{"ticker": {"uuid": "4da8c492-f5c2-4c65-a5ff-144046e8f847", "symbol": "C71P", "name": "GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C71P fell 1.32%, moving from 14.55 to 14.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.38 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.36"}, {"label": "12-Week Change", "value": "-1.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4325, "high": 14.448, "low": 14.354, "close": 14.358, "volume": 4016}, "trend_line": 14.214517, "activity_lines": {"activity_5": 14.3634, "activity_10": 14.321245, "activity_20": 14.298143, "activity_30": 14.256285}, "trend_signal": 1, "fair_value": 14.760272, "relative_strength": -2.377578, "rate_of_change": 0.029907953172173003, "market_dynamics": 0.319407, "expectation": {"probability": 59.1054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 15.0028, "high": 15.00924, "low": 15.0028, "close": 15.00924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.00924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.01136, "high": 15.02448, "low": 15.01136, "close": 15.02448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.01686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.02672, "high": 15.042, "low": 15.02672, "close": 15.042, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.02524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.04606, "high": 15.0571, "low": 15.04606, "close": 15.0571, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.033205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.05882, "high": 15.06966, "low": 15.05882, "close": 15.06966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.050727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.040496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.07169, "high": 15.08792, "low": 15.07169, "close": 15.08792, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.066535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.0484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.09002, "high": 15.10104, "low": 15.09002, "close": 15.10104, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.081471, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.05592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.10326, "high": 15.11636, "low": 15.10326, "close": 15.11636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.096409, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.063475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.11861, "high": 15.13185, "low": 15.11861, "close": 15.13185, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.111554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.071072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.13386, "high": 15.14706, "low": 15.13386, "close": 15.14706, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.126785, "activity_10": 15.101524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.078671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.14901, "high": 15.16453, "low": 15.14901, "close": 15.16453, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.14268, "activity_10": 15.117135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.086476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.16655, "high": 15.17735, "low": 15.16655, "close": 15.17735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.157741, "activity_10": 15.132253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.094049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.17945, "high": 15.19274, "low": 15.17945, "close": 15.19274, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.172844, "activity_10": 15.14739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.101641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.19499, "high": 15.20844, "low": 15.19499, "close": 15.20844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.188089, "activity_10": 15.162641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.109269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.2106, "high": 15.22391, "low": 15.2106, "close": 15.22391, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.203384, "activity_10": 15.177953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.116912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.22609, "high": 15.23924, "low": 15.22609, "close": 15.23924, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.218666, "activity_10": 15.193247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.124558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.24141, "high": 15.25469, "low": 15.24141, "close": 15.25469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.234117, "activity_10": 15.208599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.132212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.25916, "high": 15.2702, "low": 15.25916, "close": 15.2702, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.249583, "activity_10": 15.223978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.139878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.27237, "high": 15.28527, "low": 15.27237, "close": 15.28527, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.264907, "activity_10": 15.2393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.147531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.28745, "high": 15.30069, "low": 15.28745, "close": 15.30069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.28025, "activity_10": 15.254636, "activity_20": 15.203616, "activity_30": null}, "trend_signal": 0, "fair_value": 15.155189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.3029, "high": 15.3161, "low": 15.3029, "close": 15.3161, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.295611, "activity_10": 15.26998, "activity_20": 15.218941, "activity_30": null}, "trend_signal": 0, "fair_value": 15.162851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.31838, "high": 15.33188, "low": 15.31838, "close": 15.33188, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.311107, "activity_10": 15.285438, "activity_20": 15.234308, "activity_30": null}, "trend_signal": 0, "fair_value": 15.170534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.33625, "high": 15.3475, "low": 15.33625, "close": 15.3475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.326665, "activity_10": 15.300926, "activity_20": 15.249698, "activity_30": null}, "trend_signal": 0, "fair_value": 15.178228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.34985, "high": 