{"ticker": {"uuid": "4da6e3ec-9c06-44df-beaa-74d08d840f1f", "symbol": "4447", "name": "PBsystems,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4447 fell 2.57%, moving from 464.96 to 453.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.60 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "453.00"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.60"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 454.0, "low": 435.0, "close": 453.0, "volume": 33800}, "trend_line": 470.512544, "activity_lines": {"activity_5": 444.933333, "activity_10": 453.636364, "activity_20": 461.085713, "activity_30": 465.392957}, "trend_signal": 0, "fair_value": 542.791669, "relative_strength": -34.602757, "rate_of_change": -0.4364702223451913, "market_dynamics": -0.676184, "expectation": {"probability": 44.7337, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 684.196254, "high": 732.602028, "low": 684.196254, "close": 696.297729, "volume": 197800}, "trend_line": 750.940324, "activity_lines": {"activity_5": 690.340092, "activity_10": 707.451345, "activity_20": 735.146406, "activity_30": 742.137009}, "trend_signal": 0, "fair_value": 768.596002, "relative_strength": null, "rate_of_change": -0.9130362187450274, "market_dynamics": -1.100056, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 699.090326, "high": 741.910792, "low": 699.090326, "close": 735.394653, "volume": 142100}, "trend_line": 746.59622, "activity_lines": {"activity_5": 702.937992, "activity_10": 709.617757, "activity_20": 733.683598, "activity_30": 741.134062}, "trend_signal": 0, "fair_value": 767.698668, "relative_strength": null, "rate_of_change": -0.5784885777421662, "market_dynamics": -1.056969, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 740.979881, "high": 760.528381, "low": 714.915338, "close": 718.638855, "volume": 186500}, "trend_line": 743.679466, "activity_lines": {"activity_5": 710.136804, "activity_10": 709.397737, "activity_20": 730.913127, "activity_30": 739.330361}, "trend_signal": 0, "fair_value": 766.40762, "relative_strength": null, "rate_of_change": -0.3906735557809239, "market_dynamics": -0.849775, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 713.984462, "high": 724.224106, "low": 689.781508, "close": 700.021179, "volume": 146300}, "trend_line": 741.631531, "activity_lines": {"activity_5": 710.260901, "activity_10": 707.112841, "activity_20": 726.688704, "activity_30": 736.513698}, "trend_signal": 0, "fair_value": 764.705404, "relative_strength": null, "rate_of_change": -0.2753787207565648, "market_dynamics": -0.821683, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 704.675662, "high": 714.915335, "low": 677.680146, "close": 694.435974, "volume": 88300}, "trend_line": 740.669623, "activity_lines": {"activity_5": 706.351212, "activity_10": 704.40483, "activity_20": 722.029877, "activity_30": 733.468823}, "trend_signal": 0, "fair_value": 762.948668, "relative_strength": null, "rate_of_change": -0.1297016051492549, "market_dynamics": -0.770856, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 696.297733, "high": 713.05356, "low": 679.541905, "close": 695.366821, "volume": 85500}, "trend_line": 739.490509, "activity_lines": {"activity_5": 701.820927, "activity_10": 701.84914, "activity_20": 717.876382, "activity_30": 730.546062}, "trend_signal": 0, "fair_value": 761.30033, "relative_strength": null, "rate_of_change": -0.15919567420952901, "market_dynamics": -0.816532, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 692.574193, "high": 710.260896, "low": 680.472772, "close": 684.196289, "volume": 72800}, "trend_line": 739.707715, "activity_lines": {"activity_5": 693.629191, "activity_10": 698.396424, "activity_20": 712.80974, "activity_30": 726.978693}, "trend_signal": 0, "fair_value": 759.46452, "relative_strength": null, "rate_of_change": 0.029372385088992786, "market_dynamics": -0.945014, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 684.196318, "high": 692.574206, "low": 645.099356, "close": 650.684631, "volume": 161800}, "trend_line": 738.435514, "activity_lines": {"activity_5": 677.680127, "activity_10": 689.832335, "activity_20": 705.061278, "activity_30": 721.235268}, "trend_signal": 0, "fair_value": 756.934755, "relative_strength": null, "rate_of_change": -0.17198698542707447, "market_dynamics": -1.024349, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 650.684658, "high": 656.269934, "low": 595.762753, "close": 632.997925, "volume": 250300}, "trend_line": 736.325521, "activity_lines": {"activity_5": 660.365775, "activity_10": 679.051061, "activity_20": 696.226791, "activity_30": 714.432843}, "trend_signal": 0, "fair_value": 754.118009, "relative_strength": null, "rate_of_change": -0.2857382885839956, "market_dynamics": -1.12508, "expectation": {"probability": 46.7377, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 632.9979, "high": 651.615501, "low": 620.896506, "close": 643.23761, "volume": 79400}, "trend_line": 729.933484, "activity_lines": {"activity_5": 650.932869, "activity_10": 670.757775, "activity_20": 688.934905, "activity_30": 708.427171}, "trend_signal": 0, "fair_value": 751.654, "relative_strength": null, "rate_of_change": -0.8680993416225701, "market_dynamics": -1.335354, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 654.408165, "high": 668.371355, "low": 572.490724, "close": 592.039185, "volume": 169500}, "trend_line": 725.403202, "activity_lines": {"activity_5": 627.847046, "activity_10": 653.832687, "activity_20": 677.813109, "activity_30": 699.530765}, "trend_signal": 0, "fair_value": 748.184113, "relative_strength": null, "rate_of_change": -0.6206431269838906, "market_dynamics": -1.451931, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 591.10829, "high": 618.103833, "low": 591.10829, "close": 603.209839, "volume": 68700}, "trend_line": 718.980137, "activity_lines": {"activity_5": 615.373283, "activity_10": 640.834237, "activity_20": 668.681632, "activity_30": 691.647322}, "trend_signal": 0, "fair_value": 745.099554, "relative_strength": null, "rate_of_change": -0.8854475665796622, "market_dynamics": -1.521483, "expectation": {"probability": 40.0468, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 603.20981, "high": 629.274395, "low": 600.417087, "close": 621.827332, "volume": 57900}, "trend_line": 713.518976, "activity_lines": {"activity_5": 614.504448, "activity_10": 633.624147, "activity_20": 662.125578, "activity_30": 685.379399}, "trend_signal": 0, "fair_value": 742.531382, "relative_strength": null, "rate_of_change": -0.7595704970080502, "market_dynamics": -1.459096, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 621.827396, "high": 641.375819, "low": 618.103815, "close": 621.827332, "volume": 62200}, "trend_line": 710.229869, "activity_lines": {"activity_5": 615.559432, "activity_10": 628.174266, "activity_20": 656.376287, "activity_30": 679.463809}, "trend_signal": 0, "fair_value": 740.068034, "relative_strength": null, "rate_of_change": -0.46096980047240466, "market_dynamics": -1.341686, "expectation": {"probability": 48.1183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 623.689182, "high": 669.302195, "low": 595.762756, "close": 639.514099, "volume": 421200}, "trend_line": 705.482385, "activity_lines": {"activity_5": 623.254712, "activity_10": 627.361867, "activity_20": 652.838947, "activity_30": 674.901501}, "trend_signal": 0, "fair_value": 738.056956, "relative_strength": null, "rate_of_change": -0.6684433036707423, "market_dynamics": -1.094594, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 639.514003, "high": 662.785983, "low": 620.89655, "close": 634.859741, "volume": 127200}, "trend_line": 702.410486, "activity_lines": {"activity_5": 629.646773, "activity_10": 626.7018, "activity_20": 649.115436, "activity_30": 670.345202}, "trend_signal": 0, "fair_value": 736.033481, "relative_strength": null, "rate_of_change": -0.43543241692704066, "market_dynamics": -0.982165, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 640.445001, "high": 649.753752, "low": 616.242104, "close": 629.274414, "volume": 163000}, "trend_line": 697.011387, "activity_lines": {"activity_5": 631.322355, "activity_10": 626.126348, "activity_20": 645.445112, "activity_30": 665.626745}, "trend_signal": 0, "fair_value": 733.980422, "relative_strength": -21.876917, "rate_of_change": -0.7686529611404432, "market_dynamics": -0.901145, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 629.274441, "high": 633.928837, "low": 591.108424, "close": 593.901062, "volume": 100200}, "trend_line": 690.929645, "activity_lines": {"activity_5": 619.469181, "activity_10": 620.117958, "activity_20": 638.924531, "activity_30": 658.974466}, "trend_signal": 0, "fair_value": 731.337415, "relative_strength": -23.754074, "rate_of_change": -0.872545572917586, "market_dynamics": -0.934408, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 599.486251, "high": 614.380339, "low": 592.039236, "close": 593.901062, "volume": 