{"ticker": {"uuid": "4da9d39c-3b2f-45ae-8190-a8ca8caef97f", "symbol": "JREG", "name": "JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREG rose 10.96%, moving from 46.87 to 52.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.75 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 52.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "10.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.75"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.900002, "high": 52.060001, "low": 51.900002, "close": 52.0, "volume": 644}, "trend_line": 48.381167, "activity_lines": {"activity_5": 51.446667, "activity_10": 50.561091, "activity_20": 49.291048, "activity_30": 48.88529}, "trend_signal": 1, "fair_value": 45.059826, "relative_strength": 3.754754, "rate_of_change": 0.278775733876074, "market_dynamics": 1.145337, "expectation": {"probability": 52.4827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 40.535, "high": 41.740002, "low": 40.535, "close": 41.689999, "volume": 907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.689999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.560001, "high": 42.060001, "low": 41.560001, "close": 41.974998, "volume": 3427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.832499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.064999, "high": 42.064999, "low": 41.57, "close": 41.57, "volume": 9430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.744999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.810001, "high": 41.810001, "low": 41.610001, "close": 41.645, "volume": 541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.719999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.695, "high": 41.715, "low": 40.400002, "close": 40.400002, "volume": 2136}, "trend_line": null, "activity_lines": {"activity_5": 41.262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.509998, "high": 41.41, "low": 40.424999, "close": 41.389999, "volume": 1613}, "trend_line": null, "activity_lines": {"activity_5": 41.24, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.57, "high": 41.57, "low": 41.064999, "close": 41.23, "volume": 23212}, "trend_line": null, "activity_lines": {"activity_5": 41.184667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.414285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.595001, "high": 42.290001, "low": 41.595001, "close": 42.290001, "volume": 657}, "trend_line": null, "activity_lines": {"activity_5": 41.532334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.52375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.330002, "high": 42.895, "low": 42.330002, "close": 42.895, "volume": 1875}, "trend_line": null, "activity_lines": {"activity_5": 42.033667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.676111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.105, "high": 43.205002, "low": 43.099998, "close": 43.205002, "volume": 326}, "trend_line": null, "activity_lines": {"activity_5": 42.555001, "activity_10": 42.04191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.259998, "high": 43.259998, "low": 42.154999, "close": 42.154999, "volume": 720}, "trend_line": null, "activity_lines": {"activity_5": 42.539334, "activity_10": 42.101182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.858636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.154999, "high": 42.575001, "low": 41.900002, "close": 42.575001, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 42.612667, "activity_10": 42.228364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.918333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.575001, "high": 42.689999, "low": 42.310001, "close": 42.349998, "volume": 8044}, "trend_line": null, "activity_lines": {"activity_5": 42.521333, "activity_10": 42.303727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.951538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.415001, "high": 43.075001, "low": 42.415001, "close": 43.075001, "volume": 2499}, "trend_line": null, "activity_lines": {"activity_5": 42.667667, "activity_10": 42.496727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.031786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4892, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.075001, "high": 43.314999, "low": 43.075001, "close": 43.314999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 42.882, "activity_10": 42.707364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.117333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8797, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.32, "high": 43.700001, "low": 43.32, "close": 43.700001, "volume": 930}, "trend_line": null, "activity_lines": {"activity_5": 43.217333, "activity_10": 42.935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.21625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.700001, "high": 44.16, "low": 43.700001, "close": 44.099998, "volume": 4285}, "trend_line": null, "activity_lines": {"activity_5": 43.582999, "activity_10": 43.193363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.327059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.365002, "high": 44.415001, "low": 43.200001, "close": 43.200001, "volume": 4002}, "trend_line": null, "activity_lines": {"activity_5": 43.547, "activity_10": 43.235909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.375556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7434, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.200001, "high": 43.595001, "low": 41.884998, "close": 42.310001, "volume": 178}, "trend_line": null, "activity_lines": {"activity_5": 43.157667, "activity_10": 43.100091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.372105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5871, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.459999, "high": 42.599998, "low": 41.099998, "close": 41.099998, "volume": 271}, "trend_line": null, "activity_lines": {"activity_5": 42.416, "activity_10": 42.754909, "activity_20": 42.583928, "activity_30": null}, "trend_signal": 0, "fair_value": 42.3085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.580002, "high": 40.700001, "low": 39.0, "close": 40.700001, "volume": 890}, "trend_line": null, "activity_lines": {"activity_5": 41.688667, "activity_10": 42.375273, "activity_20": 