15.36327, "low": 15.34985, "close": 15.36327, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.342325, "activity_10": 15.316467, "activity_20": 15.265135, "activity_30": null}, "trend_signal": 0, "fair_value": 15.185938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.36547, "high": 15.38106, "low": 15.36547, "close": 15.38106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.358716, "activity_10": 15.332428, "activity_20": 15.280809, "activity_30": null}, "trend_signal": 0, "fair_value": 15.193743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.38309, "high": 15.39423, "low": 15.38309, "close": 15.39423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.374139, "activity_10": 15.347926, "activity_20": 15.296254, "activity_30": null}, "trend_signal": 0, "fair_value": 15.201454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.39642, "high": 15.41023, "low": 15.39642, "close": 15.41023, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.389686, "activity_10": 15.363515, "activity_20": 15.311765, "activity_30": null}, "trend_signal": 0, "fair_value": 15.209187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.41244, "high": 15.42613, "low": 15.41244, "close": 15.42613, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.40531, "activity_10": 15.379168, "activity_20": 15.327317, "activity_30": null}, "trend_signal": 0, "fair_value": 15.216935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.42824, "high": 15.44212, "low": 15.42824, "close": 15.44212, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.421022, "activity_10": 15.394892, "activity_20": 15.342917, "activity_30": null}, "trend_signal": 0, "fair_value": 15.2247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 18.759456, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.44402, "high": 15.45712, "low": 15.44402, "close": 15.45712, "volume": 0}, "trend_line": 15.232447, "activity_lines": {"activity_5": 15.436477, "activity_10": 15.410492, "activity_20": 15.358469, "activity_30": 15.306945}, "trend_signal": 1, "fair_value": 15.232447, "relative_strength": null, "rate_of_change": null, "market_dynamics": 25.072556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.4591, "high": 15.47276, "low": 15.4591, "close": 15.47276, "volume": 0}, "trend_line": 15.247898, "activity_lines": {"activity_5": 15.452075, "activity_10": 15.426091, "activity_20": 15.374033, "activity_30": 15.322449}, "trend_signal": 1, "fair_value": 15.240199, "relative_strength": null, "rate_of_change": 0.10143478588829995, "market_dynamics": 25.072556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.47511, "high": 15.48858, "low": 15.47511, "close": 15.48858, "volume": 0}, "trend_line": 15.263368, "activity_lines": {"activity_5": 15.467711, "activity_10": 15.441718, "activity_20": 15.389636, "activity_30": 15.337977}, "trend_signal": 1, "fair_value": 15.247961, "relative_strength": null, "rate_of_change": 0.1014566073304041, "market_dynamics": 25.070574, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.49064, "high": 15.50418, "low": 15.49064, "close": 15.50418, "volume": 0}, "trend_line": 15.278774, "activity_lines": {"activity_5": 15.483324, "activity_10": 15.457333, "activity_20": 15.405243, "activity_30": 15.353513}, "trend_signal": 1, "fair_value": 15.255725, "relative_strength": null, "rate_of_change": 0.10093447265374506, "market_dynamics": 25.238722, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.50626, "high": 15.51953, "low": 15.50626, "close": 15.51953, "volume": 0}, "trend_line": 15.294188, "activity_lines": {"activity_5": 15.49885, "activity_10": 15.47289, "activity_20": 15.420829, "activity_30": 15.369046}, "trend_signal": 1, "fair_value": 15.263484, "relative_strength": null, "rate_of_change": 0.100885057924149, "market_dynamics": 25.21981, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.52168, "high": 15.53652, "low": 15.52168, "close": 15.53652, "volume": 0}, "trend_line": 15.30975, "activity_lines": {"activity_5": 15.514879, "activity_10": 15.488694, "activity_20": 15.436551, "activity_30": 15.38468}, "trend_signal": 1, "fair_value": 15.271285, "relative_strength": null, "rate_of_change": 0.10175107040660929, "market_dynamics": 25.195374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.5383, "high": 15.5516, "low": 15.5383, "close": 15.5516, "volume": 0}, "trend_line": 15.325206, "activity_lines": {"activity_5": 15.530641, "activity_10": 15.504414, "activity_20": 15.452221, "activity_30": 15.400283}, "trend_signal": 1, "fair_value": 15.279072, "relative_strength": null, "rate_of_change": 0.1009552736001591, "market_dynamics": 25.169295, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.55381, "high": 15.56716, "low": 15.55381, "close": 15.56716, "volume": 0}, "trend_line": 15.340743, "activity_lines": {"activity_5": 15.546333, "activity_10": 15.520102, "activity_20": 15.467886, "activity_30": 15.415893}, "trend_signal": 1, "fair_value": 15.286858, "relative_strength": null, "rate_of_change": 0.10138199773627928, "market_dynamics": 25.146777, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.56946, "high": 15.58311, "low": 15.56946, "close": 15.58311, "volume": 0}, "trend_line": 15.356302, "activity_lines": {"activity_5": 15.562104, "activity_10": 15.535837, "activity_20": 15.483581, "activity_30": 15.43153}, "trend_signal": 1, "fair_value": 15.294654, "relative_strength": null, "rate_of_change": 0.10142272769969261, "market_dynamics": 25.127831, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.58718, "high": 15.60074, "low": 15.58718, "close": 15.60074, "volume": 0}, "trend_line": 15.371931, "activity_lines": {"activity_5": 15.578489, "activity_10": 15.551923, "activity_20": 15.499466, "activity_30": 15.4473}, "trend_signal": 1, "fair_value": 15.302502, "relative_strength": null, "rate_of_change": 0.10177580513850638, "market_dynamics": 25.114309, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.60307, "high": 15.61524, "low": 15.60307, "close": 15.61524, "volume": 0}, "trend_line": 15.387537, "activity_lines": {"activity_5": 15.594294, "activity_10": 15.567761, "activity_20": 15.515229, "activity_30": 15.462997}, "trend_signal": 1, "fair_value": 15.310321, "relative_strength": null, "rate_of_change": 0.10152270394656343, "market_dynamics": 25.104446, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.61783, "high": 15.63188, "low": 15.61783, "close": 15.63188, "volume": 0}, "trend_line": 15.403116, "activity_lines": {"activity_5": 