49900}, "trend_line": 685.654665, "activity_lines": {"activity_5": 609.477759, "activity_10": 615.141996, "activity_20": 632.93588, "activity_30": 652.714558}, "trend_signal": 0, "fair_value": 728.792297, "relative_strength": -26.467175, "rate_of_change": -0.7634612348989639, "market_dynamics": -1.087819, "expectation": {"probability": 38.189, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 593.901014, "high": 608.795083, "low": 585.5231, "close": 595.762756, "volume": 68700}, "trend_line": 676.749253, "activity_lines": {"activity_5": 601.968652, "activity_10": 611.215375, "activity_20": 627.474721, "activity_30": 646.91508}, "trend_signal": 0, "fair_value": 726.373578, "relative_strength": -22.835987, "rate_of_change": -1.2988188449064326, "market_dynamics": -1.02147, "expectation": {"probability": 36.9085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 588.315735, "high": 599.486287, "low": 546.426132, "close": 555.734924, "volume": 141300}, "trend_line": 669.053986, "activity_lines": {"activity_5": 584.033691, "activity_10": 600.874147, "activity_20": 618.604769, "activity_30": 639.107704}, "trend_signal": 0, "fair_value": 723.32646, "relative_strength": -26.329356, "rate_of_change": -1.1370927955793317, "market_dynamics": -1.161696, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 554.804078, "high": 555.734957, "low": 529.670317, "close": 538.979126, "volume": 80200}, "trend_line": 661.296659, "activity_lines": {"activity_5": 565.788452, "activity_10": 588.146486, "activity_20": 608.808373, "activity_30": 630.715777}, "trend_signal": 0, "fair_value": 720.092296, "relative_strength": -29.804963, "rate_of_change": -1.159447094303692, "market_dynamics": -1.195073, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 551.080579, "high": 565.974622, "low": 544.564358, "close": 565.043701, "volume": 36500}, "trend_line": 653.756537, "activity_lines": {"activity_5": 562.25109, "activity_10": 581.325671, "activity_20": 602.429629, "activity_30": 624.505909}, "trend_signal": 0, "fair_value": 717.419044, "relative_strength": -26.952069, "rate_of_change": -1.1402026454211978, "market_dynamics": -1.093685, "expectation": {"probability": 36.2622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 565.974635, "high": 595.762734, "low": 557.596721, "close": 574.352539, "volume": 127200}, "trend_line": 648.481555, "activity_lines": {"activity_5": 563.740499, "activity_10": 577.229802, "activity_20": 597.668847, "activity_30": 619.383071}, "trend_signal": 0, "fair_value": 714.994188, "relative_strength": -27.175988, "rate_of_change": -0.8068725437463614, "market_dynamics": -0.931688, "expectation": {"probability": 38.4926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 581.799513, "high": 598.555394, "low": 564.112876, "close": 568.767273, "volume": 59400}, "trend_line": 644.323629, "activity_lines": {"activity_5": 564.671387, "activity_10": 572.981607, "activity_20": 592.974557, "activity_30": 614.240214}, "trend_signal": 0, "fair_value": 712.557073, "relative_strength": -27.280586, "rate_of_change": -0.6411787610520356, "market_dynamics": -0.666264, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 572.490764, "high": 574.352542, "low": 558.527556, "close": 559.458435, "volume": 62500}, "trend_line": 637.714384, "activity_lines": {"activity_5": 564.299027, "activity_10": 568.327203, "activity_20": 587.992134, "activity_30": 608.76504}, "trend_signal": 0, "fair_value": 710.047259, "relative_strength": -27.414851, "rate_of_change": -1.025764802426637, "market_dynamics": -0.454795, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 564.112857, "high": 564.112857, "low": 532.462939, "close": 539.909973, "volume": 60000}, "trend_line": 631.105139, "activity_lines": {"activity_5": 557.16228, "activity_10": 561.489465, "activity_20": 581.795135, "activity_30": 602.455078}, "trend_signal": 0, "fair_value": 707.303109, "relative_strength": -26.953539, "rate_of_change": -1.0363957856092498, "market_dynamics": -0.545923, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.771748, "high": 551.080541, "low": 526.877726, "close": 538.048279, "volume": 90000}, "trend_line": 625.519865, "activity_lines": {"activity_5": 549.342912, "activity_10": 555.938046, "activity_20": 576.107909, "activity_30": 596.451409}, "trend_signal": 0, "fair_value": 704.616525, "relative_strength": -28.05001, "rate_of_change": -0.8849989732059569, "market_dynamics": -0.762778, "expectation": {"probability": 41.2055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 533.393844, "high": 566.905528, "low": 532.462964, "close": 536.186462, "volume": 70800}, "trend_line": 621.144733, "activity_lines": {"activity_5": 542.702633, "activity_10": 551.06362, "activity_20": 570.779731, "activity_30": 590.687964}, "trend_signal": 0, "fair_value": 701.984805, "relative_strength": -28.139155, "rate_of_change": -0.6994393375500565, "market_dynamics": -1.06088, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 535.255599, "high": 556.665868, "low": 512.914499, "close": 553.87323, "volume": 113200}, "trend_line": 616.924748, "activity_lines": {"activity_5": 544.502348, "activity_10": 550.454326, "activity_20": 567.597014, "activity_30": 586.347867}, "trend_signal": 0, "fair_value": 699.706165, "relative_strength": -25.798751, "rate_of_change": -0.6793883576245268, "market_dynamics": -0.938977, "expectation": {"probability": 34.8735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 553.873195, "high": 558.527591, "low": 549.21875, "close": 549.21875, "volume": 15000}, "trend_line": 612.022115, "activity_lines": {"activity_5": 545.743506, "activity_10": 549.76039, "activity_20": 564.396558, "activity_30": 581.979738}, "trend_signal": 0, "fair_value": 697.426053, "relative_strength": -25.566708, "rate_of_change": -0.794688982066908, "market_dynamics": -0.731914, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 548.287906, "high": 564.112854, "low": 526.877653, "close": 527.808533, "volume": 51700}, "trend_line": 605.102578, "activity_lines": {"activity_5": 540.530571, "activity_10": 545.292164, "activity_20": 559.360941, "activity_30": 576.546604}, "trend_signal": 0, "fair_value": 694.894448, "relative_strength": -31.875741, "rate_of_change": -1.1306024456322123, "market_dynamics": -0.549947, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 525.946777, "high": 530.601174, "low": 522.223289, "close": 528.739441, "volume": 34200}, "trend_line": 598.772597, "activity_lines": {"activity_5": 536.434701, "activity_10": 541.196296, "activity_20": 554.773035, "activity_30": 571.61995}, "trend_signal": 0, "fair_value": 692.450992, "relative_strength": -31.721906, "rate_of_change": -1.0461004844702506, "market_dynamics": -0.278735, "expectation": {"probability": 34.5766, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 530.601161, "high": 659.062577, "low": 526.877644, "close": 612.518555, "volume": 1493800}, "trend_line": 595.855843, "activity_lines": {"activity_5": 560.885791, "activity_10": 552.993071, "activity_20": 558.607368, "activity_30": 572.506786}, "trend_signal": 0, "fair_value": 691.292551, "relative_strength": -19.576619, "rate_of_change": -0.48712215866484765, "market_dynamics": 0.044636, "expectation": {"probability": 34.0659, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 629.274438, "high": 636.721473, "low": 547.357017, "close": 552.011414, "volume": 333900}, "trend_line": 591.108358, "activity_lines": {"activity_5": 560.079029, "activity_10": 553.09462, "activity_20": 556.723444, "activity_30": 569.678113}, "trend_signal": 0, "fair_value": 689.302821, "relative_strength": -27.466519, "rate_of_change": -0.7967505992888445, "market_dynamics": 0.362201, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 550.149611, "high": 567.836433, "low": 550.149611, "close": 552.942322, "volume": 74100}, "trend_line": 586.360874, "activity_lines": {"activity_5": 559.70669, "activity_10": 553.670077, "activity_20": 555.344857, "activity_30": 567.215788}, "trend_signal": 0, "fair_value": 687.38225, "relative_strength": -28.07386, "rate_of_change": -0.8031495301577154, "market_dynamics": 0.665636, "expectation": {"probability": 37.6157, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 565.043749, "high": 581.799548, "low": 553.873191, "close": 558.527588, "volume": 125300}, "trend_line": 582.171918, "activity_lines": {"activity_5": 560.947868, "activity_10": 555.379512, "activity_20": 554.888283, "activity_30": 565.420092}, "trend_signal": 0, "fair_value": 685.592602, "relative_strength": -29.442663, "rate_of_change": -0.7143989624382684, "market_dynamics": 0.958978, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 563.181971, "high": 572.490764, "low": 557.596645, "close": 557.59668, "volume": 60500}, "trend_line": 579.068986, "activity_lines": {"activity_5": 559.830807, "activity_10": 556.581189, "activity_20": 554.679941, "activity_30": 563.834593}, "trend_signal": 0, "fair_value": 