{"ticker": {"uuid": "4da4468c-0229-4c57-8f29-eb4b3e04f5fb", "symbol": "AMZN80", "name": "Amazon.com, Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMZN80 rose 32.14%, moving from 1.68 to 2.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.48 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 37.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.22"}, {"label": "12-Week Change", "value": "32.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.60%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.14, "close": 2.22, "volume": 6566424}, "trend_line": 1.862333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.118, "activity_20": 1.959667, "activity_30": 1.906194}, "trend_signal": 1, "fair_value": 1.830357, "relative_strength": 0.479482, "rate_of_change": 0.3592239340355819, "market_dynamics": 0.881314, "expectation": {"probability": 37.6033, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 1.54, "high": 1.61, "low": 1.51, "close": 1.59, "volume": 4047562}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.69, "close": 1.75, "volume": 10189543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.63, "close": 1.65, "volume": 8676535}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.663333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.63, "high": 1.74, "low": 1.61, "close": 1.68, "volume": 9058526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.69, "high": 1.72, "low": 1.67, "close": 1.71, "volume": 3202120}, "trend_line": null, "activity_lines": {"activity_5": 1.687333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.68, "close": 1.7, "volume": 9171342}, "trend_line": null, "activity_lines": {"activity_5": 1.695333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.72, "close": 1.74, "volume": 1977489}, "trend_line": null, "activity_lines": {"activity_5": 1.709333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.688571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.71, "close": 1.79, "volume": 10388155}, "trend_line": null, "activity_lines": {"activity_5": 1.740667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.70125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.77, "close": 1.84, "volume": 11963759}, "trend_line": null, "activity_lines": {"activity_5": 1.779333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.78, "close": 1.81, "volume": 3132616}, "trend_line": null, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.757636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.8, "close": 1.81, "volume": 6174848}, "trend_line": null, "activity_lines": {"activity_5": 1.808667, "activity_10": 1.772909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.733636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.83, "close": 1.88, "volume": 6119289}, "trend_line": null, "activity_lines": {"activity_5": 1.836, "activity_10": 1.796909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.745833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.75, "close": 1.77, "volume": 30484048}, "trend_line": null, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.798545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.747692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.76, "high": 1.81, "low": 1.71, "close": 1.8, "volume": 16037328}, "trend_line": null, "activity_lines": {"activity_5": 1.81, "activity_10": 1.803455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.751429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.79, "close": 1.87, "volume": 8125717}, "trend_line": null, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.818909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.759333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.81, "close": 1.81, "volume": 14166339}, "trend_line": null, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.820545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.86, "high": 1.88, "low": 1.84, "close": 1.87, "volume": 6415138}, "trend_line": null, "activity_lines": {"activity_5": 1.838, "activity_10": 1.831091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.768824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.81, "close": 1.9, "volume": 7228171}, "trend_line": null, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.844727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.776111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.82, "close": 1.83, "volume": 10362488}, "trend_line": null, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.843636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.778947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.81, "close": 1.85, "volume": 7043403}, "trend_line": null, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.846364, "activity_20": 1.819619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.835, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.75, "close": 1.76, "volume": 16301336}, "trend_line": null, "activity_lines": {"activity_5": 1.824, "activity_10": 1.832, "activity_20": 1.817476, "activity_30": null}, "trend_signal": 0, "fair_value": 1.781429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.75, "close": 1.81, "volume": 23857834}, "trend_line": null, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.827636, "activity_20": 1.819286, "activity_30": null}, "trend_signal": 0, "fair_value": 1.782727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.78, "close": 1.85, "volume": 19512161}, "trend_line": null, "activity_lines": {"activity_5": 1.82, "activity_10": 1.831818, "activity_20": 1.824619, "activity_30": null}, "trend_signal": 0, "fair_value": 1.785652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.72, "close": 1.73, "volume": 24845658}, "trend_line": null, "activity_lines": {"activity_5": 1.79, "activity_10": 1.812727, "activity_20": 1.817571, "activity_30": null}, "trend_signal": 0, "fair_value": 1.783333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.73, "close": 1.81, "volume": 11254794}, "trend_line": null, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.809455, "activity_20": 1.817905, "activity_30": null}, "trend_signal": 0, "fair_value": 1.7844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.81, "close": 2.02, "volume": 61127234}, "trend_line": null, "activity_lines": {"activity_5": 1.869333, "activity_10": 1.845455, "activity_20": 1.837762, "activity_30": null}, "trend_signal": 0, "fair_value": 1.793462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.96, "close": 1.97, "volume": 44912116}, "trend_line": null, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.868545, "activity_20": 1.851333, "activity_30": null}, "trend_signal": 0, "fair_value": 1.