15.610397, "activity_10": 15.583749, "activity_20": 15.531079, "activity_30": 15.478761}, "trend_signal": 1, "fair_value": 15.318164, "relative_strength": null, "rate_of_change": 0.10124427320630114, "market_dynamics": 25.099538, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.63494, "high": 15.65066, "low": 15.63494, "close": 15.65066, "volume": 0}, "trend_line": 15.418893, "activity_lines": {"activity_5": 15.627409, "activity_10": 15.60026, "activity_20": 15.547214, "activity_30": 15.494732}, "trend_signal": 1, "fair_value": 15.32608, "relative_strength": null, "rate_of_change": 0.10242732704213828, "market_dynamics": 23.847904, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.65294, "high": 15.66501, "low": 15.65294, "close": 15.66501, "volume": 0}, "trend_line": 15.434635, "activity_lines": {"activity_5": 15.643637, "activity_10": 15.616432, "activity_20": 15.563198, "activity_30": 15.51061}, "trend_signal": 1, "fair_value": 15.333962, "relative_strength": null, "rate_of_change": 0.1020955265724944, "market_dynamics": 22.155439, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.66643, "high": 15.67781, "low": 15.66643, "close": 15.67781, "volume": 0}, "trend_line": 15.450281, "activity_lines": {"activity_5": 15.658671, "activity_10": 15.632007, "activity_20": 15.578889, "activity_30": 15.526299}, "trend_signal": 1, "fair_value": 15.341777, "relative_strength": null, "rate_of_change": 0.10136942013854082, "market_dynamics": 20.400957, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.67928, "high": 15.69304, "low": 15.67928, "close": 15.69304, "volume": 0}, "trend_line": 15.465918, "activity_lines": {"activity_5": 15.673645, "activity_10": 15.647474, "activity_20": 15.594532, "activity_30": 15.541961}, "trend_signal": 1, "fair_value": 15.349583, "relative_strength": null, "rate_of_change": 0.10120851523671252, "market_dynamics": 18.580147, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.69293, "high": 15.70506, "low": 15.69293, "close": 15.70506, "volume": 0}, "trend_line": 15.481446, "activity_lines": {"activity_5": 15.687438, "activity_10": 15.662281, "activity_20": 15.609835, "activity_30": 15.557389}, "trend_signal": 1, "fair_value": 15.357311, "relative_strength": null, "rate_of_change": 0.10040141167177896, "market_dynamics": 16.818552, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.70694, "high": 15.71881, "low": 15.70694, "close": 15.71881, "volume": 0}, "trend_line": 15.496916, "activity_lines": {"activity_5": 15.700936, "activity_10": 15.676797, "activity_20": 15.624967, "activity_30": 15.572703}, "trend_signal": 1, "fair_value": 15.365002, "relative_strength": null, "rate_of_change": 0.09992606633773447, "market_dynamics": 14.699113, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.72085, "high": 15.73424, "low": 15.72085, "close": 15.73424, "volume": 0}, "trend_line": 15.512384, "activity_lines": {"activity_5": 15.715034, "activity_10": 15.691361, "activity_20": 15.640099, "activity_30": 15.588014}, "trend_signal": 1, "fair_value": 15.372695, "relative_strength": null, "rate_of_change": 0.09981340803551016, "market_dynamics": 12.293146, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.73545, "high": 15.74949, "low": 15.73545, "close": 15.74949, "volume": 0}, "trend_line": 15.527858, "activity_lines": {"activity_5": 15.7296, "activity_10": 15.70595, "activity_20": 15.655216, "activity_30": 15.603312}, "trend_signal": 1, "fair_value": 15.380384, "relative_strength": null, "rate_of_change": 0.09975255898770506, "market_dynamics": 9.751125, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.75021, "high": 15.76209, "low": 15.75021, "close": 15.76209, "volume": 0}, "trend_line": 15.543238, "activity_lines": {"activity_5": 15.743587, "activity_10": 15.720126, "activity_20": 15.67007, "activity_30": 15.618423}, "trend_signal": 1, "fair_value": 15.388018, "relative_strength": null, "rate_of_change": 0.09904778881929752, "market_dynamics": 8.088005, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.7639, "high": 15.7639, "low": 14.8995, "close": 15.171, "volume": 13758}, "trend_line": 15.538402, "activity_lines": {"activity_5": 15.555941, "activity_10": 15.624161, "activity_20": 15.627177, "activity_30": 15.594408}, "trend_signal": 1, "fair_value": 15.383763, "relative_strength": null, "rate_of_change": -0.031113208200253706, "market_dynamics": 5.423006, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.0925, "high": 15.106, "low": 14.9375, "close": 14.963, "volume": 7899}, "trend_line": 15.526106, "activity_lines": {"activity_5": 15.334566, "activity_10": 15.498757, "activity_20": 15.565911, "activity_30": 15.557285}, "trend_signal": 0, "fair_value": 15.375672, "relative_strength": -10.107855, "rate_of_change": -0.0791329764798156, "market_dynamics": 3.108031, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0465, "high": 15.073, "low": 14.9355, "close": 14.956, "volume": 9621}, "trend_line": 15.513056, "activity_lines": {"activity_5": 15.161245, "activity_10": 15.384583, "activity_20": 15.506482, "activity_30": 15.520504}, "trend_signal": 0, "fair_value": 15.367753, "relative_strength": -13.172957, "rate_of_change": -0.08405198315662525, "market_dynamics": 0.99532, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.0105, "high": 15.1515, "low": 14.9415, "close": 15.0805, "volume": 12708}, "trend_line": 15.50363, "activity_lines": {"activity_5": 15.081306, "activity_10": 15.305937, "activity_20": 15.46152, "activity_30": 15.492597}, "trend_signal": 0, "fair_value": 15.362434, "relative_strength": -12.226224, "rate_of_change": -0.06076172225512025, "market_dynamics": -0.784916, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.079, "high": 15.258, "low": 15.0685, "close": 15.193, "volume": 13092}, "trend_line": 15.497361, "activity_lines": {"activity_5": 15.083467, "activity_10": 15.258606, "activity_20": 15.429363, "activity_30": 15.472557}, "trend_signal": 0, "fair_value": 15.359353, "relative_strength": -8.970308, "rate_of_change": -0.04043569151224349, "market_dynamics": -0.71739, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.214, "high": 15.2605, "low": 15.1785, "close": 15.1785, "volume": 2181}, "trend_line": 15.49017, "activity_lines": {"activity_5": 15.118733, "activity_10": 15.217729, "activity_20": 15.397461, "activity_30": 15.451985}, "trend_signal": 0, "fair_value": 15.356124, "relative_strength": -9.220523, "rate_of_change": -0.046401448607920004, "market_dynamics": -0.764477, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.2545, "high": 