683.839233, "relative_strength": -29.860402, "rate_of_change": -0.5329923866235008, "market_dynamics": 0.828489, "expectation": {"probability": 44.4343, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 563.181968, "high": 580.868668, "low": 558.527572, "close": 565.974609, "volume": 66000}, "trend_line": 576.834876, "activity_lines": {"activity_5": 559.582572, "activity_10": 558.9507, "activity_20": 555.442375, "activity_30": 562.989795}, "trend_signal": 0, "fair_value": 682.246468, "relative_strength": -29.309107, "rate_of_change": -0.3858106812855605, "market_dynamics": 0.797211, "expectation": {"probability": 40.1261, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 568.767273, "high": 580.868717, "low": 563.181997, "close": 579.006958, "volume": 76900}, "trend_line": 574.693854, "activity_lines": {"activity_5": 566.781384, "activity_10": 563.148127, "activity_20": 557.578969, "activity_30": 563.129929}, "trend_signal": 0, "fair_value": 680.869941, "relative_strength": -26.359582, "rate_of_change": -0.371167224639174, "market_dynamics": 0.846006, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.490787, "high": 579.937783, "low": 565.043752, "close": 572.490784, "volume": 54500}, "trend_line": 574.04224, "activity_lines": {"activity_5": 570.008435, "activity_10": 565.703818, "activity_20": 559.174763, "activity_30": 562.987795}, "trend_signal": 0, "fair_value": 679.4439, "relative_strength": -24.40854, "rate_of_change": -0.11338454299878331, "market_dynamics": 0.879579, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 572.490784, "high": 589.246617, "low": 569.698111, "close": 586.453979, "volume": 45000}, "trend_line": 573.483712, "activity_lines": {"activity_5": 576.586654, "activity_10": 570.375143, "activity_20": 562.020596, "activity_30": 563.788553}, "trend_signal": 0, "fair_value": 678.236239, "relative_strength": -25.436694, "rate_of_change": -0.09729736961517395, "market_dynamics": 0.956333, "expectation": {"probability": 40.6442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 593.900959, "high": 598.555459, "low": 580.868649, "close": 593.901062, "volume": 66800}, "trend_line": 572.552836, "activity_lines": {"activity_5": 583.785474, "activity_10": 575.334203, "activity_20": 565.349604, "activity_30": 565.105801}, "trend_signal": 0, "fair_value": 677.155018, "relative_strength": -22.485363, "rate_of_change": -0.16231951850099136, "market_dynamics": 0.996447, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 598.555339, "high": 600.417098, "low": 567.836358, "close": 571.559875, "volume": 73900}, "trend_line": 570.877254, "activity_lines": {"activity_5": 581.116939, "activity_10": 575.046472, "activity_20": 566.413465, "activity_30": 565.041739}, "trend_signal": 0, "fair_value": 675.818371, "relative_strength": -21.704287, "rate_of_change": -0.29265106984815686, "market_dynamics": 0.92504, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 576.21433, "high": 580.868717, "low": 569.698149, "close": 574.352539, "volume": 25400}, "trend_line": 568.705202, "activity_lines": {"activity_5": 579.006942, "activity_10": 576.011201, "activity_20": 567.756591, "activity_30": 565.265951}, "trend_signal": 0, "fair_value": 674.550048, "relative_strength": -21.309733, "rate_of_change": -0.3804761855164066, "market_dynamics": 0.867199, "expectation": {"probability": 43.0518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 571.559933, "high": 574.352571, "low": 545.495316, "close": 553.87323, "volume": 62000}, "trend_line": 566.005652, "activity_lines": {"activity_5": 570.380802, "activity_10": 572.846218, "activity_20": 567.122711, "activity_30": 564.30905}, "trend_signal": 0, "fair_value": 673.060211, "relative_strength": -18.177212, "rate_of_change": -0.474683542634437, "market_dynamics": 0.72279, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 556.6658, "high": 565.043743, "low": 551.080592, "close": 553.87323, "volume": 27700}, "trend_line": 563.492279, "activity_lines": {"activity_5": 562.995833, "activity_10": 569.664309, "activity_20": 566.515427, "activity_30": 563.526313}, "trend_signal": 0, "fair_value": 671.606711, "relative_strength": -19.243852, "rate_of_change": -0.44405439965465243, "market_dynamics": 0.544687, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 552.942293, "high": 572.490748, "low": 549.218776, "close": 557.59668, "volume": 35100}, "trend_line": 562.282133, "activity_lines": {"activity_5": 559.024064, "activity_10": 567.244015, "activity_20": 566.196265, "activity_30": 563.145951}, "trend_signal": 0, "fair_value": 670.233096, "relative_strength": -18.351204, "rate_of_change": -0.2147582220909204, "market_dynamics": 0.306106, "expectation": {"probability": 43.1837, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 557.596696, "high": 575.283402, "low": 557.596696, "close": 562.251099, "volume": 26400}, "trend_line": 561.227134, "activity_lines": {"activity_5": 559.02406, "activity_10": 565.66998, "activity_20": 566.227294, "activity_30": 563.143949}, "trend_signal": 0, "fair_value": 668.947596, "relative_strength": -16.72114, "rate_of_change": -0.18762804970722163, "market_dynamics": 0.163344, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 561.320235, "high": 583.661306, "low": 556.665838, "close": 561.320251, "volume": 62900}, "trend_line": 560.079051, "activity_lines": {"activity_5": 559.334359, "activity_10": 563.994399, "activity_20": 566.045553, "activity_30": 563.149957}, "trend_signal": 0, "fair_value": 667.681392, "relative_strength": -17.296361, "rate_of_change": -0.20456655255017103, "market_dynamics": 0.114909, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 559.458493, "high": 577.145201, "low": 556.665797, "close": 559.458435, "volume": 49100}, "trend_line": 560.203168, "activity_lines": {"activity_5": 559.892871, "activity_10": 562.301883, "activity_20": 565.651035, "activity_30": 563.109917}, "trend_signal": 0, "fair_value": 666.422986, "relative_strength": -16.617614, "rate_of_change": 0.022160621751224116, "market_dynamics": 0.035424, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 559.458461, "high": 563.181994, "low": 538.048234, "close": 554.804077, "volume": 47600}, "trend_line": 560.730666, "activity_lines": {"activity_5": 558.527584, "activity_10": 560.000072, "activity_20": 564.764484, "activity_30": 562.761589}, "trend_signal": 0, "fair_value": 665.14001, "relative_strength": -16.306646, "rate_of_change": 0.09416190948781583, "market_dynamics": 0.040373, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 554.80408, "high": 559.458474, "low": 545.495233, "close": 549.21875, "volume": 35600}, "trend_line": 560.203168, "activity_lines": {"activity_5": 555.238464, "activity_10": 557.2582, "activity_20": 563.217447, "activity_30": 562.018884}, "trend_signal": 0, "fair_value": 663.822723, "relative_strength": -16.883906, "rate_of_change": -0.09407332824562101, "market_dynamics": -0.12531, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 543.633538, "high": 559.458506, "low": 543.633538, "close": 558.527588, "volume": 42500}, "trend_line": 559.675669, "activity_lines": {"activity_5": 555.610819, "activity_10": 557.021249, "activity_20": 562.459445, "activity_30": 561.910782}, "trend_signal": 0, "fair_value": 662.639631, "relative_strength": -15.04919, "rate_of_change": -0.09416208799448172, "market_dynamics": -0.270901, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 562.251041, "high": 562.251041, "low": 551.080528, "close": 555.734924, "volume": 19600}, "trend_line": 559.241258, "activity_lines": {"activity_5": 555.300521, "activity_10": 556.513492, "activity_20": 561.692575, "activity_30": 561.656541}, "trend_signal": 0, "fair_value": 661.451801, "relative_strength": -14.264022, "rate_of_change": -0.07761834649273536, "market_dynamics": -0.372673, "expectation": {"probability": 44.6679, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 556.665833, "high": 562.251108, "low": 554.804039, "close": 559.458435, "volume": 31300}, "trend_line": 559.241258, "activity_lines": {"activity_5": 556.603747, "activity_10": 557.021239, "activity_20": 561.262594, "activity_30": 561.670552}, "trend_signal": 0, "fair_value": 660.330995, "relative_strength": -15.164925, "rate_of_change": 0.0, "market_dynamics": -0.428197, "expectation": {"probability": 39.9839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 563.18201, "high": 605.071533, "low": 557.596734, "close": 565.974609, "volume": 177100}, "trend_line": 560.110079, "activity_lines": {"activity_5": 560.079032, "activity_10": 558.612196, "activity_20": 561.422173, "activity_30": 562.104962}, "trend_signal": 0, "fair_value": 659.305382, "relative_strength": -16.229763, "rate_of_change": 0.15535709992270014, "market_dynamics": -0.271929, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 566.905553, "high": 567.836336, "low": 556.665816, "close": 566.905457, "volume": 26500}, "trend_line": 561.071985, "activity_lines": {"activity_5": 