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5401, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.9, "close": 1.91, "volume": 20282114}, "trend_line": null, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.878909, "activity_20": 1.858095, "activity_30": null}, "trend_signal": 0, "fair_value": 1.803929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.76, "close": 1.76, "volume": 22807695}, "trend_line": null, "activity_lines": {"activity_5": 1.88, "activity_10": 1.861818, "activity_20": 1.85, "activity_30": null}, "trend_signal": 0, "fair_value": 1.802414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.081845, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.81, "high": 1.88, "low": 1.8, "close": 1.86, "volume": 21527016}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.864182, "activity_20": 1.85181, "activity_30": 1.837097}, "trend_signal": 1, "fair_value": 1.804333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.010882, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.84, "close": 1.86, "volume": 18160206}, "trend_line": 1.813333, "activity_lines": {"activity_5": 1.854, "activity_10": 1.866364, "activity_20": 1.853381, "activity_30": 1.840688}, "trend_signal": 1, "fair_value": 1.806129, "relative_strength": null, "rate_of_change": 0.4987992792904702, "market_dynamics": -0.283183, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.8, "close": 1.81, "volume": 14586178}, "trend_line": 1.815333, "activity_lines": {"activity_5": 1.833333, "activity_10": 1.857636, "activity_20": 1.849952, "activity_30": 1.840473}, "trend_signal": 1, "fair_value": 1.80625, "relative_strength": null, "rate_of_change": 0.11029413792171662, "market_dynamics": -0.549388, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.73, "close": 1.79, "volume": 19269642}, "trend_line": 1.82, "activity_lines": {"activity_5": 1.816667, "activity_10": 1.845273, "activity_20": 1.844952, "activity_30": 1.838839}, "trend_signal": 0, "fair_value": 1.805758, "relative_strength": null, "rate_of_change": 0.25708781804770675, "market_dynamics": -0.661339, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.78, "close": 1.81, "volume": 7407971}, "trend_line": 1.824333, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.837636, "activity_20": 1.841762, "activity_30": 1.838194}, "trend_signal": 0, "fair_value": 1.805882, "relative_strength": null, "rate_of_change": 0.2380769230769187, "market_dynamics": -0.869807, "expectation": {"probability": 44.0574, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.81, "close": 1.83, "volume": 2761349}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.816, "activity_10": 1.832182, "activity_20": 1.840429, "activity_30": 1.838559}, "trend_signal": 0, "fair_value": 1.806571, "relative_strength": null, "rate_of_change": 0.21925821656462954, "market_dynamics": -0.939953, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.79, "high": 1.94, "low": 1.77, "close": 1.92, "volume": 19640222}, "trend_line": 1.835667, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.842727, "activity_20": 1.847857, "activity_30": 1.844473}, "trend_signal": 1, "fair_value": 1.809722, "relative_strength": null, "rate_of_change": 0.40113042864729526, "market_dynamics": -0.714918, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.92, "high": 1.94, "low": 1.86, "close": 1.87, "volume": 17268617}, "trend_line": 1.84, "activity_lines": {"activity_5": 1.862, "activity_10": 1.846, "activity_20": 1.85, "activity_30": 1.846688}, "trend_signal": 1, "fair_value": 1.811351, "relative_strength": null, "rate_of_change": 0.2360449907308974, "market_dynamics": -0.557201, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 1.86, "low": 1.79, "close": 1.83, "volume": 41924505}, "trend_line": 1.841333, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.843818, "activity_20": 1.848333, "activity_30": 1.846043}, "trend_signal": 1, "fair_value": 1.811842, "relative_strength": null, "rate_of_change": 0.0724456521739146, "market_dynamics": -0.325175, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.84, "close": 1.87, "volume": 21362301}, "trend_line": 1.842333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.850364, "activity_20": 1.85081, "activity_30": 1.847892}, "trend_signal": 1, "fair_value": 1.813333, "relative_strength": null, "rate_of_change": 0.054308481953013917, "market_dynamics": -0.233907, "expectation": {"probability": 35.7683, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.58, "close": 1.63, "volume": 33131273}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.811273, "activity_20": 1.830238, "activity_30": 1.834194}, "trend_signal": 0, "fair_value": 1.80875, "relative_strength": null, "rate_of_change": -0.3256740231000587, "market_dynamics": -0.464176, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.66, "high": 1.67, "low": 1.54, "close": 1.55, "volume": 28335887}, "trend_line": 1.827667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.761818, "activity_20": 1.803095, "activity_30": 1.81572}, "trend_signal": 0, "fair_value": 1.802439, "relative_strength": null, "rate_of_change": -0.4719187641892872, "market_dynamics": -0.597, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.55, "high": 1.61, "low": 1.54, "close": 1.6, "volume": 