15.4655, "low": 15.1645, "close": 15.409, "volume": 14902}, "trend_line": 15.490129, "activity_lines": {"activity_5": 15.230333, "activity_10": 15.228336, "activity_20": 15.389288, "activity_30": 15.446748}, "trend_signal": 0, "fair_value": 15.357051, "relative_strength": -7.193792, "rate_of_change": -0.0002646839899193489, "market_dynamics": -0.559169, "expectation": {"probability": 91.3386, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.3685, "high": 15.513, "low": 15.197, "close": 15.504, "volume": 5311}, "trend_line": 15.492725, "activity_lines": {"activity_5": 15.343867, "activity_10": 15.261849, "activity_20": 15.390916, "activity_30": 15.447643}, "trend_signal": 0, "fair_value": 15.359585, "relative_strength": -7.757857, "rate_of_change": 0.016759059914868927, "market_dynamics": -0.403868, "expectation": {"probability": 95.4603, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.5335, "high": 15.573, "low": 15.37, "close": 15.4335, "volume": 57588}, "trend_line": 15.492438, "activity_lines": {"activity_5": 15.397367, "activity_10": 15.286729, "activity_20": 15.386206, "activity_30": 15.443822}, "trend_signal": 0, "fair_value": 15.360838, "relative_strength": -10.843661, "rate_of_change": -0.0018524823747929962, "market_dynamics": -0.17641, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.392, "high": 15.41, "low": 15.124, "close": 15.124, "volume": 14345}, "trend_line": 15.481334, "activity_lines": {"activity_5": 15.324167, "activity_10": 15.261082, "activity_20": 15.352816, "activity_30": 15.420052}, "trend_signal": 0, "fair_value": 15.35689, "relative_strength": -14.271881, "rate_of_change": -0.07167367718366573, "market_dynamics": -0.038674, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.1625, "high": 15.341, "low": 15.11, "close": 15.3035, "volume": 20817}, "trend_line": 15.475692, "activity_lines": {"activity_5": 15.3154, "activity_10": 15.279673, "activity_20": 15.338861, "activity_30": 15.408579}, "trend_signal": 0, "fair_value": 15.356015, "relative_strength": -14.219513, "rate_of_change": -0.03644388784584019, "market_dynamics": -0.035666, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.39, "high": 15.564, "low": 15.249, "close": 15.4175, "volume": 28657}, "trend_line": 15.473322, "activity_lines": {"activity_5": 15.3363, "activity_10": 15.316582, "activity_20": 15.337327, "activity_30": 15.404825}, "trend_signal": 0, "fair_value": 15.357007, "relative_strength": -13.418732, "rate_of_change": -0.015314339416944142, "market_dynamics": 0.10075, "expectation": {"probability": 89.0969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.5045, "high": 15.5045, "low": 15.1745, "close": 15.1785, "volume": 28180}, "trend_line": 15.462466, "activity_lines": {"activity_5": 15.276967, "activity_10": 15.301773, "activity_20": 15.314141, "activity_30": 15.385804}, "trend_signal": 0, "fair_value": 15.354173, "relative_strength": -17.098267, "rate_of_change": -0.0701594654334759, "market_dynamics": 0.040633, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.214, "high": 15.311, "low": 15.145, "close": 15.2505, "volume": 4766}, "trend_line": 15.453499, "activity_lines": {"activity_5": 15.263333, "activity_10": 15.296009, "activity_20": 15.300129, "activity_30": 15.372128}, "trend_signal": 0, "fair_value": 15.352553, "relative_strength": -15.48714, "rate_of_change": -0.05799204344247801, "market_dynamics": 0.116755, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.2925, "high": 15.359, "low": 15.1825, "close": 15.3425, "volume": 9536}, "trend_line": 15.447031, "activity_lines": {"activity_5": 15.292567, "activity_10": 15.303882, "activity_20": 15.296913, "activity_30": 15.364967}, "trend_signal": 0, "fair_value": 15.352399, "relative_strength": -15.618765, "rate_of_change": -0.04185459875462456, "market_dynamics": 0.197609, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.351, "high": 15.351, "low": 14.682, "close": 14.7165, "volume": 26289}, "trend_line": 15.419195, "activity_lines": {"activity_5": 15.098567, "activity_10": 15.195218, "activity_20": 15.235748, "activity_30": 15.317836}, "trend_signal": 0, "fair_value": 15.342764, "relative_strength": -20.263833, "rate_of_change": -0.18020291407455993, "market_dynamics": 0.015007, "expectation": {"probability": 63.1746, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.7365, "high": 14.77, "low": 14.6125, "close": 14.699, "volume": 6664}, "trend_line": 15.390256, "activity_lines": {"activity_5": 14.937867, "activity_10": 15.091773, "activity_20": 15.177624, "activity_30": 15.271372}, "trend_signal": 0, "fair_value": 15.333156, "relative_strength": -19.879976, "rate_of_change": -0.18768165264139522, "market_dynamics": -0.221137, "expectation": {"probability": 58.5434, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.64, "high": 14.791, "low": 14.6105, "close": 14.7855, "volume": 21253}, "trend_line": 15.363669, "activity_lines": {"activity_5": 14.8539, "activity_10": 15.016964, "activity_20": 15.132594, "activity_30": 15.232356}, "trend_signal": 0, "fair_value": 15.325102, "relative_strength": -18.699072, "rate_of_change": -0.17275216214727698, "market_dynamics": -0.363607, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.754, "high": 14.8815, "low": 14.754, "close": 14.785, "volume": 4078}, "trend_line": 15.336478, "activity_lines": {"activity_5": 14.795967, "activity_10": 14.955127, "activity_20": 15.092034, "activity_30": 15.195022}, "trend_signal": 0, "fair_value": 15.317274, "relative_strength": -16.809235, "rate_of_change": -0.17698246427985523, "market_dynamics": -0.720865, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.783, "high": 14.858, "low": 14.48, "close": 14.58, "volume": 14238}, "trend_line": 15.30197, "activity_lines": {"activity_5": 14.700733, "activity_10": 14.867809, "activity_20": 15.036543, "activity_30": 15.146217}, "trend_signal": 0, "fair_value": 15.306742, "relative_strength": -10.438871, "rate_of_change": -0.22500602811153173, "market_dynamics": -0.926731, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.5605, "high": 14.69, "low": 14.09, "close": 14.11, "volume": 16035}, "trend_line": 15.25124, "activity_lines": {"activity_5": 14.499667, "activity_10": 14.704927, "activity_20": 14.941919, "activity_30": 15.069316}, "trend_signal": 0, "fair_value": 15.289886, "relative_strength": -11.843665, "rate_of_change": -0.3315259407775698, "market_dynamics": -1.005301, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.0485, "high": 