563.119897, "activity_10": 560.152373, "activity_20": 561.634941, "activity_30": 562.543374}, "trend_signal": 0, "fair_value": 658.311835, "relative_strength": -15.904389, "rate_of_change": 0.17173517065026764, "market_dynamics": -0.101408, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 572.490755, "high": 577.145151, "low": 563.181962, "close": 571.559875, "volume": 26600}, "trend_line": 562.251099, "activity_lines": {"activity_5": 566.533122, "activity_10": 562.369557, "activity_20": 562.24666, "activity_30": 563.220012}, "trend_signal": 0, "fair_value": 657.388941, "relative_strength": -12.115178, "rate_of_change": 0.21015378267369972, "market_dynamics": 0.144039, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 571.559904, "high": 573.42164, "low": 554.804007, "close": 560.389282, "volume": 46900}, "trend_line": 562.4683, "activity_lines": {"activity_5": 565.353996, "activity_10": 562.386473, "activity_20": 561.767916, "activity_30": 563.099894}, "trend_signal": 0, "fair_value": 656.367892, "relative_strength": -7.806398, "rate_of_change": 0.038630604793187875, "market_dynamics": 0.43246, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 557.596734, "high": 567.836407, "low": 521.292407, "close": 528.739441, "volume": 55800}, "trend_line": 561.785657, "activity_lines": {"activity_5": 553.314632, "activity_10": 556.6658, "activity_20": 558.363557, "activity_30": 560.923839}, "trend_signal": 0, "fair_value": 655.038429, "relative_strength": -8.215314, "rate_of_change": -0.12136559518109458, "market_dynamics": 0.218716, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 509.190967, "high": 515.707122, "low": 437.513262, "close": 498.951294, "volume": 187600}, "trend_line": 560.823749, "activity_lines": {"activity_5": 533.393819, "activity_10": 546.087628, "activity_20": 552.330572, "activity_30": 556.870009}, "trend_signal": 0, "fair_value": 653.429284, "relative_strength": -10.602392, "rate_of_change": -0.17122331053033524, "market_dynamics": -0.175933, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 466.370537, "high": 496.158694, "low": 466.370537, "close": 481.264618, "volume": 73700}, "trend_line": 559.241255, "activity_lines": {"activity_5": 512.045669, "activity_10": 533.309201, "activity_20": 545.02982, "activity_30": 551.737162}, "trend_signal": 0, "fair_value": 651.672501, "relative_strength": -20.056734, "rate_of_change": -0.28217314313484915, "market_dynamics": -0.688712, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 481.264583, "high": 497.089569, "low": 481.264583, "close": 497.089569, "volume": 46300}, "trend_line": 555.393622, "activity_lines": {"activity_5": 501.681891, "activity_10": 524.643567, "activity_20": 539.772571, "activity_30": 547.727376}, "trend_signal": 0, "fair_value": 650.111057, "relative_strength": -17.46328, "rate_of_change": -0.6880095067378342, "market_dynamics": -1.226229, "expectation": {"probability": 42.6887, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 502.674808, "high": 508.260071, "low": 493.366015, "close": 508.260071, "volume": 38700}, "trend_line": 553.935244, "activity_lines": {"activity_5": 500.006301, "activity_10": 519.125989, "activity_20": 535.9338, "activity_30": 544.686502}, "trend_signal": 0, "fair_value": 648.692548, "relative_strength": -15.62195, "rate_of_change": -0.2625845782579114, "market_dynamics": -1.308075, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 517.56895, "high": 517.56895, "low": 488.711631, "close": 499.882172, "volume": 57100}, "trend_line": 552.166572, "activity_lines": {"activity_5": 499.013359, "activity_10": 512.948336, "activity_20": 531.61186, "activity_30": 541.199207}, "trend_signal": 0, "fair_value": 647.219178, "relative_strength": -11.283665, "rate_of_change": -0.31929219509998136, "market_dynamics": -1.239777, "expectation": {"probability": 46.0533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 509.190992, "high": 553.873201, "low": 484.988138, "close": 552.942322, "volume": 196100}, "trend_line": 551.980397, "activity_lines": {"activity_5": 517.630951, "activity_10": 517.501188, "activity_20": 532.600367, "activity_30": 541.249255}, "trend_signal": 0, "fair_value": 646.294895, "relative_strength": -1.895294, "rate_of_change": -0.033717180546730875, "market_dynamics": -0.745831, "expectation": {"probability": 43.6085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 546.426141, "high": 567.836365, "low": 544.564383, "close": 558.527588, "volume": 119700}, "trend_line": 552.011427, "activity_lines": {"activity_5": 534.510897, "activity_10": 523.306493, "activity_20": 534.125238, "activity_30": 541.671654}, "trend_signal": 0, "fair_value": 645.442785, "relative_strength": -3.326956, "rate_of_change": 0.0056215764488438905, "market_dynamics": -0.245433, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 564.112841, "high": 582.730427, "low": 554.804067, "close": 558.591125, "volume": 231100}, "trend_line": 551.765311, "activity_lines": {"activity_5": 546.261157, "activity_10": 529.275675, "activity_20": 535.651726, "activity_30": 542.096151}, "trend_signal": 0, "fair_value": 644.607673, "relative_strength": -7.763878, "rate_of_change": -0.04458530891970631, "market_dynamics": 0.209622, "expectation": {"probability": 45.2098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 557.644353, "high": 586.047292, "low": 545.336414, "close": 581.313477, "volume": 87700}, "trend_line": 551.842195, "activity_lines": {"activity_5": 561.485431, "activity_10": 539.611989, "activity_20": 539.359677, "activity_30": 544.002484}, "trend_signal": 0, "fair_value": 644.004871, "relative_strength": -0.527882, "rate_of_change": 0.013934185144877655, "market_dynamics": 0.645946, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 579.419932, "high": 581.313461, "low": 557.644341, "close": 566.165222, "volume": 39100}, "trend_line": 551.631343, "activity_lines": {"activity_5": 566.790059, "activity_10": 546.813635, "activity_20": 541.529731, "activity_30": 544.926551}, "trend_signal": 0, "fair_value": 643.270535, "relative_strength": -5.000015, "rate_of_change": -0.03820874915154534, "market_dynamics": 0.653275, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 566.165253, "high": 585.100545, "low": 565.218488, "close": 574.686096, "volume": 32900}, "trend_line": 551.23908, "activity_lines": {"activity_5": 570.516109, "activity_10": 554.884063, "activity_20": 544.47936, "activity_30": 546.413954}, "trend_signal": 0, "fair_value": 642.629559, "relative_strength": -1.483084, "rate_of_change": -0.07110962873624657, "market_dynamics": 0.653122, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 575.632899, "high": 579.419957, "low": 567.111989, "close": 570.899048, "volume": 29800}, "trend_line": 550.472346, "activity_lines": {"activity_5": 571.530225, "activity_10": 560.888939, "activity_20": 546.973641, "activity_30": 547.682339}, "trend_signal": 0, "fair_value": 641.965387, "relative_strength": 0.99713, "rate_of_change": -0.1390928233897946, "market_dynamics": 0.598135, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 570.899063, "high": 577.526438, "low": 568.058777, "close": 568.058777, "volume": 41300}, "trend_line": 550.355643, "activity_lines": {"activity_5": 570.772819, "activity_10": 564.747686, "activity_20": 549.094181, "activity_30": 548.816948}, "trend_signal": 0, "fair_value": 641.287345, "relative_strength": 0.376995, "rate_of_change": -0.021200520034848312, "market_dynamics": 0.551539, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 568.058751, "high": 571.8458, "low": 553.857283, "close": 569.952271, "volume": 39600}, "trend_line": 550.208967, "activity_lines": {"activity_5": 570.015401, "activity_10": 567.660356, "activity_20": 551.349666, "activity_30": 550.081246}, "trend_signal": 0, "fair_value": 640.638844, "relative_strength": -2.609172, "rate_of_change": -0.026651130385512686, "market_dynamics": 0.596552, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 569.952311, "high": 592.674644, "low": 563.324969, "close": 573.73938, "volume": 68400}, "trend_line": 550.871172, "activity_lines": {"activity_5": 571.277767, "activity_10": 570.139914, "activity_20": 553.898128, "activity_30": 551.599337}, "trend_signal": 1, "fair_value": 640.036146, "relative_strength": 0.507425, "rate_of_change": 0.12035518134330438, "market_dynamics": 0.675198, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 573.739352, "high": 573.739352, "low": 551.017044, "close": 565.218445, "volume": 54800}, "trend_line": 551.249346, "activity_lines": {"activity_5": 569.194877, "activity_10": 569.727353, "activity_20": 555.567067, "activity_30": 552.524968}, "trend_signal": 1, "fair_value": 639.368131, "relative_strength": 0.224005, "rate_of_change": 0.06865017071540358, "market_dynamics": 0.730894, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 567.112007, "high": 567.112007, "low": 544.389674, "close": 554.804077, "volume": 56800}, "trend_line": 