_change": -0.019963019648096676, "market_dynamics": -0.185543, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.393901, "high": 7.71411, "low": 6.501199, "close": 6.501199, "volume": 97767488}, "trend_line": 8.049844, "activity_lines": {"activity_5": 7.175901, "activity_10": 7.446828, "activity_20": 7.727972, "activity_30": 7.878231}, "trend_signal": 0, "fair_value": 10.566389, "relative_strength": -12.851787, "rate_of_change": -0.5990842590351545, "market_dynamics": -0.415365, "expectation": {"probability": 50.7034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.423573, "high": 6.423573, "low": 5.045707, "close": 5.453245, "volume": 66195081}, "trend_line": 7.963161, "activity_lines": {"activity_5": 6.541953, "activity_10": 7.045818, "activity_20": 7.497449, "activity_30": 7.710709}, "trend_signal": 0, "fair_value": 10.515764, "relative_strength": -29.593733, "rate_of_change": -1.0768283211451033, "market_dynamics": -0.702534, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.511465, "high": 6.578826, "low": 5.482355, "close": 6.345947, "volume": 82829932}, "trend_line": 7.904941, "activity_lines": {"activity_5": 6.364707, "activity_10": 6.859515, "activity_20": 7.364838, "activity_30": 7.606372}, "trend_signal": 0, "fair_value": 10.474883, "relative_strength": -21.139143, "rate_of_change": -0.7311167010186078, "market_dynamics": -0.641359, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.375057, "high": 6.734078, "low": 5.957816, "close": 6.258617, "volume": 69436714}, "trend_line": 7.848339, "activity_lines": {"activity_5": 6.248267, "activity_10": 6.688032, "activity_20": 7.232411, "activity_30": 7.500158}, "trend_signal": 0, "fair_value": 10.433948, "relative_strength": -22.168432, "rate_of_change": -0.7160331746941542, "market_dynamics": -1.017453, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.287728, "high": 6.452683, "low": 6.074255, "close": 6.161585, "volume": 41194013}, "trend_line": 7.783003, "activity_lines": {"activity_5": 6.152528, "activity_10": 6.529251, "activity_20": 7.099753, "activity_30": 7.391335}, "trend_signal": 0, "fair_value": 10.392868, "relative_strength": -23.228664, "rate_of_change": -0.8324818792868182, "market_dynamics": -1.085904, "expectation": {"probability": 49.2861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.132475, "high": 6.588529, "low": 6.122771, "close": 6.452683, "volume": 46350723}, "trend_line": 7.724137, "activity_lines": {"activity_5": 6.255383, "activity_10": 6.451448, "activity_20": 7.004476, "activity_30": 7.305508}, "trend_signal": 0, "fair_value": 10.355342, "relative_strength": -19.237993, "rate_of_change": -0.7563404511086541, "market_dynamics": -0.948886, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.47209, "high": 7.65589, "low": 6.47209, "close": 6.889331, "volume": 134874122}, "trend_line": 7.637454, "activity_lines": {"activity_5": 6.507022, "activity_10": 6.477735, "activity_20": 6.955683, "activity_30": 7.251649}, "trend_signal": 0, "fair_value": 10.322644, "relative_strength": -13.011427, "rate_of_change": -1.1222354031265867, "market_dynamics": -0.673683, "expectation": {"probability": 50.4792, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.792298, "high": 6.879628, "low": 6.481793, "close": 6.734078, "volume": 47658009}, "trend_line": 7.530071, "activity_lines": {"activity_5": 6.61117, "activity_10": 6.493084, "activity_20": 6.895661, "activity_30": 7.193367}, "trend_signal": 0, "fair_value": 10.289106, "relative_strength": -14.25995, "rate_of_change": -1.4060051949249, "market_dynamics": -0.482653, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.724375, "high": 6.840815, "low": 6.55942, "close": 6.646749, "volume": 22643488}, "trend_line": 7.492552, "activity_lines": {"activity_5": 6.660333, "activity_10": 6.510021, "activity_20": 6.83319, "activity_30": 7.136379}, "trend_signal": 0, "fair_value": 10.255381, "relative_strength": -15.572126, "rate_of_change": -0.49825559413716713, "market_dynamics": -0.257617, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.646749, "high": 6.646749, "low": 6.151882, "close": 6.161585, "volume": 29672950}, "trend_line": 7.4201, "activity_lines": {"activity_5": 6.5219, "activity_10": 6.446156, "activity_20": 6.732045, "activity_30": 7.05051}, "trend_signal": 0, "fair_value": 10.217823, "relative_strength": -19.883908, "rate_of_change": -0.9669869491729944, "market_dynamics": -0.186731, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.093662, "high": 6.200398, "low": 5.424135, "close": 5.657014, "volume": 34607072}, "trend_line": 7.34118, "activity_lines": {"activity_5": 6.215276, "activity_10": 6.318249, "activity_20": 6.59375, "activity_30": 6.936762}, "trend_signal": 0, "fair_value": 10.176361, "relative_strength": -26.942642, "rate_of_change": -1.0635975256398176, "market_dynamics": -0.445036, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.666717, "high": 5.909299, "low": 5.492058, "close": 5.880189, "volume": 21873700}, "trend_line": 7.265171, "activity_lines": {"activity_5": 6.036089, "activity_10": 6.246268, "activity_20": 6.490202, "activity_30": 6.842505}, "trend_signal": 0, "fair_value": 10.137657, "relative_strength": -24.071129, "rate_of_change": -1.0353785086321272, "market_dynamics": -0.539937, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.919002, "high": 6.113068, "low": 5.899596, "close": 6.083958, "volume": 10921800}, "trend_line": 7.196925, "activity_lines": {"activity_5": 5.9921, "activity_10": 6.203573, "activity_20": 6.417751, "activity_30": 6.766297}, "trend_signal": 0, "fair_value": 10.101463, "relative_strength": -21.419983, "rate_of_change": -0.9393584817205178, "market_dynamics": -0.527819, "expectation": {"probability": 49.1683, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.113069, "high": 6.462386, "low": 6.113069, "close": 6.268321, "volume": 30154810}, "trend_line": 7.134177, "activity_lines": {"activity_5": 6.052908, "activity_10": 6.199163, "activity_20": 6.372146, "activity_30": 6.706387}, "trend_signal": 0, "fair_value": 10.067541, "relative_strength": -19.856257, "rate_of_change": -0.8718723621546706, "market_dynamics": -0.395779, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.180991, "high": 6.258617, "low": 6.035442, "close": 6.142178, "volume": 18893900}, "trend_line": 7.065931, "activity_lines": {"activity_5": 6.096896, "activity_10": 6.171641, "activity_20": 6.322428, "activity_30": 6.642387}, "trend_signal": 