14.1905, "low": 14.0485, "close": 14.112, "volume": 1071}, "trend_line": 15.199952, "activity_lines": {"activity_5": 14.3397, "activity_10": 14.564109, "activity_20": 14.852538, "activity_30": 14.995816}, "trend_signal": 0, "fair_value": 15.273527, "relative_strength": -14.878622, "rate_of_change": -0.336287410072883, "market_dynamics": -1.147342, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.9655, "high": 14.151, "low": 13.9655, "close": 14.126, "volume": 9157}, "trend_line": 15.148651, "activity_lines": {"activity_5": 14.223533, "activity_10": 14.449573, "activity_20": 14.768543, "activity_30": 14.926529}, "trend_signal": 0, "fair_value": 15.257807, "relative_strength": -18.346828, "rate_of_change": -0.33750764476098666, "market_dynamics": -1.178847, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.1585, "high": 14.242, "low": 14.081, "close": 14.1785, "volume": 12888}, "trend_line": 15.098674, "activity_lines": {"activity_5": 14.168833, "activity_10": 14.363718, "activity_20": 14.6935, "activity_30": 14.863939}, "trend_signal": 0, "fair_value": 15.243222, "relative_strength": -20.573732, "rate_of_change": -0.3299105643136038, "market_dynamics": -1.17639, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.197, "high": 14.308, "low": 14.143, "close": 14.2855, "volume": 2934}, "trend_line": 15.051756, "activity_lines": {"activity_5": 14.190233, "activity_10": 14.316809, "activity_20": 14.632943, "activity_30": 14.811476}, "trend_signal": 0, "fair_value": 15.230452, "relative_strength": -20.967614, "rate_of_change": -0.3107425195086772, "market_dynamics": -1.190801, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.336, "high": 14.5055, "low": 14.323, "close": 14.456, "volume": 14086}, "trend_line": 15.010121, "activity_lines": {"activity_5": 14.2881, "activity_10": 14.320118, "activity_20": 14.592945, "activity_30": 14.77304}, "trend_signal": 0, "fair_value": 15.220262, "relative_strength": -20.502888, "rate_of_change": -0.2766122437807218, "market_dynamics": -1.047659, "expectation": {"probability": 58.9018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.3695, "high": 14.3695, "low": 14.1795, "close": 14.2155, "volume": 6349}, "trend_line": 14.960011, "activity_lines": {"activity_5": 14.282733, "activity_10": 14.284436, "activity_20": 14.533483, "activity_30": 14.721774}, "trend_signal": 0, "fair_value": 15.207213, "relative_strength": -20.92976, "rate_of_change": -0.3338414127374463, "market_dynamics": -0.998275, "expectation": {"probability": 58.8697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.1235, "high": 14.294, "low": 14.1235, "close": 14.2105, "volume": 6237}, "trend_line": 14.909219, "activity_lines": {"activity_5": 14.2688, "activity_10": 14.256636, "activity_20": 14.479229, "activity_30": 14.673419}, "trend_signal": 0, "fair_value": 15.194435, "relative_strength": -21.694245, "rate_of_change": -0.3395184669316052, "market_dynamics": -0.967488, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.1525, "high": 14.182, "low": 14.094, "close": 14.168, "volume": 15464}, "trend_line": 14.856503, "activity_lines": {"activity_5": 14.235067, "activity_10": 14.231564, "activity_20": 14.427086, "activity_30": 14.625598}, "trend_signal": 0, "fair_value": 15.181442, "relative_strength": -22.426334, "rate_of_change": -0.3535798890605886, "market_dynamics": -0.840133, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.121, "high": 14.2115, "low": 13.9275, "close": 13.964, "volume": 3375}, "trend_line": 14.796567, "activity_lines": {"activity_5": 14.134033, "activity_10": 14.180618, "activity_20": 14.36154, "activity_30": 14.568017}, "trend_signal": 0, "fair_value": 15.166224, "relative_strength": -20.444907, "rate_of_change": -0.40343275937816886, "market_dynamics": -0.927184, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.97, "high": 14.125, "low": 13.9345, "close": 14.036, "volume": 6239}, "trend_line": 14.758733, "activity_lines": {"activity_5": 14.078433, "activity_10": 14.153964, "activity_20": 14.308376, "activity_30": 14.518948}, "trend_signal": 0, "fair_value": 15.152271, "relative_strength": -18.947196, "rate_of_change": -0.25569444588058937, "market_dynamics": -0.820072, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.057, "high": 14.096, "low": 13.804, "close": 13.806, "volume": 8921}, "trend_line": 14.720167, "activity_lines": {"activity_5": 13.974167, "activity_10": 14.086836, "activity_20": 14.239343, "activity_30": 14.457482}, "trend_signal": 0, "fair_value": 15.135853, "relative_strength": -21.987321, "rate_of_change": -0.2613096937250605, "market_dynamics": -0.783242, "expectation": {"probability": 51.5883, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.7935, "high": 13.799, "low": 13.6965, "close": 13.7475, "volume": 20249}, "trend_line": 14.679883, "activity_lines": {"activity_5": 13.8777, "activity_10": 14.014636, "activity_20": 14.172412, "activity_30": 14.394729}, "trend_signal": 0, "fair_value": 15.119126, "relative_strength": -20.97965, "rate_of_change": -0.2736653734974594, "market_dynamics": -0.725522, "expectation": {"probability": 49.9385, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.7645, "high": 13.902, "low": 13.7645, "close": 13.8485, "volume": 2581}, "trend_line": 14.638817, "activity_lines": {"activity_5": 13.845767, "activity_10": 13.967682, "activity_20": 14.121914, "activity_30": 14.341091}, "trend_signal": 0, "fair_value": 15.103999, "relative_strength": -21.407168, "rate_of_change": -0.2797433739764868, "market_dynamics": -0.579909, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.9295, "high": 14.0295, "low": 13.859, "close": 13.913, "volume": 13457}, "trend_line": 14.59615, "activity_lines": {"activity_5": 13.856633, "activity_10": 13.938455, "activity_20": 14.084236, "activity_30": 14.294265}, "trend_signal": 0, "fair_value": 15.089987, "relative_strength": -20.562662, "rate_of_change": -0.29146480893913623, "market_dynamics": -0.365724, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.9205, "high": 13.9205, "low": 13.7835, "close": 13.838, "volume": 130}, "trend_line": 14.551467, "activity_lines": {"activity_5": 13.8459, "activity_10": 13.902364, "activity_20": 14.046221, "activity_30": 14.245352}, "trend_signal": 0, "fair_value": 15.075429, "relative_strength": -20.17852, "rate_of_change": -0.30612867091664, "market_dynamics": -0.227326, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.855, "high": 