551.156259, "activity_lines": {"activity_5": 564.271708, "activity_10": 567.198068, "activity_20": 556.247762, "activity_30": 552.754305}, "trend_signal": 1, "fair_value": 638.619777, "relative_strength": -1.141728, "rate_of_change": -0.01688655064635099, "market_dynamics": 0.722119, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 554.80409, "high": 566.165222, "low": 540.602578, "close": 566.165222, "volume": 56000}, "trend_line": 551.28673, "activity_lines": {"activity_5": 564.208586, "activity_10": 566.802146, "activity_20": 558.068097, "activity_30": 553.722626}, "trend_signal": 1, "fair_value": 637.98421, "relative_strength": -1.107956, "rate_of_change": 0.023672234120461447, "market_dynamics": 0.702539, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 566.165232, "high": 568.058761, "low": 554.804032, "close": 558.591125, "volume": 30500}, "trend_line": 551.195759, "activity_lines": {"activity_5": 561.747001, "activity_10": 564.891405, "activity_20": 559.192778, "activity_30": 554.193877}, "trend_signal": 1, "fair_value": 637.293836, "relative_strength": -3.092724, "rate_of_change": -0.01650157623059082, "market_dynamics": 0.559243, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 558.591125, "high": 570.899048, "low": 544.389676, "close": 570.899048, "volume": 49100}, "trend_line": 551.577113, "activity_lines": {"activity_5": 564.145467, "activity_10": 565.631602, "activity_20": 561.498204, "activity_30": 555.465057}, "trend_signal": 1, "fair_value": 636.721467, "relative_strength": 1.197746, "rate_of_change": 0.06918667166307084, "market_dynamics": 0.405817, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 569.005546, "high": 584.153781, "low": 556.697591, "close": 565.218445, "volume": 73500}, "trend_line": 551.924258, "activity_lines": {"activity_5": 564.839754, "activity_10": 565.252892, "activity_20": 563.061861, "activity_30": 556.345143}, "trend_signal": 1, "fair_value": 636.11033, "relative_strength": -3.416249, "rate_of_change": 0.06293680281834951, "market_dynamics": 0.266153, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 565.218468, "high": 565.218468, "low": 553.857292, "close": 562.378174, "volume": 6200}, "trend_line": 552.362906, "activity_lines": {"activity_5": 564.587284, "activity_10": 564.529908, "activity_20": 564.039458, "activity_30": 557.019589}, "trend_signal": 1, "fair_value": 635.485481, "relative_strength": -2.666467, "rate_of_change": 0.07947612260955265, "market_dynamics": -0.006446, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 563.324938, "high": 564.271703, "low": 546.283216, "close": 547.22998, "volume": 30900}, "trend_line": 551.986319, "activity_lines": {"activity_5": 558.780477, "activity_10": 561.207633, "activity_20": 563.188115, "activity_30": 556.688432}, "trend_signal": 1, "fair_value": 634.743838, "relative_strength": -3.47474, "rate_of_change": -0.06817746012799279, "market_dynamics": -0.304533, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 547.229955, "high": 550.070274, "low": 533.028448, "close": 542.496094, "volume": 16300}, "trend_line": 551.545025, "activity_lines": {"activity_5": 552.658057, "activity_10": 557.403356, "activity_20": 561.647162, "activity_30": 556.07616}, "trend_signal": 1, "fair_value": 633.975107, "relative_strength": -2.393802, "rate_of_change": -0.07994654664619881, "market_dynamics": -0.582597, "expectation": {"probability": 46.5422, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 549.123484, "high": 549.123484, "low": 533.97522, "close": 542.496094, "volume": 18800}, "trend_line": 550.979613, "activity_lines": {"activity_5": 547.608639, "activity_10": 554.098282, "activity_20": 559.94318, "activity_30": 555.492358}, "trend_signal": 0, "fair_value": 633.219082, "relative_strength": -5.566975, "rate_of_change": -0.10251420543590933, "market_dynamics": -0.833738, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 542.496094, "high": 547.22994, "low": 534.921977, "close": 544.389648, "volume": 19800}, "trend_line": 550.260115, "activity_lines": {"activity_5": 545.083935, "activity_10": 551.705551, "activity_20": 558.216613, "activity_30": 555.067199}, "trend_signal": 0, "fair_value": 632.490972, "relative_strength": -4.183114, "rate_of_change": -0.1305852309275789, "market_dynamics": -0.945533, "expectation": {"probability": 45.0816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 539.655833, "high": 544.389656, "low": 535.868774, "close": 541.549377, "volume": 17500}, "trend_line": 549.414912, "activity_lines": {"activity_5": 543.001062, "activity_10": 549.175112, "activity_20": 556.260271, "activity_30": 554.505216}, "trend_signal": 0, "fair_value": 631.751609, "relative_strength": -2.619238, "rate_of_change": -0.1536006294041652, "market_dynamics": -0.967502, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 542.496094, "high": 549.123446, "low": 532.081665, "close": 532.081665, "volume": 28900}, "trend_line": 548.098972, "activity_lines": {"activity_5": 539.150871, "activity_10": 545.164265, "activity_20": 553.483091, "activity_30": 553.386942}, "trend_signal": 0, "fair_value": 630.94782, "relative_strength": -5.090173, "rate_of_change": -0.23951661508596894, "market_dynamics": -0.999984, "expectation": {"probability": 46.912, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 533.028465, "high": 534.921994, "low": 513.146413, "close": 516.933472, "volume": 27900}, "trend_line": 546.650445, "activity_lines": {"activity_5": 531.261169, "activity_10": 539.018903, "activity_20": 549.389462, "activity_30": 551.376264}, "trend_signal": 0, "fair_value": 630.035705, "relative_strength": -6.790032, "rate_of_change": -0.26428201365063186, "market_dynamics": -1.105224, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 516.933507, "high": 516.933507, "low": 497.051394, "close": 501.785217, "volume": 22800}, "trend_line": 545.75197, "activity_lines": {"activity_5": 520.026225, "activity_10": 530.876724, "activity_20": 544.159712, "activity_30": 548.481734}, "trend_signal": 0, "fair_value": 629.017844, "relative_strength": -5.487135, "rate_of_change": -0.16436006011116705, "market_dynamics": -1.267848, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 493.264364, "high": 511.252891, "low": 493.264364, "close": 501.785217, "volume": 23500}, "trend_line": 545.846435, "activity_lines": {"activity_5": 511.505338, "activity_10": 523.991161, "activity_20": 539.236535, "activity_30": 545.645169}, "trend_signal": 0, "fair_value": 628.016012, "relative_strength": -4.673202, "rate_of_change": 0.017309145031581617, "market_dynamics": -1.4125, "expectation": {"probability": 44.0439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 499.891706, "high": 503.6788, "low": 496.104647, "close": 498.944977, "volume": 6800}, "trend_line": 546.43578, "activity_lines": {"activity_5": 504.878001, "activity_10": 517.742521, "activity_20": 534.390005, "activity_30": 542.619268}, "trend_signal": 0, "fair_value": 627.007645, "relative_strength": -5.468524, "rate_of_change": 0.1079690114674799, "market_dynamics": -1.566709, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 498.944964, "high": 504.625549, "low": 487.583788, "close": 497.051422, "volume": 24000}, "trend_line": 546.434508, "activity_lines": {"activity_5": 500.459772, "activity_10": 512.30293, "activity_20": 529.705775, "activity_30": 539.433181}, "trend_signal": 0, "fair_value": 626.000232, "relative_strength": -7.242789, "rate_of_change": -0.00023278124283364828, "market_dynamics": -1.597361, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 497.051414, "high": 501.78525, "low": 492.317599, "close": 495.157898, "volume": 16100}, "trend_line": 545.997769, "activity_lines": {"activity_5": 497.745717, "activity_10": 507.431399, "activity_20": 525.17934, "activity_30": 536.125012}, "trend_signal": 0, "fair_value": 624.993753, "relative_strength": -6.035913, "rate_of_change": -0.07992522317058759, "market_dynamics": -1.618946, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 497.051432, "high": 497.051432, "low": 439.298763, "close": 452.553467, "volume": 54000}, "trend_line": 544.420146, "activity_lines": {"activity_5": 482.281891, "activity_10": 495.674303, "activity_20": 516.951504, "activity_30": 530.096348}, "trend_signal": 0, "fair_value": 623.677415, "relative_strength": -5.468704, "rate_of_change": -0.2889431220368051, "market_dynamics": -1.583132, "expectation": {"probability": 42.9259, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.705859, "high": 426.044091, "low": 376.81233, "close": 418.46994, "volume": 442300}, "trend_line": 539.937733, "activity_lines": {"activity_5": 458.739006, "activity_10": 479.355521, "activity_20": 506.054693, "activity_30": 521.970528}, "trend_signal": 0, "fair_value": 622.122812, "relative_strength": -11.832792, "rate_of_change": -0.823337092305189, "market_dynamics": -1.502982, "expectation": {"probability": 42.399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 426.044078, "high": 