0, "fair_value": 10.033108, "relative_strength": -21.002, "rate_of_change": -0.9566064873355434, "market_dynamics": -0.140256, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.161585, "high": 6.200398, "low": 5.870486, "close": 5.909299, "volume": 17842150}, "trend_line": 7.013533, "activity_lines": {"activity_5": 6.064552, "activity_10": 6.10213, "activity_20": 6.257971, "activity_30": 6.567766}, "trend_signal": 0, "fair_value": 9.997249, "relative_strength": -21.929702, "rate_of_change": -0.7415583310960745, "market_dynamics": 0.042915, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.899596, "high": 5.9093, "low": 5.686124, "close": 5.802563, "volume": 14446206}, "trend_line": 6.952402, "activity_lines": {"activity_5": 5.97981, "activity_10": 6.023092, "activity_20": 6.192404, "activity_30": 6.489639}, "trend_signal": 0, "fair_value": 9.961088, "relative_strength": -22.8034, "rate_of_change": -0.871614919328099, "market_dynamics": 0.031107, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.754047, "high": 5.783157, "low": 4.997191, "close": 5.278586, "volume": 25087398}, "trend_line": 6.862809, "activity_lines": {"activity_5": 5.725584, "activity_10": 5.868545, "activity_20": 6.086638, "activity_30": 6.381651}, "trend_signal": 0, "fair_value": 9.921067, "relative_strength": -28.395299, "rate_of_change": -1.2886625370627276, "market_dynamics": -0.17546, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.278586, "high": 5.482355, "low": 5.133037, "close": 5.317399, "volume": 13053042}, "trend_line": 6.765776, "activity_lines": {"activity_5": 5.537987, "activity_10": 5.747519, "activity_20": 5.996074, "activity_30": 6.281947}, "trend_signal": 0, "fair_value": 9.882053, "relative_strength": -26.887166, "rate_of_change": -1.413896263177375, "market_dynamics": -0.468662, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.278586, "high": 5.317399, "low": 5.103704, "close": 5.133148, "volume": 13726640}, "trend_line": 6.655162, "activity_lines": {"activity_5": 5.352368, "activity_10": 5.617162, "activity_20": 5.896234, "activity_30": 6.176616}, "trend_signal": 0, "fair_value": 9.842146, "relative_strength": -28.18531, "rate_of_change": -1.6349048505300796, "market_dynamics": -0.839821, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.133148, "high": 5.152778, "low": 4.848519, "close": 4.995741, "volume": 16428798}, "trend_line": 6.538674, "activity_lines": {"activity_5": 5.188215, "activity_10": 5.480522, "activity_20": 5.795458, "activity_30": 6.069557}, "trend_signal": 0, "fair_value": 9.801759, "relative_strength": -28.969297, "rate_of_change": -1.7503405627090594, "market_dynamics": -1.142488, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.956482, "high": 5.192037, "low": 4.819074, "close": 4.838704, "volume": 13958965}, "trend_line": 6.422127, "activity_lines": {"activity_5": 5.032621, "activity_10": 5.327352, "activity_20": 5.686895, "activity_30": 5.959881}, "trend_signal": 0, "fair_value": 9.760742, "relative_strength": -30.355005, "rate_of_change": -1.782425611064271, "market_dynamics": -1.329939, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.005556, "high": 5.074259, "low": 4.622778, "close": 4.966296, "volume": 20260715}, "trend_line": 6.31986, "activity_lines": {"activity_5": 4.983814, "activity_10": 5.216317, "activity_20": 5.593411, "activity_30": 5.865957}, "trend_signal": 0, "fair_value": 9.721443, "relative_strength": -28.557927, "rate_of_change": -1.592416344304612, "market_dynamics": -1.394645, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.005556, "high": 5.015371, "low": 4.750371, "close": 4.877963, "volume": 14560500}, "trend_line": 6.218206, "activity_lines": {"activity_5": 4.926383, "activity_10": 5.109542, "activity_20": 5.498083, "activity_30": 5.772931}, "trend_signal": 0, "fair_value": 9.682066, "relative_strength": -29.576162, "rate_of_change": -1.608484998085399, "market_dynamics": -1.343209, "expectation": {"probability": 46.4754, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.868148, "high": 5.888889, "low": 4.809259, "close": 5.309815, "volume": 77571717}, "trend_line": 6.138386, "activity_lines": {"activity_5": 5.042198, "activity_10": 5.106565, "activity_20": 5.450459, "activity_30": 5.714325}, "trend_signal": 0, "fair_value": 9.646805, "relative_strength": -20.481104, "rate_of_change": -1.2836499787881048, "market_dynamics": -0.88458, "expectation": {"probability": 47.1953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.270555, "high": 5.771111, "low": 5.221482, "close": 5.486482, "volume": 84604781}, "trend_line": 6.060897, "activity_lines": {"activity_5": 5.205124, "activity_10": 5.150843, "activity_20": 5.423717, "activity_30": 5.672267}, "trend_signal": 0, "fair_value": 9.613523, "relative_strength": -17.817241, "rate_of_change": -1.2623676647248954, "market_dynamics": -0.315995, "expectation": {"probability": 47.768, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.407963, "high": 5.60426, "low": 5.329444, "close": 5.358889, "volume": 47087300}, "trend_line": 5.978185, "activity_lines": {"activity_5": 5.292803, "activity_10": 5.17961, "activity_20": 5.389423, "activity_30": 5.626976}, "trend_signal": 0, "fair_value": 9.579756, "relative_strength": -18.10252, "rate_of_change": -1.3646824884171418, "market_dynamics": 0.087375, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.388333, "high": 5.81037, "low": 5.250926, "close": 5.81037, "volume": 44410143}, "trend_line": 5.915374, "activity_lines": {"activity_5": 5.496296, "activity_10": 5.298532, "activity_20": 5.405416, "activity_30": 5.616149}, "trend_signal": 0, "fair_value": 9.550076, "relative_strength": -11.375201, "rate_of_change": -1.050670061230958, "market_dynamics": 0.625518, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.389445, "high": 6.448333, "low": 5.025185, "close": 5.133148, "volume": 187477718}, "trend_line": 5.851336, "activity_lines": {"activity_5": 5.417778, "activity_10": 5.284653, "activity_20": 5.36131, "activity_30": 5.565683}, "trend_signal": 0, "fair_value": 9.515568, "relative_strength": -20.22413, "rate_of_change": -1.082568912802471, "market_dynamics": 0.7395, "expectation": {"probability": 47.9002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.956482, "high": 5.623889, "low": 4.828889, "close": 5.437407, "volume": 96920778}, "trend_line": 5.776416, "activity_lines": {"activity_5": 5.423666, "activity_10": 5.329444, "activity_20": 5.353388, "activity_30": 