14.248, "low": 13.855, "close": 14.064, "volume": 2454}, "trend_line": 14.506633, "activity_lines": {"activity_5": 13.9237, "activity_10": 13.9186, "activity_20": 14.033914, "activity_30": 14.213902}, "trend_signal": 0, "fair_value": 15.063804, "relative_strength": -15.499686, "rate_of_change": -0.30810639229707776, "market_dynamics": -0.052702, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.0365, "high": 14.091, "low": 13.9215, "close": 13.9415, "volume": 129}, "trend_line": 14.45455, "activity_lines": {"activity_5": 13.943467, "activity_10": 13.915318, "activity_20": 14.012964, "activity_30": 14.177442}, "trend_signal": 0, "fair_value": 15.05105, "relative_strength": -18.124271, "rate_of_change": -0.3590288663124064, "market_dynamics": 0.072814, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.9365, "high": 14.018, "low": 13.879, "close": 13.8955, "volume": 2250}, "trend_line": 14.403283, "activity_lines": {"activity_5": 13.934967, "activity_10": 13.908564, "activity_20": 13.991652, "activity_30": 14.141374}, "trend_signal": 0, "fair_value": 15.038067, "relative_strength": -18.431061, "rate_of_change": -0.35467724695683567, "market_dynamics": -0.015533, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.9145, "high": 14.051, "low": 13.8835, "close": 13.8985, "volume": 2017}, "trend_line": 14.362433, "activity_lines": {"activity_5": 13.924333, "activity_10": 13.907309, "activity_20": 13.974862, "activity_30": 14.108808}, "trend_signal": 0, "fair_value": 15.025405, "relative_strength": -17.825423, "rate_of_change": -0.2836158950705941, "market_dynamics": 0.031942, "expectation": {"probability": 49.1266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.9105, "high": 14.0715, "low": 13.9105, "close": 13.9355, "volume": 35}, "trend_line": 14.316833, "activity_lines": {"activity_5": 13.927, "activity_10": 13.913973, "activity_20": 13.96484, "activity_30": 14.081263}, "trend_signal": 0, "fair_value": 15.013428, "relative_strength": -15.450911, "rate_of_change": -0.31749495367531766, "market_dynamics": 0.029582, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.9355, "high": 14.0525, "low": 13.8915, "close": 13.8915, "volume": 1186}, "trend_line": 14.265967, "activity_lines": {"activity_5": 13.9085, "activity_10": 13.914464, "activity_20": 13.95146, "activity_30": 14.053823}, "trend_signal": 0, "fair_value": 15.001233, "relative_strength": -13.993229, "rate_of_change": -0.3552880724389323, "market_dynamics": 0.079123, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.917, "high": 13.971, "low": 13.842, "close": 13.939, "volume": 1253}, "trend_line": 14.22465, "activity_lines": {"activity_5": 13.917333, "activity_10": 13.922036, "activity_20": 13.943652, "activity_30": 14.032728}, "trend_signal": 0, "fair_value": 14.989811, "relative_strength": -13.465188, "rate_of_change": -0.28961934371500636, "market_dynamics": 0.224255, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.9305, "high": 13.9305, "low": 13.7825, "close": 13.923, "volume": 5869}, "trend_line": 14.1804, "activity_lines": {"activity_5": 13.921, "activity_10": 13.923218, "activity_20": 13.935212, "activity_30": 14.013267}, "trend_signal": 0, "fair_value": 14.978462, "relative_strength": -12.739784, "rate_of_change": -0.3110797102213404, "market_dynamics": 0.465691, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.917, "high": 14.0185, "low": 13.855, "close": 13.98, "volume": 2342}, "trend_line": 14.134983, "activity_lines": {"activity_5": 13.941833, "activity_10": 13.933409, "activity_20": 13.933417, "activity_30": 14.000338}, "trend_signal": 0, "fair_value": 14.967952, "relative_strength": -12.212768, "rate_of_change": -0.3202801049335737, "market_dynamics": 0.615674, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.9585, "high": 13.989, "low": 13.835, "close": 13.939, "volume": 11972}, "trend_line": 14.109067, "activity_lines": {"activity_5": 13.943567, "activity_10": 13.934927, "activity_20": 13.929171, "activity_30": 13.987694}, "trend_signal": 0, "fair_value": 14.957234, "relative_strength": -14.154961, "rate_of_change": -0.18334652401067972, "market_dynamics": 0.877217, "expectation": {"probability": 51.4554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.9905, "high": 14.1855, "low": 13.981, "close": 14.0905, "volume": 3058}, "trend_line": 14.088783, "activity_lines": {"activity_5": 13.995567, "activity_10": 13.962155, "activity_20": 13.941817, "activity_30": 13.986496}, "trend_signal": 0, "fair_value": 14.948298, "relative_strength": -12.15005, "rate_of_change": -0.1437657075411166, "market_dynamics": 1.096866, "expectation": {"probability": 63.3646, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.1115, "high": 14.19, "low": 14.0025, "close": 14.055, "volume": 2332}, "trend_line": 14.064433, "activity_lines": {"activity_5": 14.022467, "activity_10": 13.982445, "activity_20": 13.951676, "activity_30": 13.984316}, "trend_signal": 0, "fair_value": 14.939183, "relative_strength": -10.316835, "rate_of_change": -0.17283252925394688, "market_dynamics": 1.197671, "expectation": {"probability": 51.6043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.073, "high": 14.166, "low": 14.06, "close": 14.1295, "volume": 1856}, "trend_line": 14.042583, "activity_lines": {"activity_5": 14.066467, "activity_10": 14.014218, "activity_20": 13.969371, "activity_30": 13.988514}, "trend_signal": 0, "fair_value": 14.931004, "relative_strength": -10.776064, "rate_of_change": -0.15535642282912376, "market_dynamics": 1.370641, "expectation": {"probability": 62.3568, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.1485, "high": 14.235, "low": 14.07, "close": 14.2305, "volume": 7483}, "trend_line": 14.030933, "activity_lines": {"activity_5": 14.130367, "activity_10": 14.0601, "activity_20": 13.996869, "activity_30": 14.000638}, "trend_signal": 0, "fair_value": 14.923999, "relative_strength": -8.480853, "rate_of_change": -0.08296194510654678, "market_dynamics": 1.58168, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.238, "high": 14.3685, "low": 14.182, "close": 14.1885, "volume": 10914}, "trend_line": 14.03355, "activity_lines": {"activity_5": 14.163567, "activity_10": 14.092309, "activity_20": 14.019098, "activity_30": 14.010803}, "trend_signal": 0, "fair_value": 14.916717, "relative_strength": -6.645478, "rate_of_change": 0.018651646330295767, "market_dynamics": 1.723227, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.277, "high": 