22958845}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.644, "activity_10": 1.727091, "activity_20": 1.781714, "activity_30": 1.801032}, "trend_signal": 0, "fair_value": 1.797619, "relative_strength": null, "rate_of_change": -0.5107057248393692, "market_dynamics": -0.791717, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.62, "high": 1.64, "low": 1.59, "close": 1.61, "volume": 13496355}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.615333, "activity_10": 1.698, "activity_20": 1.762286, "activity_30": 1.787591}, "trend_signal": 0, "fair_value": 1.793256, "relative_strength": null, "rate_of_change": -0.2932906128855403, "market_dynamics": -0.976622, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.61, "high": 1.75, "low": 1.59, "close": 1.73, "volume": 24876626}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.694, "activity_20": 1.755429, "activity_30": 1.782237}, "trend_signal": 0, "fair_value": 1.791818, "relative_strength": null, "rate_of_change": -0.12868174296745274, "market_dynamics": -0.93398, "expectation": {"probability": 59.6262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.66, "high": 1.71, "low": 1.66, "close": 1.68, "volume": 18991992}, "trend_line": 1.804333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.682364, "activity_20": 1.74381, "activity_30": 1.773806}, "trend_signal": 0, "fair_value": 1.789333, "relative_strength": null, "rate_of_change": -0.3498158413446571, "market_dynamics": -0.958079, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.68, "close": 1.71, "volume": 7871923}, "trend_line": 1.801, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.678909, "activity_20": 1.735667, "activity_30": 1.76772}, "trend_signal": 0, "fair_value": 1.787609, "relative_strength": null, "rate_of_change": -0.18472199976390336, "market_dynamics": -0.935713, "expectation": {"probability": 58.6265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.66, "close": 1.7, "volume": 6795388}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.677455, "activity_20": 1.728048, "activity_30": 1.761204}, "trend_signal": 0, "fair_value": 1.785745, "relative_strength": null, "rate_of_change": -0.3146585230427466, "market_dynamics": -0.849306, "expectation": {"probability": 71.1656, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.63, "close": 1.7, "volume": 18826051}, "trend_line": 1.788667, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.679091, "activity_20": 1.721714, "activity_30": 1.755054}, "trend_signal": 0, "fair_value": 1.783958, "relative_strength": null, "rate_of_change": -0.37129602140661705, "market_dynamics": -0.78946, "expectation": {"probability": 71.6883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.72, "close": 1.87, "volume": 12981001}, "trend_line": 1.79, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.714, "activity_20": 1.732571, "activity_30": 1.760301}, "trend_signal": 0, "fair_value": 1.785714, "relative_strength": null, "rate_of_change": 0.07452477179933596, "market_dynamics": -0.473916, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.97, "close": 2.02, "volume": 14353132}, "trend_line": 1.795667, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.776182, "activity_20": 1.75719, "activity_30": 1.77514}, "trend_signal": 0, "fair_value": 1.7904, "relative_strength": null, "rate_of_change": 0.31659217877094226, "market_dynamics": -0.061644, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.98, "close": 2.06, "volume": 16638521}, "trend_line": 1.805667, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.838545, "activity_20": 1.784857, "activity_30": 1.792194}, "trend_signal": 0, "fair_value": 1.795686, "relative_strength": null, "rate_of_change": 0.5568961282910478, "market_dynamics": 0.362661, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.14, "high": 2.22, "low": 2.1, "close": 2.2, "volume": 26311222}, "trend_line": 1.818667, "activity_lines": {"activity_5": 2.049333, "activity_10": 1.917091, "activity_20": 1.824905, "activity_30": 1.817634}, "trend_signal": 0, "fair_value": 1.803462, "relative_strength": 4.629816, "rate_of_change": 0.7199555621274645, "market_dynamics": 0.761912, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.18, "close": 2.18, "volume": 12377886}, "trend_line": 1.829667, "activity_lines": {"activity_5": 2.119333, "activity_10": 1.981091, "activity_20": 1.86119, "activity_30": 1.840946}, "trend_signal": 1, "fair_value": 1.810566, "relative_strength": 3.020748, "rate_of_change": 0.6048385988198993, "market_dynamics": 0.904633, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.14, "close": 2.14, "volume": 10685491}, "trend_line": 1.843333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.027455, "activity_20": 1.89181, "activity_30": 1.860968}, "trend_signal": 1, "fair_value": 1.816667, "relative_strength": 0.0318, "rate_of_change": 0.7469118697555445, "market_dynamics": 0.910353, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.14, "high": 2.2, "low": 2.1, "close": 2.18, "volume": 19974198}, "trend_line": 1.855667, "activity_lines": {"activity_5": 2.164, "activity_10": 2.073636, "activity_20": 1.924667, "activity_30": 1.882688}, "trend_signal": 1, "fair_value": 1.823273, "relative_strength": 0.509881, "rate_of_change": 0.6691140450477393, "market_dynamics": 0.955271, "expectation": {"probability": 30.0926, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.14, "close": 2.22, "volume": 6566424}, "trend_line": 1.862333, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.118, "activity_20": 1.959667, "activity_30": 1.906194}, "trend_signal": 1, "fair_value": 1.830357, "relative_strength": 0.479482, "rate_of_change": 0.3592239340355819, "market_dynamics": 0.881314, "expectation": {"probability": 37.6033, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4da4468c-0229-4c57-8f29-eb4b3e04f5fb/", "share_image": "https://sharemaestro.com/terminal/4da4468c-0229-4c57-8f29-eb4b3e04f5fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}