5.538978}, "trend_signal": 0, "fair_value": 9.483955, "relative_strength": -14.2079, "rate_of_change": -1.2803913499412725, "market_dynamics": 0.831059, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.457037, "high": 6.232408, "low": 5.3, "close": 5.761296, "volume": 132507723}, "trend_line": 5.751753, "activity_lines": {"activity_5": 5.529012, "activity_10": 5.427592, "activity_20": 5.379762, "activity_30": 5.538003}, "trend_signal": 0, "fair_value": 9.455319, "relative_strength": -6.219476, "rate_of_change": -0.4269602466304422, "market_dynamics": 1.104387, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.888889, "high": 6.124444, "low": 5.368703, "close": 5.506111, "volume": 96132903}, "trend_line": 5.753515, "activity_lines": {"activity_5": 5.530975, "activity_10": 5.465424, "activity_20": 5.381335, "activity_30": 5.522155}, "trend_signal": 0, "fair_value": 9.425172, "relative_strength": -7.82975, "rate_of_change": 0.030634138844283877, "market_dynamics": 1.142641, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.486482, "high": 5.565, "low": 5.192037, "close": 5.486482, "volume": 38758591}, "trend_line": 5.724866, "activity_lines": {"activity_5": 5.51658, "activity_10": 5.487552, "activity_20": 5.382821, "activity_30": 5.504927}, "trend_signal": 0, "fair_value": 9.395334, "relative_strength": -8.803978, "rate_of_change": -0.49793908593269665, "market_dynamics": 1.128231, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.506111, "high": 6.104815, "low": 5.417778, "close": 6.065556, "volume": 65813100}, "trend_line": 5.718431, "activity_lines": {"activity_5": 5.716803, "activity_10": 5.605508, "activity_20": 5.442302, "activity_30": 5.526907}, "trend_signal": 0, "fair_value": 9.370298, "relative_strength": -10.117643, "rate_of_change": -0.11240437767451232, "market_dynamics": 1.172662, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.428704, "high": 6.674074, "low": 6.202963, "close": 6.674074, "volume": 30952500}, "trend_line": 5.735514, "activity_lines": {"activity_5": 6.057704, "activity_10": 5.812512, "activity_20": 5.560702, "activity_30": 5.588561}, "trend_signal": 0, "fair_value": 9.350177, "relative_strength": -7.998103, "rate_of_change": 0.29873578958984387, "market_dynamics": 1.088626, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.341482, "high": 7.341482, "low": 6.252037, "close": 6.399259, "volume": 87240748}, "trend_line": 5.733733, "activity_lines": {"activity_5": 6.224556, "activity_10": 5.944744, "activity_20": 5.650396, "activity_30": 5.631383}, "trend_signal": 0, "fair_value": 9.328318, "relative_strength": -8.016744, "rate_of_change": -0.031052142841953737, "market_dynamics": 1.142844, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.418889, "high": 6.674074, "low": 6.163704, "close": 6.438519, "volume": 71605988}, "trend_line": 5.718706, "activity_lines": {"activity_5": 6.361963, "activity_10": 6.067519, "activity_20": 5.741497, "activity_30": 5.676853}, "trend_signal": 0, "fair_value": 9.30707, "relative_strength": -8.142077, "rate_of_change": -0.26208056775576927, "market_dynamics": 1.28228, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.39926, "high": 6.978333, "low": 6.340371, "close": 6.772223, "volume": 89379080}, "trend_line": 5.719977, "activity_lines": {"activity_5": 6.548445, "activity_10": 6.231337, "activity_20": 5.86135, "activity_30": 5.744822}, "trend_signal": 1, "fair_value": 9.288567, "relative_strength": -4.106944, "rate_of_change": 0.022225307613296122, "market_dynamics": 1.308417, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.791852, "high": 8.430926, "low": 6.782037, "close": 7.792963, "volume": 183922458}, "trend_line": 5.758185, "activity_lines": {"activity_5": 6.989457, "activity_10": 6.563256, "activity_20": 6.071304, "activity_30": 5.878563}, "trend_signal": 1, "fair_value": 9.277729, "relative_strength": 11.429155, "rate_of_change": 0.6679747138843394, "market_dynamics": 1.425304, "expectation": {"probability": 49.6536, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.459259, "high": 8.008889, "low": 7.341482, "close": 7.586852, "volume": 121307102}, "trend_line": 5.805694, "activity_lines": {"activity_5": 7.246605, "activity_10": 6.80934, "activity_20": 6.249841, "activity_30": 5.996542}, "trend_signal": 1, "fair_value": 9.265565, "relative_strength": 3.217094, "rate_of_change": 0.8250690104607581, "market_dynamics": 1.439957, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.685, "high": 8.627222, "low": 7.115741, "close": 7.145185, "volume": 154433644}, "trend_line": 5.855299, "activity_lines": {"activity_5": 7.295679, "activity_10": 6.936041, "activity_20": 6.374629, "activity_30": 6.082961}, "trend_signal": 1, "fair_value": 9.250419, "relative_strength": 1.270842, "rate_of_change": 0.8544198161322261, "market_dynamics": 1.475936, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.115741, "high": 7.253148, "low": 6.850741, "close": 6.87037, "volume": 53024956}, "trend_line": 5.888305, "activity_lines": {"activity_5": 7.20342, "activity_10": 6.987613, "activity_20": 6.463009, "activity_30": 6.148449}, "trend_signal": 1, "fair_value": 9.233539, "relative_strength": -0.128401, "rate_of_change": 0.5636945269575527, "market_dynamics": 1.284696, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.557407, "high": 8.244444, "low": 6.929259, "close": 7.400371, "volume": 138160950}, "trend_line": 5.932186, "activity_lines": {"activity_5": 7.259037, "activity_10": 7.110744, "activity_20": 6.592191, "activity_30": 6.246002}, "trend_signal": 1, "fair_value": 9.22063, "relative_strength": 6.209725, "rate_of_change": 0.7452229461619233, "market_dynamics": 1.244658, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.478889, "high": 7.950001, "low": 7.469074, "close": 7.753704, "volume": 85855331}, "trend_line": 5.981698, "activity_lines": {"activity_5": 7.390556, "activity_10": 7.26332, "activity_20": 6.743432, "activity_30": 6.363519}, "trend_signal": 1, "fair_value": 9.210372, "relative_strength": 9.216202, "rate_of_change": 0.8346333038107707, "market_dynamics": 1.176914, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.979445, "high": 8.244444, "low": 7.70463, "close": 7.95, "volume": 107961991}, "trend_line": 6.041959, "activity_lines": {"activity_5": 7.590124, "activity_10": 7.420892, "activity_20": 6.899675, "activity_30": 6.490506}, "trend_signal": 1, "fair_value": 9.201619, "relative_strength": 12.759979, "rate_of_change": 