14.277, "low": 14.115, "close": 14.154, "volume": 13652}, "trend_line": 14.03495, "activity_lines": {"activity_5": 14.168633, "activity_10": 14.113645, "activity_20": 14.037314, "activity_30": 14.018574}, "trend_signal": 0, "fair_value": 14.909239, "relative_strength": -7.439789, "rate_of_change": 0.009976093005692003, "market_dynamics": 1.893314, "expectation": {"probability": 50.052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.2435, "high": 14.362, "low": 14.1775, "close": 14.311, "volume": 13898}, "trend_line": 14.041117, "activity_lines": {"activity_5": 14.2218, "activity_10": 14.158755, "activity_20": 14.068826, "activity_30": 14.036384}, "trend_signal": 0, "fair_value": 14.903431, "relative_strength": -2.749927, "rate_of_change": 0.043940306164251305, "market_dynamics": 2.095064, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.312, "high": 14.312, "low": 14.1925, "close": 14.201, "volume": 6901}, "trend_line": 14.041867, "activity_lines": {"activity_5": 14.221233, "activity_10": 14.1771, "activity_20": 14.087179, "activity_30": 14.046699}, "trend_signal": 1, "fair_value": 14.896677, "relative_strength": -6.040754, "rate_of_change": 0.005341455384212156, "market_dynamics": 1.98766, "expectation": {"probability": 68.1237, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.176, "high": 14.1925, "low": 14.114, "close": 14.1635, "volume": 3160}, "trend_line": 14.0378, "activity_lines": {"activity_5": 14.2034, "activity_10": 14.183573, "activity_20": 14.100281, "activity_30": 14.054546}, "trend_signal": 1, "fair_value": 14.889694, "relative_strength": -6.626679, "rate_of_change": -0.028963384997159954, "market_dynamics": 1.79067, "expectation": {"probability": 66.7015, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.139, "high": 14.1845, "low": 14.0315, "close": 14.0625, "volume": 816}, "trend_line": 14.024683, "activity_lines": {"activity_5": 14.156367, "activity_10": 14.168345, "activity_20": 14.102571, "activity_30": 14.05614}, "trend_signal": 1, "fair_value": 14.881891, "relative_strength": -7.455165, "rate_of_change": -0.09344056761031753, "market_dynamics": 1.434016, "expectation": {"probability": 64.6107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0605, "high": 14.0965, "low": 13.9775, "close": 14.095, "volume": 12904}, "trend_line": 14.020667, "activity_lines": {"activity_5": 14.128567, "activity_10": 14.156782, "activity_20": 14.106888, "activity_30": 14.060676}, "trend_signal": 1, "fair_value": 14.874537, "relative_strength": -7.108053, "rate_of_change": -0.028635228332790266, "market_dynamics": 1.108969, "expectation": {"probability": 62.8342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.0605, "high": 14.0645, "low": 13.99, "close": 14.031, "volume": 1295}, "trend_line": 14.014683, "activity_lines": {"activity_5": 14.083367, "activity_10": 14.1335, "activity_20": 14.104962, "activity_30": 14.061343}, "trend_signal": 1, "fair_value": 14.866726, "relative_strength": -7.203172, "rate_of_change": -0.042679852534831385, "market_dynamics": 0.685781, "expectation": {"probability": 63.7488, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.033, "high": 14.0935, "low": 14.02, "close": 14.0665, "volume": 5817}, "trend_line": 14.0113, "activity_lines": {"activity_5": 14.068667, "activity_10": 14.117109, "activity_20": 14.10599, "activity_30": 14.064686}, "trend_signal": 1, "fair_value": 14.859385, "relative_strength": -7.1465, "rate_of_change": -0.024138969108323534, "market_dynamics": 0.396082, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.184, "high": 14.2155, "low": 14.0955, "close": 14.2155, "volume": 6250}, "trend_line": 14.019683, "activity_lines": {"activity_5": 14.1126, "activity_10": 14.128955, "activity_20": 14.120395, "activity_30": 14.07786}, "trend_signal": 1, "fair_value": 14.853531, "relative_strength": -8.26237, "rate_of_change": 0.05983027984555503, "market_dynamics": 0.383566, "expectation": {"probability": 62.8216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.152, "high": 14.267, "low": 14.1405, "close": 14.267, "volume": 2702}, "trend_line": 14.027383, "activity_lines": {"activity_5": 14.170233, "activity_10": 14.150436, "activity_20": 14.138195, "activity_30": 14.093816}, "trend_signal": 1, "fair_value": 14.848247, "relative_strength": -7.55389, "rate_of_change": 0.05492278249087242, "market_dynamics": 0.201262, "expectation": {"probability": 63.754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.294, "high": 14.294, "low": 14.0715, "close": 14.0715, "volume": 10835}, "trend_line": 14.036233, "activity_lines": {"activity_5": 14.149067, "activity_10": 14.134945, "activity_20": 14.135798, "activity_30": 14.096662}, "trend_signal": 1, "fair_value": 14.841312, "relative_strength": -6.953208, "rate_of_change": 0.06309088445078398, "market_dynamics": 0.191258, "expectation": {"probability": 64.9138, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.017, "high": 14.017, "low": 13.8145, "close": 13.952, "volume": 8661}, "trend_line": 14.04305, "activity_lines": {"activity_5": 14.089633, "activity_10": 14.099227, "activity_20": 14.121162, "activity_30": 14.091228}, "trend_signal": 1, "fair_value": 14.833442, "relative_strength": -5.979026, "rate_of_change": 0.0485671618588823, "market_dynamics": 0.060389, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.9835, "high": 14.099, "low": 13.9635, "close": 14.0315, "volume": 19430}, "trend_line": 14.04915, "activity_lines": {"activity_5": 14.061967, "activity_10": 14.084491, "activity_20": 14.114036, "activity_30": 14.090483}, "trend_signal": 1, "fair_value": 14.826407, "relative_strength": -5.721975, "rate_of_change": 0.0434378571606595, "market_dynamics": -0.078151, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.9875, "high": 14.0215, "low": 13.9125, "close": 13.9735, "volume": 5357}, "trend_line": 14.051167, "activity_lines": {"activity_5": 14.0173, "activity_10": 14.062291, "activity_20": 14.100869, "activity_30": 14.085602}, "trend_signal": 0, "fair_value": 14.818991, "relative_strength": -6.502027, "rate_of_change": 0.014356740443374722, "market_dynamics": -0.335956, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.9985, "high": 14.1325, "low": 13.9895, "close": 14.097, "volume": 2317}, "trend_line": 14.0598, "activity_lines": {"activity_5": 14.029933, "activity_10": 14.066, "activity_20": 14.099495, "activity_30": 14.088559}, "trend_signal": 0, "fair_value": 