444.979388, "low": 422.257019, "close": 444.032623, "volume": 19500}, "trend_line": 536.121234, "activity_lines": {"activity_5": 449.271366, "activity_10": 469.97395, "activity_20": 498.291226, "activity_30": 515.783101}, "trend_signal": 0, "fair_value": 620.783788, "relative_strength": -9.264189, "rate_of_change": -0.706840579337696, "market_dynamics": -1.463447, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 450.65996, "high": 457.287292, "low": 444.032608, "close": 457.287292, "volume": 17000}, "trend_line": 532.74444, "activity_lines": {"activity_5": 447.882774, "activity_10": 464.775351, "activity_20": 492.317591, "activity_30": 510.697041}, "trend_signal": 0, "fair_value": 619.563665, "relative_strength": -8.885467, "rate_of_change": -0.6298564178862397, "market_dynamics": -1.300254, "expectation": {"probability": 41.1966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 465.808187, "high": 465.808187, "low": 450.659943, "close": 450.659943, "volume": 11000}, "trend_line": 528.389322, "activity_lines": {"activity_5": 446.936007, "activity_10": 459.731676, "activity_20": 486.231247, "activity_30": 505.401267}, "trend_signal": 0, "fair_value": 618.312527, "relative_strength": -12.668199, "rate_of_change": -0.8174872740107922, "market_dynamics": -1.216859, "expectation": {"probability": 43.1523, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 454.447024, "high": 471.48878, "low": 454.447024, "close": 467.701721, "volume": 6100}, "trend_line": 525.107205, "activity_lines": {"activity_5": 454.636363, "activity_10": 458.99148, "activity_20": 482.281887, "activity_30": 501.485938}, "trend_signal": 0, "fair_value": 617.205094, "relative_strength": -10.717224, "rate_of_change": -0.6211550580880154, "market_dynamics": -1.031728, "expectation": {"probability": 41.4238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 473.382306, "high": 501.785232, "low": 463.91466, "close": 484.743469, "volume": 51500}, "trend_line": 522.109118, "activity_lines": {"activity_5": 467.007418, "activity_10": 461.969483, "activity_20": 480.446966, "activity_30": 498.881826}, "trend_signal": 0, "fair_value": 616.238221, "relative_strength": -7.870708, "rate_of_change": -0.5709476029756734, "market_dynamics": -0.706428, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 486.637021, "high": 491.370845, "low": 478.11614, "close": 480.009674, "volume": 21700}, "trend_line": 519.079472, "activity_lines": {"activity_5": 473.382306, "activity_10": 464.396647, "activity_20": 478.544423, "activity_30": 496.165732}, "trend_signal": 0, "fair_value": 615.251058, "relative_strength": -7.114114, "rate_of_change": -0.5802706552234465, "market_dynamics": -0.441538, "expectation": {"probability": 43.9377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 482.849963, "high": 484.743497, "low": 479.062892, "close": 480.009674, "volume": 26200}, "trend_line": 516.144502, "activity_lines": {"activity_5": 477.358724, "activity_10": 467.168088, "activity_20": 477.03411, "activity_30": 493.6451}, "trend_signal": 0, "fair_value": 614.278098, "relative_strength": -8.859458, "rate_of_change": -0.5654182371519444, "market_dynamics": -0.107189, "expectation": {"probability": 42.4473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 480.009679, "high": 480.009679, "low": 468.648468, "close": 468.648468, "volume": 40300}, "trend_line": 512.767708, "activity_lines": {"activity_5": 476.033248, "activity_10": 468.183706, "activity_20": 474.761874, "activity_30": 490.58084}, "trend_signal": 0, "fair_value": 613.237886, "relative_strength": -10.268255, "rate_of_change": -0.654234228382814, "market_dynamics": 0.125266, "expectation": {"probability": 43.1571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 469.595266, "high": 481.903191, "low": 454.447031, "close": 479.062897, "volume": 45800}, "trend_line": 509.611826, "activity_lines": {"activity_5": 476.980013, "activity_10": 471.574846, "activity_20": 473.833144, "activity_30": 488.406336}, "trend_signal": 0, "fair_value": 612.286291, "relative_strength": -8.278619, "rate_of_change": -0.6154603635843549, "market_dynamics": 0.266928, "expectation": {"probability": 42.0854, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 477.169385, "high": 577.526439, "low": 474.329091, "close": 551.017029, "volume": 179800}, "trend_line": 509.138445, "activity_lines": {"activity_5": 501.154077, "activity_10": 487.566566, "activity_20": 480.059251, "activity_30": 491.07764}, "trend_signal": 0, "fair_value": 611.854817, "relative_strength": 3.941967, "rate_of_change": -0.09289050525291727, "market_dynamics": 0.522915, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 550.070207, "high": 568.058774, "low": 515.986683, "close": 557.644409, "volume": 80700}, "trend_line": 509.233123, "activity_lines": {"activity_5": 523.119031, "activity_10": 502.353317, "activity_20": 486.884978, "activity_30": 494.207057}, "trend_signal": 0, "fair_value": 611.475723, "relative_strength": 0.648014, "rate_of_change": 0.01859572792622007, "market_dynamics": 0.70661, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 560.484662, "high": 561.431427, "low": 539.655823, "close": 546.283203, "volume": 25400}, "trend_line": 508.570389, "activity_lines": {"activity_5": 536.121267, "activity_10": 513.008725, "activity_20": 492.552043, "activity_30": 496.597384}, "trend_signal": 0, "fair_value": 611.022998, "relative_strength": -0.545203, "rate_of_change": -0.13014353742264334, "market_dynamics": 0.859408, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 546.283149, "high": 561.431384, "low": 531.134913, "close": 560.484619, "volume": 33200}, "trend_line": 508.633505, "activity_lines": {"activity_5": 549.439073, "activity_10": 524.628102, "activity_20": 499.503997, "activity_30": 499.94669}, "trend_signal": 0, "fair_value": 610.674457, "relative_strength": 2.604834, "rate_of_change": 0.012410474806474895, "market_dynamics": 0.978118, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 563.324949, "high": 568.058726, "low": 553.857302, "close": 564.271667, "volume": 30500}, "trend_line": 508.412593, "activity_lines": {"activity_5": 557.896818, "activity_10": 534.93922, "activity_20": 506.609236, "activity_30": 503.536248}, "trend_signal": 0, "fair_value": 610.35663, "relative_strength": 2.664681, "rate_of_change": -0.04343245142688711, "market_dynamics": 0.948565, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 564.27168, "high": 572.79259, "low": 559.53787, "close": 571.845825, "volume": 20300}, "trend_line": 508.633505, "activity_lines": {"activity_5": 563.198698, "activity_10": 544.871641, "activity_20": 514.138269, "activity_30": 507.628715}, "trend_signal": 0, "fair_value": 610.094651, "relative_strength": 0.085114, "rate_of_change": 0.04345132340181795, "market_dynamics": 0.925054, "expectation": {"probability": 47.957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 571.845853, "high": 591.727928, "low": 571.845853, "close": 590.781128, "volume": 34300}, "trend_line": 509.58027, "activity_lines": {"activity_5": 573.423759, "activity_10": 556.663165, "activity_20": 523.137042, "activity_30": 512.928562}, "trend_signal": 1, "fair_value": 609.964155, "relative_strength": 5.099092, "rate_of_change": 0.1861389371115005, "market_dynamics": 0.954333, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 595.514964, "high": 604.982551, "low": 577.526433, "close": 596.46167, "volume": 47100}, "trend_line": 511.221327, "activity_lines": {"activity_5": 583.333219, "activity_10": 567.473488, "activity_20": 532.239504, "activity_30": 518.533813}, "trend_signal": 1, "fair_value": 609.873534, "relative_strength": 3.516976, "rate_of_change": 0.32204092203177126, "market_dynamics": 0.988609, "expectation": {"probability": 50.8301, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 603.08905, "high": 606.876109, "low": 539.655851, "close": 562.378174, "volume": 109200}, "trend_line": 511.884063, "activity_lines": {"activity_5": 578.536283, "activity_10": 569.969503, "activity_20": 537.622537, "activity_30": 521.834255}, "trend_signal": 1, "fair_value": 609.556898, "relative_strength": -5.945482, "rate_of_change": 0.12963778406687093, "market_dynamics": 1.029407, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 562.378174, "high": 589.834374, "low": 562.378174, "close": 586.99408, "volume": 38000}, "trend_line": 513.367329, "activity_lines": {"activity_5": 581.818412, "activity_10": 575.236961, "activity_20": 545.029845, "activity_30": 526.680063}, "trend_signal": 1, "fair_value": 609.407476, "relative_strength": -0.226, "rate_of_change": 0.28976600508072753, "market_dynamics": 1.019047, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 591.727893, "high": 615.397003, "low": 586.994069, "close": 597.408447, "volume": 57800}, "trend_line": 515.134622, "activity_lines": {"activity_5": 587.05717, "activity_10": 580.435555, "activity_20": 552.788804, "activity_30": 532.10207}, "trend_signal": 