1.0074229758841147, "market_dynamics": 1.121414, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.969629, "high": 8.342593, "low": 7.567222, "close": 7.694815, "volume": 88464900}, "trend_line": 6.101476, "activity_lines": {"activity_5": 7.68042, "activity_10": 7.508869, "activity_20": 7.019042, "activity_30": 6.597142}, "trend_signal": 1, "fair_value": 9.191227, "relative_strength": 10.330011, "rate_of_change": 0.9850613021372637, "market_dynamics": 1.243788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.694815, "high": 7.694815, "low": 7.017593, "close": 7.115741, "volume": 42895319}, "trend_line": 6.145249, "activity_lines": {"activity_5": 7.54105, "activity_10": 7.468004, "activity_20": 7.072743, "activity_30": 6.662578}, "trend_signal": 1, "fair_value": 9.177012, "relative_strength": 1.584006, "rate_of_change": 0.7174165726456982, "market_dynamics": 0.924873, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.125556, "high": 7.13537, "low": 6.438519, "close": 6.448334, "volume": 24009259}, "trend_line": 6.184241, "activity_lines": {"activity_5": 7.162852, "activity_10": 7.293478, "activity_20": 7.054515, "activity_30": 6.682132}, "trend_signal": 1, "fair_value": 9.158449, "relative_strength": -1.969138, "rate_of_change": 0.6345064292756951, "market_dynamics": 0.467491, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.438518, "high": 6.948889, "low": 6.291296, "close": 6.428704, "volume": 37455166}, "trend_line": 6.221284, "activity_lines": {"activity_5": 6.841581, "activity_10": 7.121273, "activity_20": 7.03138, "activity_30": 6.697904}, "trend_signal": 1, "fair_value": 9.140005, "relative_strength": -0.338102, "rate_of_change": 0.5989902398693666, "market_dynamics": -0.060857, "expectation": {"probability": 44.0026, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.37963, "high": 6.782037, "low": 6.242222, "close": 6.723148, "volume": 22799885}, "trend_line": 6.274284, "activity_lines": {"activity_5": 6.70679, "activity_10": 7.027408, "activity_20": 7.030118, "activity_30": 6.730283}, "trend_signal": 1, "fair_value": 9.123784, "relative_strength": 2.44684, "rate_of_change": 0.8519141707724633, "market_dynamics": -0.52119, "expectation": {"probability": 43.5835, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.772223, "high": 6.968519, "low": 6.585741, "close": 6.732963, "volume": 24717957}, "trend_line": 6.332191, "activity_lines": {"activity_5": 6.657062, "activity_10": 6.95103, "activity_20": 7.023669, "activity_30": 6.759875}, "trend_signal": 1, "fair_value": 9.107846, "relative_strength": 2.665859, "rate_of_change": 0.922926026300374, "market_dynamics": -0.76531, "expectation": {"probability": 44.9823, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.762407, "high": 6.860555, "low": 6.683889, "close": 6.742778, "volume": 3182600}, "trend_line": 6.395661, "activity_lines": {"activity_5": 6.674729, "activity_10": 6.883933, "activity_20": 7.013527, "activity_30": 6.786364}, "trend_signal": 1, "fair_value": 9.092183, "relative_strength": 3.438341, "rate_of_change": 1.0023386849828075, "market_dynamics": -0.812526, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.772222, "high": 7.40037, "low": 6.772222, "close": 7.272778, "volume": 25818512}, "trend_line": 6.472543, "activity_lines": {"activity_5": 6.893926, "activity_10": 6.915519, "activity_20": 7.047972, "activity_30": 6.842952}, "trend_signal": 1, "fair_value": 9.080213, "relative_strength": 9.966405, "rate_of_change": 1.2020962336809338, "market_dynamics": -0.76197, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.292407, "high": 7.753704, "low": 7.213889, "close": 7.645741, "volume": 69277508}, "trend_line": 6.564803, "activity_lines": {"activity_5": 7.182482, "activity_10": 7.017236, "activity_20": 7.109431, "activity_30": 6.918643}, "trend_signal": 1, "fair_value": 9.070837, "relative_strength": 13.701433, "rate_of_change": 1.4254057485597307, "market_dynamics": -0.592106, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.685, "high": 8.008889, "low": 7.302222, "close": 7.537778, "volume": 85366200}, "trend_line": 6.639068, "activity_lines": {"activity_5": 7.353914, "activity_10": 7.101286, "activity_20": 7.153084, "activity_30": 6.981415}, "trend_signal": 1, "fair_value": 9.060883, "relative_strength": 10.895337, "rate_of_change": 1.1312601459632465, "market_dynamics": -0.359163, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.478889, "high": 7.606482, "low": 7.164815, "close": 7.194259, "volume": 34201351}, "trend_line": 6.695994, "activity_lines": {"activity_5": 7.356531, "activity_10": 7.130374, "activity_20": 7.159908, "activity_30": 7.017234}, "trend_signal": 1, "fair_value": 9.04884, "relative_strength": 7.595326, "rate_of_change": 0.8574396285743694, "market_dynamics": -0.232406, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.213889, "high": 7.508334, "low": 7.184445, "close": 7.321852, "volume": 27536685}, "trend_line": 6.761426, "activity_lines": {"activity_5": 7.370926, "activity_10": 7.191761, "activity_20": 7.175097, "activity_30": 7.057612}, "trend_signal": 1, "fair_value": 9.037769, "relative_strength": 7.674181, "rate_of_change": 0.9771812818231376, "market_dynamics": -0.161788, "expectation": {"probability": 49.1245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.498518, "high": 7.753704, "low": 7.13537, "close": 7.331666, "volume": 44551332}, "trend_line": 6.812136, "activity_lines": {"activity_5": 7.349987, "activity_10": 7.251185, "activity_20": 7.187015, "activity_30": 7.094402}, "trend_signal": 1, "fair_value": 9.040876, "relative_strength": 6.304037, "rate_of_change": 0.7499897211032049, "market_dynamics": -0.231727, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.331667, "high": 7.361111, "low": 7.076482, "close": 7.096111, "volume": 26200764}, "trend_line": 6.877568, "activity_lines": {"activity_5": 7.246605, "activity_10": 7.25172, "activity_20": 7.173835, "activity_30": 7.112723}, "trend_signal": 1, "fair_value": 9.01568, "relative_strength": 4.713309, "rate_of_change": 0.9605210465557408, "market_dynamics": -0.424149, "expectation": {"probability": 46.2771, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.096111, "high": 7.43963, "low": 6.772222, "close": 7.155, "volume": 32825230}, "trend_line": 6.934821, "activity_lines": {"activity_5": 7.199494, "activity_10": 7.250828, "activity_20": 7.169582, "activity_30": 7.130621}, "trend_signal": 1, "fair_value": 8.947754, "relative_strength": 