14.812767, "relative_strength": -6.589011, "rate_of_change": 0.06143973664251282, "market_dynamics": -0.444684, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.0455, "high": 14.103, "low": 14.0455, "close": 14.0515, "volume": 11891}, "trend_line": 14.059383, "activity_lines": {"activity_5": 14.038733, "activity_10": 14.060809, "activity_20": 14.093036, "activity_30": 14.088024}, "trend_signal": 0, "fair_value": 14.80626, "relative_strength": -6.602729, "rate_of_change": -0.0029659027866596925, "market_dynamics": -0.360053, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.166, "high": 14.39, "low": 14.166, "close": 14.37, "volume": 13758}, "trend_line": 14.073667, "activity_lines": {"activity_5": 14.155033, "activity_10": 14.114318, "activity_20": 14.117095, "activity_30": 14.108063}, "trend_signal": 1, "fair_value": 14.802563, "relative_strength": 2.470652, "rate_of_change": 0.10159763056458426, "market_dynamics": -0.056947, "expectation": {"probability": 64.3468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.398, "high": 14.5505, "low": 14.2625, "close": 14.5505, "volume": 8133}, "trend_line": 14.0955, "activity_lines": {"activity_5": 14.303633, "activity_10": 14.194482, "activity_20": 14.156845, "activity_30": 14.138827}, "trend_signal": 1, "fair_value": 14.800445, "relative_strength": 4.457686, "rate_of_change": 0.1551336975643882, "market_dynamics": 0.471911, "expectation": {"probability": 66.1622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.5635, "high": 14.5645, "low": 14.3855, "close": 14.4, "volume": 4911}, "trend_line": 14.112217, "activity_lines": {"activity_5": 14.367467, "activity_10": 14.238482, "activity_20": 14.180257, "activity_30": 14.158472}, "trend_signal": 1, "fair_value": 14.797108, "relative_strength": 8.314971, "rate_of_change": 0.1185981341562901, "market_dynamics": 0.836357, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.458, "high": 14.5755, "low": 14.3455, "close": 14.459, "volume": 5243}, "trend_line": 14.129667, "activity_lines": {"activity_5": 14.422533, "activity_10": 14.289855, "activity_20": 14.208481, "activity_30": 14.180845}, "trend_signal": 1, "fair_value": 14.794313, "relative_strength": 9.181077, "rate_of_change": 0.123651726727276, "market_dynamics": 1.163052, "expectation": {"probability": 64.9695, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.481, "high": 14.57, "low": 14.36, "close": 14.4305, "volume": 4051}, "trend_line": 14.147633, "activity_lines": {"activity_5": 14.443967, "activity_10": 14.332555, "activity_20": 14.232702, "activity_30": 14.200254}, "trend_signal": 1, "fair_value": 14.791331, "relative_strength": 5.17088, "rate_of_change": 0.1271509087935424, "market_dynamics": 1.114977, "expectation": {"probability": 68.306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.43, "high": 14.465, "low": 14.221, "close": 14.221, "volume": 15513}, "trend_line": 14.157033, "activity_lines": {"activity_5": 14.3703, "activity_10": 14.330636, "activity_20": 14.235655, "activity_30": 14.204987}, "trend_signal": 1, "fair_value": 14.786694, "relative_strength": 1.187956, "rate_of_change": 0.06644220980286532, "market_dynamics": 0.97998, "expectation": {"probability": 66.4187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.2655, "high": 14.282, "low": 14.1255, "close": 14.1255, "volume": 17998}, "trend_line": 14.163783, "activity_lines": {"activity_5": 14.274733, "activity_10": 14.306464, "activity_20": 14.22994, "activity_30": 14.202953}, "trend_signal": 1, "fair_value": 14.781362, "relative_strength": -2.8502, "rate_of_change": 0.047679481993156726, "market_dynamics": 0.843216, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.195, "high": 14.304, "low": 14.1615, "close": 14.2775, "volume": 2260}, "trend_line": 14.1737, "activity_lines": {"activity_5": 14.258167, "activity_10": 14.308218, "activity_20": 14.239062, "activity_30": 14.210289}, "trend_signal": 1, "fair_value": 14.777331, "relative_strength": 0.670801, "rate_of_change": 0.07001660502705902, "market_dynamics": 0.578176, "expectation": {"probability": 60.8616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.246, "high": 14.319, "low": 14.2265, "close": 14.2545, "volume": 580}, "trend_line": 14.184217, "activity_lines": {"activity_5": 14.2421, "activity_10": 14.300264, "activity_20": 14.24545, "activity_30": 14.215502}, "trend_signal": 1, "fair_value": 14.773182, "relative_strength": -0.078007, "rate_of_change": 0.07420080853976103, "market_dynamics": 0.36033, "expectation": {"probability": 59.7536, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.265, "high": 14.332, "low": 14.192, "close": 14.207, "volume": 4001}, "trend_line": 14.1881, "activity_lines": {"activity_5": 14.223833, "activity_10": 14.280809, "activity_20": 14.2464, "activity_30": 14.216972}, "trend_signal": 1, "fair_value": 14.768724, "relative_strength": -0.521422, "rate_of_change": 0.027375497709884733, "market_dynamics": 0.149299, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.22, "high": 14.4055, "low": 14.206, "close": 14.4055, "volume": 8791}, "trend_line": 14.199783, "activity_lines": {"activity_5": 14.286633, "activity_10": 14.294618, "activity_20": 14.265721, "activity_30": 14.230998}, "trend_signal": 1, "fair_value": 14.765886, "relative_strength": 2.525531, "rate_of_change": 0.0823436541890716, "market_dynamics": 0.194633, "expectation": {"probability": 58.6356, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3955, "high": 14.469, "low": 14.38, "close": 14.444, "volume": 3034}, "trend_line": 14.210267, "activity_lines": {"activity_5": 14.349967, "activity_10": 14.314782, "activity_20": 14.286926, "activity_30": 14.246754}, "trend_signal": 1, "fair_value": 14.763391, "relative_strength": -1.005768, "rate_of_change": 0.07383211419498409, "market_dynamics": 0.309253, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.4325, "high": 14.448, "low": 14.354, "close": 14.358, "volume": 4016}, "trend_line": 14.214517, "activity_lines": {"activity_5": 14.3634, "activity_10": 14.321245, "activity_20": 14.298143, "activity_30": 14.256285}, "trend_signal": 1, "fair_value": 14.760272, "relative_strength": -2.377578, "rate_of_change": 0.029907953172173003, "market_dynamics": 0.319407, "expectation": {"probability": 59.1054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4da8c492-f5c2-4c65-a5ff-144046e8f847/", "share_image": "https://sharemaestro.com/terminal/4da8c492-f5c2-4c65-a5ff-144046e8f847/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}