1, "fair_value": 609.328535, "relative_strength": 1.224096, "rate_of_change": 0.34425505873982, "market_dynamics": 1.004582, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 597.408473, "high": 609.71638, "low": 595.514943, "close": 599.302002, "volume": 20800}, "trend_line": 517.05971, "activity_lines": {"activity_5": 591.222937, "activity_10": 585.134951, "activity_20": 559.876014, "activity_30": 537.532224}, "trend_signal": 1, "fair_value": 609.263002, "relative_strength": 0.808776, "rate_of_change": 0.3737058077218424, "market_dynamics": 0.90817, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 593.62143, "high": 596.461724, "low": 570.899048, "close": 579.419922, "volume": 33200}, "trend_line": 518.637652, "activity_lines": {"activity_5": 588.193286, "activity_10": 585.462013, "activity_20": 564.330314, "activity_30": 541.555463}, "trend_signal": 1, "fair_value": 609.069215, "relative_strength": -6.060134, "rate_of_change": 0.30517597280979547, "market_dynamics": 0.760942, "expectation": {"probability": 47.6913, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 581.313451, "high": 581.313451, "low": 564.271718, "close": 568.058777, "volume": 30600}, "trend_line": 520.341828, "activity_lines": {"activity_5": 582.512704, "activity_10": 583.120926, "activity_20": 567.121016, "activity_30": 544.743923}, "trend_signal": 1, "fair_value": 608.804632, "relative_strength": -8.188544, "rate_of_change": 0.32858701897716464, "market_dynamics": 0.576209, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 569.005521, "high": 580.366686, "low": 568.058757, "close": 577.526428, "volume": 85000}, "trend_line": 522.866535, "activity_lines": {"activity_5": 579.609298, "activity_10": 582.363519, "activity_20": 570.254358, "activity_30": 548.433252}, "trend_signal": 1, "fair_value": 608.604131, "relative_strength": -7.126773, "rate_of_change": 0.48520162403704264, "market_dynamics": 0.395263, "expectation": {"probability": 49.7187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 548.160659, "high": 574.589834, "low": 537.393235, "close": 539.350952, "volume": 56500}, "trend_line": 524.118727, "activity_lines": {"activity_5": 564.61191, "activity_10": 574.42412, "activity_20": 569.228965, "activity_30": 549.496763}, "trend_signal": 1, "fair_value": 607.34744, "relative_strength": -13.656309, "rate_of_change": 0.23948597131006602, "market_dynamics": 0.10084, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 554.033813, "high": 554.033813, "low": 509.006329, "close": 515.858337, "volume": 32900}, "trend_line": 524.682505, "activity_lines": {"activity_5": 545.65415, "activity_10": 562.804153, "activity_20": 565.706144, "activity_30": 548.963834}, "trend_signal": 1, "fair_value": 606.214646, "relative_strength": -21.002989, "rate_of_change": 0.1075668490662339, "market_dynamics": -0.261556, "expectation": {"probability": 42.6033, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 506.06977, "high": 515.858349, "low": 503.133179, "close": 503.133179, "volume": 11300}, "trend_line": 524.88523, "activity_lines": {"activity_5": 528.017582, "activity_10": 550.232753, "activity_20": 560.800696, "activity_30": 547.573555}, "trend_signal": 1, "fair_value": 603.520421, "relative_strength": -21.668862, "rate_of_change": 0.03863765192628001, "market_dynamics": -0.585786, "expectation": {"probability": 42.1979, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 512.921764, "high": 521.731489, "low": 507.048615, "close": 517.81604, "volume": 13300}, "trend_line": 525.640502, "activity_lines": {"activity_5": 520.361084, "activity_10": 542.027845, "activity_20": 557.183504, "activity_30": 547.117478}, "trend_signal": 0, "fair_value": 600.484713, "relative_strength": -21.683347, "rate_of_change": 0.14389278966756044, "market_dynamics": -0.895546, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 521.731525, "high": 532.498967, "low": 506.069768, "close": 514.879517, "volume": 15200}, "trend_line": 527.718037, "activity_lines": {"activity_5": 515.075261, "activity_10": 534.099245, "activity_20": 553.052511, "activity_30": 546.423221}, "trend_signal": 0, "fair_value": 598.050768, "relative_strength": -26.210778, "rate_of_change": 0.3952387595885851, "market_dynamics": -1.032187, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 524.668077, "high": 528.58351, "low": 507.048626, "close": 513.900635, "volume": 12400}, "trend_line": 530.89906, "activity_lines": {"activity_5": 513.639604, "activity_10": 527.303841, "activity_20": 548.657736, "activity_30": 545.531776}, "trend_signal": 0, "fair_value": 595.550876, "relative_strength": -22.754115, "rate_of_change": 0.6027883788251077, "market_dynamics": -1.073487, "expectation": {"probability": 43.5223, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 518.794931, "high": 518.794931, "low": 487.471466, "close": 487.471466, "volume": 55300}, "trend_line": 532.347021, "activity_lines": {"activity_5": 505.090912, "activity_10": 517.221457, "activity_20": 541.922643, "activity_30": 542.729996}, "trend_signal": 0, "fair_value": 593.12622, "relative_strength": -26.318764, "rate_of_change": 0.27273753319511956, "market_dynamics": -1.020406, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 492.365738, "high": 492.365738, "low": 455.169131, "close": 464.957703, "volume": 42900}, "trend_line": 532.602702, "activity_lines": {"activity_5": 490.930091, "activity_10": 505.078944, "activity_20": 533.377538, "activity_30": 538.382298}, "trend_signal": 0, "fair_value": 590.939145, "relative_strength": -26.632665, "rate_of_change": 0.0480290092578505, "market_dynamics": -1.037421, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 468.873145, "high": 478.661743, "low": 455.169129, "close": 469.85202, "volume": 22900}, "trend_line": 533.242438, "activity_lines": {"activity_5": 480.94574, "activity_10": 495.907437, "activity_20": 525.685823, "activity_30": 534.333867}, "trend_signal": 0, "fair_value": 589.069868, "relative_strength": -27.710631, "rate_of_change": 0.12011504966040723, "market_dynamics": -1.111119, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 477.682887, "high": 477.682887, "low": 462.999998, "close": 471.809723, "volume": 26600}, "trend_line": 533.379371, "activity_lines": {"activity_5": 474.811558, "activity_10": 488.877455, "activity_20": 518.612139, "activity_30": 530.370466}, "trend_signal": 0, "fair_value": 587.457794, "relative_strength": -27.195232, "rate_of_change": 0.025679313993384578, "market_dynamics": -1.159494, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 471.809713, "high": 471.809713, "low": 451.253697, "close": 453.211426, "volume": 47300}, "trend_line": 532.328303, "activity_lines": {"activity_5": 465.349264, "activity_10": 480.388085, "activity_20": 510.207485, "activity_30": 525.19834}, "trend_signal": 0, "fair_value": 585.678764, "relative_strength": -29.989934, "rate_of_change": -0.1970582398095757, "market_dynamics": -1.245987, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 451.253688, "high": 484.534886, "low": 451.253688, "close": 466.915436, "volume": 58000}, "trend_line": 531.891828, "activity_lines": {"activity_5": 464.50092, "activity_10": 475.956528, "activity_20": 503.672899, "activity_30": 520.978155}, "trend_signal": 0, "fair_value": 584.327708, "relative_strength": -25.33643, "rate_of_change": -0.08199357380401641, "market_dynamics": -1.257029, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 468.87316, "high": 478.661743, "low": 461.042293, "close": 461.042297, "volume": 81300}, "trend_line": 531.259583, "activity_lines": {"activity_5": 463.065265, "activity_10": 471.346997, "activity_20": 497.168804, "activity_30": 516.407218}, "trend_signal": 0, "fair_value": 582.867398, "relative_strength": -27.535748, "rate_of_change": -0.11886721448181596, "market_dynamics": -1.206506, "expectation": {"probability": 43.3301, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 467.89429, "high": 480.619446, "low": 463.978856, "close": 480.619446, "volume": 14700}, "trend_line": 531.658615, "activity_lines": {"activity_5": 468.416353, "activity_10": 471.062237, "activity_20": 493.174053, "activity_30": 513.140112}, "trend_signal": 0, "fair_value": 581.484845, "relative_strength": -23.30691, "rate_of_change": 0.07511055099405779, "market_dynamics": -1.134562, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 487.471471, "high": 498.238908, "low": 482.577179, "close": 484.534882, "volume": 59700}, "trend_line": 531.841015, "activity_lines": {"activity_5": 474.354759, "activity_10": 472.165676, "activity_20": 489.941529, "activity_30": 510.099871}, "trend_signal": 0, "fair_value": 579.238282, "relative_strength": -24.524136, "rate_of_change": 0.03430772959447219, "market_dynamics": -0.859427, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 490.40802, "high": 493.344602, "low": 484.534884, "close": 489.429169, "volume": 28000}, "trend_line": 529.788086, "activity_lines": {"activity_5": 