6.088728, "rate_of_change": 0.8324599625914308, "market_dynamics": -0.457061, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.87037, "high": 7.007778, "low": 6.575926, "close": 6.821296, "volume": 34740935}, "trend_line": 6.970154, "activity_lines": {"activity_5": 7.066666, "activity_10": 7.181411, "activity_20": 7.135604, "activity_30": 7.123297}, "trend_signal": 1, "fair_value": 8.865646, "relative_strength": 1.543033, "rate_of_change": 0.5095012546106037, "market_dynamics": -0.515505, "expectation": {"probability": 48.1828, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.536667, "high": 6.536667, "low": 5.457037, "close": 6.163704, "volume": 37733250}, "trend_line": 6.992074, "activity_lines": {"activity_5": 6.739506, "activity_10": 6.990825, "activity_20": 7.040541, "activity_30": 7.071268}, "trend_signal": 0, "fair_value": 8.772641, "relative_strength": -5.180944, "rate_of_change": 0.31448372589758733, "market_dynamics": -0.758377, "expectation": {"probability": 48.9176, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.183333, "high": 6.409074, "low": 6.045926, "close": 6.252037, "volume": 20298599}, "trend_line": 7.017593, "activity_lines": {"activity_5": 6.519, "activity_10": 6.826828, "activity_20": 6.957255, "activity_30": 7.023524}, "trend_signal": 0, "fair_value": 8.690316, "relative_strength": -5.00907, "rate_of_change": 0.36497039361997696, "market_dynamics": -0.93398, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.183333, "high": 6.458148, "low": 6.163704, "close": 6.340371, "volume": 17811710}, "trend_line": 7.026753, "activity_lines": {"activity_5": 6.399914, "activity_10": 6.697451, "activity_20": 6.88785, "activity_30": 6.979832}, "trend_signal": 0, "fair_value": 8.624693, "relative_strength": -4.221548, "rate_of_change": 0.13052908597008264, "market_dynamics": -1.165959, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.34037, "high": 6.497407, "low": 6.163704, "close": 6.369815, "volume": 13009200}, "trend_line": 7.016611, "activity_lines": {"activity_5": 6.341025, "activity_10": 6.597162, "activity_20": 6.82798, "activity_30": 6.937449}, "trend_signal": 0, "fair_value": 8.570097, "relative_strength": -3.290721, "rate_of_change": -0.14433409001284228, "market_dynamics": -1.348721, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.428704, "high": 6.575926, "low": 6.36, "close": 6.507222, "volume": 18373400}, "trend_line": 7.02021, "activity_lines": {"activity_5": 6.380284, "activity_10": 6.543091, "activity_20": 6.788721, "activity_30": 6.904585}, "trend_signal": 0, "fair_value": 8.509035, "relative_strength": -3.028888, "rate_of_change": 0.05129256844934775, "market_dynamics": -1.308725, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.566111, "high": 6.811482, "low": 6.438519, "close": 6.605371, "volume": 22378859}, "trend_line": 7.025772, "activity_lines": {"activity_5": 6.473198, "activity_10": 6.519357, "activity_20": 6.764464, "activity_30": 6.877821}, "trend_signal": 0, "fair_value": 8.468291, "relative_strength": -2.323774, "rate_of_change": 0.07922839915045689, "market_dynamics": -1.333866, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.605371, "high": 6.850741, "low": 6.487593, "close": 6.507222, "volume": 26685598}, "trend_line": 7.016938, "activity_lines": {"activity_5": 6.503951, "activity_10": 6.490805, "activity_20": 6.73329, "activity_30": 6.844366}, "trend_signal": 0, "fair_value": 8.437153, "relative_strength": -3.254618, "rate_of_change": -0.12573707202568246, "market_dynamics": -1.314398, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.497407, "high": 6.772222, "low": 6.428704, "close": 6.644629, "volume": 23279564}, "trend_line": 6.978661, "activity_lines": {"activity_5": 6.563494, "activity_10": 6.502226, "activity_20": 6.714922, "activity_30": 6.820347}, "trend_signal": 0, "fair_value": 8.391603, "relative_strength": -1.285006, "rate_of_change": -0.5454943452542961, "market_dynamics": -1.248396, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.625, "high": 6.811482, "low": 6.605371, "close": 6.732963, "volume": 16552000}, "trend_line": 6.950198, "activity_lines": {"activity_5": 6.632197, "activity_10": 6.537916, "activity_20": 6.703939, "activity_30": 6.804495}, "trend_signal": 0, "fair_value": 8.341141, "relative_strength": -1.335944, "rate_of_change": -0.4078576105072228, "market_dynamics": -1.144122, "expectation": {"probability": 52.2502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.713334, "high": 6.840926, "low": 6.536667, "close": 6.546482, "volume": 21129785}, "trend_line": 6.930241, "activity_lines": {"activity_5": 6.614531, "activity_10": 6.547374, "activity_20": 6.675149, "activity_30": 6.778449}, "trend_signal": 0, "fair_value": 8.296768, "relative_strength": -4.000655, "rate_of_change": -0.2871428986627528, "market_dynamics": -1.02827, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.615185, "high": 6.723148, "low": 6.212778, "close": 6.252037, "volume": 18713800}, "trend_line": 6.90963, "activity_lines": {"activity_5": 6.496099, "activity_10": 6.508293, "activity_20": 6.619205, "activity_30": 6.734694}, "trend_signal": 0, "fair_value": 8.256528, "relative_strength": -7.98212, "rate_of_change": -0.29740668470259135, "market_dynamics": -1.005641, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.183333, "high": 6.723148, "low": 6.183333, "close": 6.625, "volume": 18385500}, "trend_line": 6.883784, "activity_lines": {"activity_5": 6.525543, "activity_10": 6.535418, "activity_20": 6.601117, "activity_30": 6.716331}, "trend_signal": 0, "fair_value": 8.220847, "relative_strength": -4.552739, "rate_of_change": -0.37405765576448513, "market_dynamics": -0.79983, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.674074, "high": 6.840926, "low": 6.615185, "close": 6.762407, "volume": 22130600}, "trend_line": 6.850741, "activity_lines": {"activity_5": 6.592938, "activity_10": 6.580744, "activity_20": 6.599201, "activity_30": 6.7085}, "trend_signal": 0, "fair_value": 8.189478, "relative_strength": -4.201711, "rate_of_change": -0.4800121561048422, "market_dynamics": -0.550983, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.732963, "high": 6.939074, "low": 6.723148, "close": 6.89, "volume": 21230598}, "trend_line": 6.815407, "activity_lines": {"activity_5": 6.695012, "activity_10": 6.641596, "activity_20": 6.613643, "activity_30": 6.711033}, "trend_signal": 0, "fair_value": 