{"ticker": {"uuid": "4da76c51-c5b6-461d-93bd-d292ccc4248d", "symbol": "QNT", "name": "Quantinuum Inc. Class A Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, QNT rose 0.60%, moving from 56.26 to 56.60. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 40.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "56.60"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 63.54, "high": 67.4, "low": 54.06, "close": 56.6, "volume": 8208893}, "trend_line": null, "activity_lines": {"activity_5": 57.905333, "activity_10": 59.787727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.71375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-06-05", "ohlcv": {"open": 68.0, "high": 71.35, "low": 51.1501, "close": 56.26, "volume": 40282569}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.26, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.66, "high": 62.78, "low": 50.1, "close": 55.26, "volume": 19654658}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.27, "high": 72.74, "low": 54.64, "close": 69.8, "volume": 14010948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.5, "high": 81.48, "low": 64.53, "close": 75.57, "volume": 20693621}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.2225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.5, "high": 82.3, "low": 69.761, "close": 74.56, "volume": 16598174}, "trend_line": null, "activity_lines": {"activity_5": 70.084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 74.44, "high": 86.79, "low": 69.27, "close": 70.45, "volume": 11569653}, "trend_line": null, "activity_lines": {"activity_5": 71.470667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 70.0, "high": 70.5225, "low": 52.7001, "close": 56.07, "volume": 7587135}, "trend_line": null, "activity_lines": {"activity_5": 67.118, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.424286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.06, "high": 60.89, "low": 52.0, "close": 52.29, "volume": 6679908}, "trend_line": null, "activity_lines": {"activity_5": 61.451333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.5, "high": 56.79, "low": 47.06, "close": 51.41, "volume": 6750112}, "trend_line": null, "activity_lines": {"activity_5": 56.658667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.407778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1209, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.4, "high": 62.4699, "low": 49.38, "close": 58.71, "volume": 6057919}, "trend_line": null, "activity_lines": {"activity_5": 55.91, "activity_10": 60.628364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.7677, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.71, "high": 72.4, "low": 53.89, "close": 63.585, "volume": 11678666}, "trend_line": null, "activity_lines": {"activity_5": 57.843, "activity_10": 60.909636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.178636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 63.54, "high": 67.4, "low": 54.06, "close": 56.6, "volume": 8208893}, "trend_line": null, "activity_lines": {"activity_5": 57.905333, "activity_10": 59.787727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.71375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7407, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [68.0, 58.66, 57.27, 69.5, 79.5, 74.44, 70.0, 57.06, 53.5, 51.4, 58.71, 63.54], "highs": [71.35, 62.78, 72.74, 81.48, 82.3, 86.79, 70.5225, 60.89, 56.79, 62.4699, 72.4, 67.4], "lows": [51.1501, 50.1, 54.64, 64.53, 69.761, 69.27, 52.7001, 52.0, 47.06, 49.38, 53.89, 54.06], "closes": [56.26, 55.26, 69.8, 75.57, 74.56, 70.45, 56.07, 52.29, 51.41, 58.71, 63.585, 56.6], "volumes": [40282569, 19654658, 14010948, 20693621, 16598174, 11569653, 7587135, 6679908, 6750112, 6057919, 11678666, 8208893], "sma": {"5": [null, null, null, null, 66.29, 69.128, 69.29, 65.788, 60.956, 57.786, 56.413, 56.519], "10": [null, null, null, null, null, null, null, null, null, 62.038, 62.7705, 62.9045], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 66.29, 67.6767, 63.8078, 59.9685, 57.1157, 57.6471, 59.6264, 58.6176], "10": [null, null, null, null, null, null, null, null, null, 62.038, 62.3193, 61.2794], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 70.084, 71.470667, 67.118, 61.451333, 56.658667, 55.91, 57.843, 57.905333], "10": [null, null, null, null, null, null, null, null, null, 60.628364, 60.909636, 59.787727], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -19654658, -5643710, 15049911, -1548263, -13117916, -20705051, -27384959, -34135071, -28077152, -16398486, -24607379], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [-19902280.0, -23560403.0, -14101077.0, -7838052.0, -11731124.0, -21742308.0, -26460257.0, -32704356.0, -33418910.0, -30841105.0, -30285879.0, -35368747.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14988469.7, 12128079.4, 10983502.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 12.68, 18.1, 16.95, 12.539, 17.52, 17.8224, 8.89, 9.73, 13.0899, 18.51, 13.34], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.7321, 13.7826, 13.7021], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8360989.7507, -6743733.2797, -7086337.8097], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 70.084, 71.470667, 67.118, 61.451333, 56.658667, 60.628364, 60.909636, 59.787727], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -19.15606, -15.170284, -9.249924, -2.707193], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0133, 0.018, 0.0236], "weekly_rs": {"dates": ["2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/4da76c51-c5b6-461d-93bd-d292ccc4248d/", "share_image": "https://sharemaestro.com/terminal/4da76c51-c5b6-461d-93bd-d292ccc4248d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}