481.076249, "activity_10": 474.710706, "activity_20": 487.663027, "activity_30": 507.363623}, "trend_signal": 0, "fair_value": 577.709317, "relative_strength": -26.00387, "rate_of_change": -0.38600426482714, "market_dynamics": -0.599916, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 494.323453, "high": 496.281177, "low": 488.45032, "close": 492.365753, "volume": 34600}, "trend_line": 527.612131, "activity_lines": {"activity_5": 486.362085, "activity_10": 478.234596, "activity_20": 486.178388, "activity_30": 504.949279}, "trend_signal": 0, "fair_value": 575.763573, "relative_strength": -24.913433, "rate_of_change": -0.4107217692320934, "market_dynamics": -0.265492, "expectation": {"probability": 44.3167, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 493.344597, "high": 494.323463, "low": 486.492601, "close": 488.450317, "volume": 19000}, "trend_line": 525.684368, "activity_lines": {"activity_5": 488.646088, "activity_10": 480.957602, "activity_20": 484.83007, "activity_30": 502.422711}, "trend_signal": 0, "fair_value": 573.858369, "relative_strength": -24.228508, "rate_of_change": -0.3653750334258382, "market_dynamics": -0.022898, "expectation": {"probability": 44.8383, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 489.429188, "high": 494.323475, "low": 473.767435, "close": 476.70401, "volume": 60600}, "trend_line": 522.891681, "activity_lines": {"activity_5": 485.187453, "activity_10": 481.117777, "activity_20": 482.796245, "activity_30": 499.262688}, "trend_signal": 0, "fair_value": 572.295571, "relative_strength": -26.716076, "rate_of_change": -0.5312478684928293, "market_dynamics": 0.103534, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 478.661734, "high": 500.19662, "low": 473.767442, "close": 479.640594, "volume": 47400}, "trend_line": 520.070645, "activity_lines": {"activity_5": 482.968709, "activity_10": 481.687295, "activity_20": 481.477117, "activity_30": 496.472295}, "trend_signal": 0, "fair_value": 570.357763, "relative_strength": -29.158575, "rate_of_change": -0.5395067664119015, "market_dynamics": 0.196857, "expectation": {"probability": 45.6908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 484.534893, "high": 486.49261, "low": 469.852016, "close": 472.788574, "volume": 51800}, "trend_line": 516.768737, "activity_lines": {"activity_5": 478.792244, "activity_10": 480.868612, "activity_20": 479.971539, "activity_30": 493.421839}, "trend_signal": 0, "fair_value": 568.728096, "relative_strength": -29.456002, "rate_of_change": -0.6348960534005963, "market_dynamics": 0.23985, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 472.788572, "high": 477.682861, "low": 464.957721, "close": 477.682861, "volume": 32600}, "trend_line": 512.998795, "activity_lines": {"activity_5": 477.356581, "activity_10": 480.58385, "activity_20": 479.249047, "activity_30": 490.900169}, "trend_signal": 0, "fair_value": 566.718067, "relative_strength": -30.567714, "rate_of_change": -0.7295220724623701, "market_dynamics": 0.325261, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 477.682887, "high": 477.682887, "low": 455.169126, "close": 461.042297, "volume": 53200}, "trend_line": 508.484815, "activity_lines": {"activity_5": 471.352923, "activity_10": 477.077761, "activity_20": 477.123527, "activity_30": 487.548137}, "trend_signal": 0, "fair_value": 564.696842, "relative_strength": -28.470243, "rate_of_change": -0.8799201955240357, "market_dynamics": 0.307125, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 463.0, "high": 468.873136, "low": 454.190275, "close": 464.957703, "volume": 23300}, "trend_line": 505.237466, "activity_lines": {"activity_5": 468.481602, "activity_10": 474.283563, "activity_20": 475.571336, "activity_30": 484.739936}, "trend_signal": 0, "fair_value": 562.855863, "relative_strength": -24.846543, "rate_of_change": -0.6386324437240161, "market_dynamics": 0.214419, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 459.084553, "high": 468.87315, "low": 459.084553, "close": 463.0, "volume": 17200}, "trend_line": 501.10433, "activity_lines": {"activity_5": 465.7408, "activity_10": 471.418178, "activity_20": 474.084404, "activity_30": 482.014938}, "trend_signal": 0, "fair_value": 560.29224, "relative_strength": -23.961443, "rate_of_change": -0.81805809706123, "market_dynamics": 0.112976, "expectation": {"probability": 45.7196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 462.021149, "high": 467.894287, "low": 458.105715, "close": 463.0, "volume": 40100}, "trend_line": 496.624049, "activity_lines": {"activity_5": 464.109371, "activity_10": 468.944337, "activity_20": 472.844517, "activity_30": 479.556595}, "trend_signal": 0, "fair_value": 558.217927, "relative_strength": -23.359612, "rate_of_change": -0.8940814780027926, "market_dynamics": 0.030199, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 469.0, "high": 479.0, "low": 468.0, "close": 472.0, "volume": 27500}, "trend_line": 492.380649, "activity_lines": {"activity_5": 466.130514, "activity_10": 468.58739, "activity_20": 472.704156, "activity_30": 477.967946}, "trend_signal": 0, "fair_value": 556.29678, "relative_strength": -20.896387, "rate_of_change": -0.8544491569718583, "market_dynamics": 0.029358, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 473.0, "high": 480.0, "low": 473.0, "close": 476.0, "volume": 17600}, "trend_line": 488.933318, "activity_lines": {"activity_5": 469.863847, "activity_10": 469.328001, "activity_20": 473.018422, "activity_30": 476.91113}, "trend_signal": 0, "fair_value": 554.275963, "relative_strength": -25.026229, "rate_of_change": -0.7001353540195727, "market_dynamics": 0.054881, "expectation": {"probability": 45.7554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 479.0, "high": 480.0, "low": 472.0, "close": 479.0, "volume": 18500}, "trend_line": 485.964692, "activity_lines": {"activity_5": 473.6, "activity_10": 470.840437, "activity_20": 473.565819, "activity_30": 476.270271}, "trend_signal": 0, "fair_value": 552.650309, "relative_strength": -25.969468, "rate_of_change": -0.6071637768813236, "market_dynamics": 0.110458, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 482.0, "high": 482.0, "low": 467.0, "close": 468.0, "volume": 27100}, "trend_line": 482.313811, "activity_lines": {"activity_5": 472.733333, "activity_10": 470.311127, "activity_20": 473.022036, "activity_30": 475.111259}, "trend_signal": 0, "fair_value": 551.204764, "relative_strength": -28.554679, "rate_of_change": -0.7512646618367959, "market_dynamics": 0.078599, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.0, "high": 471.0, "low": 456.0, "close": 460.0, "volume": 47800}, "trend_line": 479.66878, "activity_lines": {"activity_5": 468.866667, "activity_10": 468.538919, "activity_20": 471.73449, "activity_30": 473.671658}, "trend_signal": 0, "fair_value": 549.296201, "relative_strength": -28.975217, "rate_of_change": -0.5484045738843585, "market_dynamics": 0.004453, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 465.0, "high": 466.0, "low": 456.0, "close": 460.0, "volume": 8200}, "trend_line": 477.806835, "activity_lines": {"activity_5": 465.2, "activity_10": 466.999231, "activity_20": 470.414617, "activity_30": 472.402704}, "trend_signal": 0, "fair_value": 547.512949, "relative_strength": -31.982578, "rate_of_change": -0.3881730639213268, "market_dynamics": -0.092022, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.0, "high": 463.0, "low": 424.0, "close": 427.0, "volume": 108500}, "trend_line": 475.269062, "activity_lines": {"activity_5": 451.333333, "activity_10": 459.781049, "activity_20": 465.984817, "activity_30": 469.124844}, "trend_signal": 0, "fair_value": 545.72701, "relative_strength": -34.837003, "rate_of_change": -0.5311294887608627, "market_dynamics": -0.373147, "expectation": {"probability": 43.9906, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.0, "high": 448.0, "low": 421.0, "close": 437.0, "volume": 48900}, "trend_line": 472.575194, "activity_lines": {"activity_5": 444.066667, "activity_10": 455.0, "activity_20": 462.669505, "activity_30": 466.655872}, "trend_signal": 0, "fair_value": 544.249828, "relative_strength": -34.633864, "rate_of_change": -0.566809038371618, "market_dynamics": -0.588057, "expectation": {"probability": 44.7337, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 445.0, "high": 454.0, "low": 435.0, "close": 453.0, "volume": 33800}, "trend_line": 470.512544, "activity_lines": {"activity_5": 444.933333, "activity_10": 453.636364, "activity_20": 461.085713, "activity_30": 465.392957}, "trend_signal": 0, "fair_value": 542.791669, "relative_strength": -34.602757, "rate_of_change": -0.4364702223451913, "market_dynamics": -0.676184, "expectation": {"probability": 44.7337, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4da6e3ec-9c06-44df-beaa-74d08d840f1f/", "share_image": "https://sharemaestro.com/terminal/4da6e3ec-9c06-44df-beaa-74d08d840f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}