8.157121, "relative_strength": -3.712342, "rate_of_change": -0.5157690241099431, "market_dynamics": -0.138998, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.96, "high": 7.15, "low": 6.82, "close": 7.13, "volume": 26694218}, "trend_line": 6.79658, "activity_lines": {"activity_5": 6.866617, "activity_10": 6.736626, "activity_20": 6.654026, "activity_30": 6.731329}, "trend_signal": 0, "fair_value": 8.125146, "relative_strength": -1.398545, "rate_of_change": -0.2762417563617377, "market_dynamics": 0.460085, "expectation": {"probability": 52.3627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.12, "high": 7.27, "low": 7.09, "close": 7.24, "volume": 28366718}, "trend_line": 6.800722, "activity_lines": {"activity_5": 7.035988, "activity_10": 6.840333, "activity_20": 6.705192, "activity_30": 6.759937}, "trend_signal": 0, "fair_value": 8.095463, "relative_strength": -1.690355, "rate_of_change": 0.060942415155868936, "market_dynamics": 0.841155, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.25, "high": 7.32, "low": 7.14, "close": 7.24, "volume": 27267685}, "trend_line": 6.827111, "activity_lines": {"activity_5": 7.139494, "activity_10": 6.932502, "activity_20": 6.756748, "activity_30": 6.788277}, "trend_signal": 0, "fair_value": 8.061995, "relative_strength": -0.894778, "rate_of_change": 0.38803232950854327, "market_dynamics": 1.072297, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.18, "high": 7.43, "low": 7.12, "close": 7.26, "volume": 30869149}, "trend_line": 6.854821, "activity_lines": {"activity_5": 7.208667, "activity_10": 7.014983, "activity_20": 6.810645, "activity_30": 6.816205}, "trend_signal": 0, "fair_value": 8.024807, "relative_strength": -2.789968, "rate_of_change": 0.40588178513576095, "market_dynamics": 1.209699, "expectation": {"probability": 52.236, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 7.47, "low": 7.05, "close": 7.15, "volume": 29018500}, "trend_line": 6.869049, "activity_lines": {"activity_5": 7.208, "activity_10": 7.066276, "activity_20": 6.853285, "activity_30": 6.835249}, "trend_signal": 0, "fair_value": 7.986608, "relative_strength": -5.785376, "rate_of_change": 0.20756194800710517, "market_dynamics": 1.161667, "expectation": {"probability": 51.0663, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.23, "high": 7.35, "low": 7.03, "close": 7.19, "volume": 38312600}, "trend_line": 6.884284, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.117259, "activity_20": 6.899758, "activity_30": 6.855956}, "trend_signal": 0, "fair_value": 7.952452, "relative_strength": -8.522007, "rate_of_change": 0.2217919831406016, "market_dynamics": 1.141974, "expectation": {"probability": 52.3862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.22, "high": 7.24, "low": 6.5, "close": 6.6, "volume": 49003964}, "trend_line": 6.879525, "activity_lines": {"activity_5": 6.998, "activity_10": 7.049269, "activity_20": 6.888286, "activity_30": 6.837615}, "trend_signal": 0, "fair_value": 7.920622, "relative_strength": -16.570708, "rate_of_change": -0.06912846709984592, "market_dynamics": 0.94593, "expectation": {"probability": 51.784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.5, "close": 6.66, "volume": 35167100}, "trend_line": 6.859099, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.985862, "activity_20": 6.88045, "activity_30": 6.823452}, "trend_signal": 0, "fair_value": 7.888565, "relative_strength": -14.540024, "rate_of_change": -0.2969100337596055, "market_dynamics": 0.658854, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.68, "high": 6.78, "low": 6.59, "close": 6.73, "volume": 19726085}, "trend_line": 6.828574, "activity_lines": {"activity_5": 6.774667, "activity_10": 6.934545, "activity_20": 6.877338, "activity_30": 6.815123}, "trend_signal": 0, "fair_value": 7.858789, "relative_strength": -14.699007, "rate_of_change": -0.44502929612183634, "market_dynamics": 0.315681, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.75, "high": 6.93, "low": 6.66, "close": 6.69, "volume": 28077600}, "trend_line": 6.800315, "activity_lines": {"activity_5": 6.716, "activity_10": 6.876545, "activity_20": 6.868561, "activity_30": 6.806183}, "trend_signal": 0, "fair_value": 7.831626, "relative_strength": -13.87895, "rate_of_change": -0.413834572196177, "market_dynamics": -0.033114, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.73, "high": 7.3, "low": 6.31, "close": 6.43, "volume": 95594185}, "trend_line": 6.77484, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.774909, "activity_20": 6.833497, "activity_30": 6.782292}, "trend_signal": 0, "fair_value": 7.800904, "relative_strength": -17.176187, "rate_of_change": -0.37461499945223325, "market_dynamics": -0.151322, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.44, "high": 6.48, "low": 6.31, "close": 6.42, "volume": 11990584}, "trend_line": 6.744778, "activity_lines": {"activity_5": 6.534, "activity_10": 6.684182, "activity_20": 6.797849, "activity_30": 6.759399}, "trend_signal": 0, "fair_value": 7.770851, "relative_strength": -18.200322, "rate_of_change": -0.44373003642890513, "market_dynamics": -0.441888, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.45, "high": 6.46, "low": 6.34, "close": 6.42, "volume": 9543100}, "trend_line": 6.714389, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.608364, "activity_20": 6.763084, "activity_30": 6.738445}, "trend_signal": 0, "fair_value": 7.746294, "relative_strength": -18.233926, "rate_of_change": -0.45055597085627497, "market_dynamics": -0.620687, "expectation": {"probability": 52.6206, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.28, "high": 6.44, "low": 6.12, "close": 6.28, "volume": 22797198}, "trend_line": 6.687185, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.522, "activity_20": 6.7154, "activity_30": 6.71042}, "trend_signal": 0, "fair_value": 7.724259, "relative_strength": -18.560818, "rate_of_change": -0.4051597248833712, "market_dynamics": -0.837165, "expectation": {"probability": 52.1433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.31, "high": 6.68, "low": 6.31, "close": 6.57, "volume": 24447115}, "trend_line": 6.667685, "activity_lines": {"activity_5": 6.433333, "activity_10": 6.506182, "activity_20": 6.697072, "activity_30": 6.70286}, "trend_signal": 0, "fair_value": 7.704084, "relative_strength": -16.874765, "rate_of_change": -0.2916025203430253, "market_dynamics": -1.01144, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.64, "high": 9.79, "low": 6.52, "close": 9.79, "volume": 201081809}, "trend_line": 6.766642, "activity_lines": {"activity_5": 7.555333, "activity_10": 7.086364, "activity_20": 6.986187, "activity_30": 6.904299}, "trend_signal": 1, "fair_value": 7.69716, "relative_strength": 23.613785, "rate_of_change": 1.4841282994022724, "market_dynamics": -0.38443, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.77, "high": 15.77, "low": 10.51, "close": 15.77, "volume": 307967517}, "trend_line": 7.086852, "activity_lines": {"activity_5": 10.446667, "activity_10": 8.706545, "activity_20": 7.82938, "activity_30": 7.485161}, "trend_signal": 1, "fair_value": 7.723134, "relative_strength": 93.739504, "rate_of_change": 4.732184738013336, "market_dynamics": 0.302812, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.0, "high": 24.309999, "low": 14.3, "close": 23.799999, "volume": 386783085}, "trend_line": 7.671784, "activity_lines": {"activity_5": 15.391333, "activity_10": 11.62, "activity_20": 9.392011, "activity_30": 8.563429}, "trend_signal": 1, "fair_value": 7.799666, "relative_strength": 182.711398, "rate_of_change": 8.253763448143115, "market_dynamics": 0.986876, "expectation": {"probability": 48.2803, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.799999, "high": 26.18, "low": 23.559999, "close": 23.559999, "volume": 172562839}, "trend_line": 8.245772, "activity_lines": {"activity_5": 19.097333, "activity_10": 14.178181, "activity_20": 10.85, "activity_30": 9.588475}, "trend_signal": 1, "fair_value": 7.873683, "relative_strength": 180.870232, "rate_of_change": 7.481806057104852, "market_dynamics": 1.550841, "expectation": {"probability": 46.7438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.200001, "high": 24.290001, "low": 19.200001, "close": 23.82, "volume": 422218982}, "trend_line": 8.827444, "activity_lines": {"activity_5": 21.738, "activity_10": 16.477636, "activity_20": 12.252762, "activity_30": 10.593264}, "trend_signal": 1, "fair_value": 7.944298, "relative_strength": 170.761876, "rate_of_change": 7.054184859828762, "market_dynamics": 1.594028, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.9, "high": 26.530001, "low": 21.440001, "close": 26.530001, "volume": 423138500}, "trend_line": 9.49487, "activity_lines": {"activity_5": 24.132, "activity_10": 18.958364, "activity_20": 13.833, "activity_30": 11.735364}, "trend_signal": 1, "fair_value": 8.031124, "relative_strength": 189.351245, "rate_of_change": 7.560806956124567, "market_dynamics": 1.5856, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.16, "high": 29.5, "low": 24.43, "close": 25.26, "volume": 319982172}, "trend_line": 10.116691, "activity_lines": {"activity_5": 24.986667, "activity_10": 20.842727, "activity_20": 15.199905, "activity_30": 12.752469}, "trend_signal": 1, "fair_value": 8.103458, "relative_strength": 167.368838, "rate_of_change": 6.549020681694419, "market_dynamics": 1.538713, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.27, "high": 31.219999, "low": 24.610001, "close": 29.1, "volume": 396881465}, "trend_line": 10.869784, "activity_lines": {"activity_5": 26.488667, "activity_10": 23.082727, "activity_20": 16.846714, "activity_30": 13.977199}, "trend_signal": 1, "fair_value": 8.200591, "relative_strength": 195.762145, "rate_of_change": 7.444064467324344, "market_dynamics": 1.550826, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.0, "high": 28.450001, "low": 23.5, "close": 25.48, "volume": 394247315}, "trend_line": 11.49763, "activity_lines": {"activity_5": 26.430667, "activity_10": 24.252182, "activity_20": 18.044667, "activity_30": 14.919794}, "trend_signal": 1, "fair_value": 8.282579, "relative_strength": 146.072589, "rate_of_change": 5.776066939324645, "market_dynamics": 1.470971, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.48, "high": 26.940001, "low": 23.0, "close": 24.4, "volume": 226063318}, "trend_line": 12.086531, "activity_lines": {"activity_5": 25.884667, "activity_10": 24.876182, "activity_20": 19.053, "activity_30": 15.752205}, "trend_signal": 1, "fair_value": 8.360759, "relative_strength": 128.376134, "rate_of_change": 5.121933824623002, "market_dynamics": 1.256331, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.4, "high": 24.530001, "low": 21.299999, "close": 21.709999, "volume": 242580686}, "trend_line": 12.591981, "activity_lines": {"activity_5": 24.403333, "activity_10": 24.686909, "activity_20": 19.723, "activity_30": 16.373074}, "trend_signal": 1, "fair_value": 8.429146, "relative_strength": 91.295597, "rate_of_change": 4.18192780045821, "market_dynamics": 0.996877, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.610001, "high": 23.940001, "low": 18.26, "close": 18.280001, "volume": 289382344}, "trend_line": 12.992914, "activity_lines": {"activity_5": 22.1, "activity_10": 23.657273, "activity_20": 19.99719, "activity_30": 16.740043}, "trend_signal": 1, "fair_value": 8.477928, "relative_strength": 59.151903, "rate_of_change": 3.1840343469387395, "market_dynamics": 0.629156, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.290001, "high": 19.15, "low": 17.620001, "close": 18.98, "volume": 122942039}, "trend_line": 13.404747, "activity_lines": {"activity_5": 20.495333, "activity_10": 22.709273, "activity_20": 20.282429, "activity_30": 17.126306}, "trend_signal": 1, "fair_value": 8.528937, "relative_strength": 61.091305, "rate_of_change": 3.1696738699263283, "market_dynamics": 0.202757, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.459999, "high": 19.07, "low": 17.32, "close": 17.780001, "volume": 150315624}, "trend_line": 13.772, "activity_lines": {"activity_5": 19.165334, "activity_10": 21.630728, "activity_20": 20.394714, "activity_30": 17.408581}, "trend_signal": 1, "fair_value": 8.573536, "relative_strength": 49.312596, "rate_of_change": 2.7397234725877317, "market_dynamics": -0.148299, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.700001, "high": 19.780001, "low": 17.52, "close": 17.719999, "volume": 180448314}, "trend_line": 14.133, "activity_lines": {"activity_5": 18.328667, "activity_10": 20.646364, "activity_20": 20.448667, "activity_30": 17.66329}, "trend_signal": 1, "fair_value": 8.616041, "relative_strength": 48.59374, "rate_of_change": 2.6212605286087634, "market_dynamics": -0.430186, "expectation": {"probability": 47.995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.530001, "high": 18.120001, "low": 16.5, "close": 16.5, "volume": 101129533}, "trend_line": 14.445333, "activity_lines": {"activity_5": 17.530667, "activity_10": 19.551091, "activity_20": 20.333905, "activity_30": 17.816}, "trend_signal": 1, "fair_value": 8.649565, "relative_strength": 36.234522, "rate_of_change": 2.2099554234769734, "market_dynamics": -0.680055, "expectation": {"probability": 46.2002, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.700001, "high": 17.43, "low": 16.68, "close": 17.129999, "volume": 61460567}, "trend_line": 14.775, "activity_lines": {"activity_5": 17.29, "activity_10": 18.752727, "activity_20": 20.23119, "activity_30": 17.989204}, "trend_signal": 1, "fair_value": 8.688471, "relative_strength": 37.017331, "rate_of_change": 2.2821696114585976, "market_dynamics": -0.829186, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.58, "high": 17.280001, "low": 16.17, "close": 17.08, "volume": 95219928}, "trend_line": 15.103, "activity_lines": {"activity_5": 17.109333, "activity_10": 18.093091, "activity_20": 20.072714, "activity_30": 18.137914}, "trend_signal": 1, "fair_value": 8.732125, "relative_strength": 36.176716, "rate_of_change": 2.2199661590524493, "market_dynamics": -0.903124, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.9, "high": 17.08, "low": 16.040001, "close": 16.110001, "volume": 56813200}, "trend_line": 15.398, "activity_lines": {"activity_5": 16.732, "activity_10": 17.475636, "activity_20": 19.771095, "activity_30": 18.202882}, "trend_signal": 1, "fair_value": 8.7695, "relative_strength": 27.918822, "rate_of_change": 1.9532543203337078, "market_dynamics": -0.976808, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.95, "high": 17.299999, "low": 15.42, "close": 15.55, "volume": 117022995}, "trend_line": 15.678, "activity_lines": {"activity_5": 16.279333, "activity_10": 16.926727, "activity_20": 19.369333, "activity_30": 18.212688}, "trend_signal": 1, "fair_value": 8.802736, "relative_strength": 26.379304, "rate_of_change": 1.8184179763605737, "market_dynamics": -0.974885, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.25, "high": 16.09, "low": 14.81, "close": 15.38, "volume": 84559200}, "trend_line": 15.951, "activity_lines": {"activity_5": 15.914667, "activity_10": 16.507818, "activity_20": 18.908619, "activity_30": 18.193462}, "trend_signal": 0, "fair_value": 8.83592, "relative_strength": 24.974141, "rate_of_change": 1.7412935323383065, "market_dynamics": -0.971442, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.38, "high": 20.559999, "low": 15.15, "close": 20.139999, "volume": 364798861}, "trend_line": 16.402333, "activity_lines": {"activity_5": 17.211333, "activity_10": 17.069454, "activity_20": 18.874619, "activity_30": 18.46372}, "trend_signal": 1, "fair_value": 8.901815, "relative_strength": 62.042894, "rate_of_change": 2.829496583286303, "market_dynamics": -0.765878, "expectation": {"probability": 44.5892, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.1, "high": 22.15, "low": 17.35, "close": 17.370001, "volume": 331930972}, "trend_line": 16.759333, "activity_lines": {"activity_5": 17.384, "activity_10": 17.093636, "activity_20": 18.556, "activity_30": 18.526151}, "trend_signal": 1, "fair_value": 8.948672, "relative_strength": 34.169279, "rate_of_change": 2.176519645101724, "market_dynamics": -0.59354, "expectation": {"probability": 42.3265, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.719999, "high": 18.0, "low": 16.1, "close": 16.16, "volume": 247433324}, "trend_line": 17.073667, "activity_lines": {"activity_5": 17.134, "activity_10": 16.927091, "activity_20": 18.152762, "activity_30": 18.487484}, "trend_signal": 0, "fair_value": 8.98991, "relative_strength": 21.31625, "rate_of_change": 1.8755758358641048, "market_dynamics": -0.512008, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.16, "high": 16.6, "low": 15.11, "close": 15.23, "volume": 108248300}, "trend_line": 17.358333, "activity_lines": {"activity_5": 16.570667, "activity_10": 16.620909, "activity_20": 17.69619, "activity_30": 18.368538}, "trend_signal": 0, "fair_value": 9.024941, "relative_strength": 12.337495, "rate_of_change": 1.6672809654774097, "market_dynamics": -0.494415, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.23, "high": 15.78, "low": 14.98, "close": 15.05, "volume": 67135664}, "trend_line": 17.645667, "activity_lines": {"activity_5": 15.968667, "activity_10": 16.327273, "activity_20": 17.263381, "activity_30": 18.219613}, "trend_signal": 0, "fair_value": 9.059797, "relative_strength": 9.043633, "rate_of_change": 1.6553087211773236, "market_dynamics": -0.671751, "expectation": {"probability": 47.7643, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.16, "high": 16.17, "low": 15.06, "close": 16.040001, "volume": 63744223}, "trend_line": 17.966333, "activity_lines": {"activity_5": 15.718667, "activity_10": 16.24, "activity_20": 16.979524, "activity_30": 18.116022}, "trend_signal": 0, "fair_value": 9.106067, "relative_strength": 13.103807, "rate_of_change": 1.8172506598928748, "market_dynamics": -0.77358, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.18, "high": 16.4, "low": 14.34, "close": 14.47, "volume": 119030100}, "trend_line": 18.234667, "activity_lines": {"activity_5": 15.218667, "activity_10": 15.887091, "activity_20": 16.590048, "activity_30": 17.890452}, "trend_signal": 0, "fair_value": 9.140685, "relative_strength": 2.23338, "rate_of_change": 1.4935379412148433, "market_dynamics": -0.837314, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.47, "high": 14.61, "low": 13.38, "close": 13.64, "volume": 59107473}, "trend_line": 18.48, "activity_lines": {"activity_5": 14.635334, "activity_10": 15.430727, "activity_20": 16.191191, "activity_30": 17.594022}, "trend_signal": 0, "fair_value": 9.170654, "relative_strength": -3.835825, "rate_of_change": 1.345420785583848, "market_dynamics": -0.875467, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.64, "high": 13.74, "low": 12.52, "close": 12.76, "volume": 54314185}, "trend_line": 18.686333, "activity_lines": {"activity_5": 13.926667, "activity_10": 14.859273, "activity_20": 15.764905, "activity_30": 17.224989}, "trend_signal": 0, "fair_value": 9.196326, "relative_strength": -9.66069, "rate_of_change": 1.116520562770567, "market_dynamics": -0.959302, "expectation": {"probability": 50.3209, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4da2a7fd-3888-45bf-bd56-10027b12f9ef/", "share_image": "https://sharemaestro.com/terminal/4da2a7fd-3888-45bf-bd56-10027b12f9ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}