42.430738, "activity_30": null}, "trend_signal": 0, "fair_value": 42.231905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.825001, "high": 42.09, "low": 40.825001, "close": 42.09, "volume": 2155}, "trend_line": null, "activity_lines": {"activity_5": 41.624667, "activity_10": 42.274818, "activity_20": 42.414643, "activity_30": null}, "trend_signal": 0, "fair_value": 42.225455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.509998, "high": 42.509998, "low": 42.32, "close": 42.369999, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 41.788, "activity_10": 42.234091, "activity_20": 42.424667, "activity_30": null}, "trend_signal": 0, "fair_value": 42.231739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.369999, "high": 42.455002, "low": 42.029999, "close": 42.455002, "volume": 575}, "trend_line": null, "activity_lines": {"activity_5": 42.035, "activity_10": 42.208455, "activity_20": 42.438976, "activity_30": null}, "trend_signal": 0, "fair_value": 42.241042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.455002, "high": 42.455002, "low": 40.735001, "close": 40.755001, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 41.705667, "activity_10": 41.885, "activity_20": 42.287524, "activity_30": null}, "trend_signal": 0, "fair_value": 42.1816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9881, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.810001, "high": 41.990002, "low": 40.709999, "close": 41.990002, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 41.811001, "activity_10": 41.832637, "activity_20": 42.252, "activity_30": null}, "trend_signal": 0, "fair_value": 42.174231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.990002, "high": 42.849998, "low": 41.990002, "close": 42.84, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 42.113668, "activity_10": 41.96591, "activity_20": 42.294572, "activity_30": null}, "trend_signal": 0, "fair_value": 42.198889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7278, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.834999, "high": 43.294998, "low": 42.834999, "close": 43.005001, "volume": 143}, "trend_line": null, "activity_lines": {"activity_5": 42.421334, "activity_10": 42.152092, "activity_20": 42.345191, "activity_30": null}, "trend_signal": 0, "fair_value": 42.227679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3129, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.869999, "high": 43.549999, "low": 42.869999, "close": 43.549999, "volume": 1734}, "trend_line": null, "activity_lines": {"activity_5": 42.868334, "activity_10": 42.44091, "activity_20": 42.44431, "activity_30": null}, "trend_signal": 0, "fair_value": 42.273276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.083494, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.25, "high": 43.855, "low": 42.799999, "close": 43.855, "volume": 262}, "trend_line": 42.326, "activity_lines": {"activity_5": 43.344, "activity_10": 42.762637, "activity_20": 42.569357, "activity_30": 42.509183}, "trend_signal": 1, "fair_value": 42.326, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.027343, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.185001, "high": 44.365002, "low": 43.91, "close": 44.365002, "volume": 653}, "trend_line": 42.415167, "activity_lines": {"activity_5": 43.783001, "activity_10": 43.127001, "activity_20": 42.739881, "activity_30": 42.640732}, "trend_signal": 1, "fair_value": 42.391774, "relative_strength": null, "rate_of_change": 0.21066720219249688, "market_dynamics": 0.21157, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.244999, "high": 44.244999, "low": 43.880001, "close": 43.880001, "volume": 610}, "trend_line": 42.478667, "activity_lines": {"activity_5": 43.902001, "activity_10": 43.336546, "activity_20": 42.853691, "activity_30": 42.735237}, "trend_signal": 1, "fair_value": 42.438281, "relative_strength": null, "rate_of_change": 0.1497105976265631, "market_dynamics": 0.465607, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.264999, "high": 44.264999, "low": 43.060001, "close": 43.43, "volume": 854}, "trend_line": 42.540667, "activity_lines": {"activity_5": 43.801667, "activity_10": 43.431728, "activity_20": 42.918429, "activity_30": 42.796613}, "trend_signal": 1, "fair_value": 42.468334, "relative_strength": null, "rate_of_change": 0.14595561579179875, "market_dynamics": 0.608519, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.509998, "high": 45.084999, "low": 43.509998, "close": 45.084999, "volume": 50}, "trend_line": 42.655334, "activity_lines": {"activity_5": 44.224667, "activity_10": 43.808546, "activity_20": 43.135643, "activity_30": 42.960764}, "trend_signal": 1, "fair_value": 42.545294, "relative_strength": null, "rate_of_change": 0.26954678449212915, "market_dynamics": 0.818519, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.549999, "high": 45.779999, "low": 45.0, "close": 45.0, "volume": 27287}, "trend_line": 42.808667, "activity_lines": {"activity_5": 44.517, "activity_10": 44.122091, "activity_20": 43.335191, "activity_30": 43.112033}, "trend_signal": 1, "fair_value": 42.615429, "relative_strength": null, "rate_of_change": 0.35946969727161526, "market_dynamics": 1.012454, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.0, "high": 45.799999, "low": 44.970001, "close": 45.799999, "volume": 944}, "trend_line": 42.955667, "activity_lines": {"activity_5": 44.999666, "activity_10": 44.503909, "activity_20": 43.602905, "activity_30": 43.305022}, "trend_signal": 1, "fair_value": 42.703889, "relative_strength": null, "rate_of_change": 0.3433884077726561, "market_dynamics": 1.137746, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.799999, "high": 45.799999, "low": 45.549999, "close": 45.700001, "volume": 4813}, "trend_line": 43.104667, "activity_lines": {"activity_5": 45.353333, "activity_10": 44.798273, "activity_20": 43.851096, "activity_30": 43.482076}, "trend_signal": 1, "fair_value": 42.784865, "relative_strength": null, "rate_of_change": 0.34686925010383596, "market_dynamics": 1.254988, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.700001, "high": 46.395, "low": 45.700001, "close": 46.200001, "volume": 526}, "trend_line": 43.235, "activity_lines": {"activity_5": 45.752334, "activity_10": 45.131546, "activity_20": 44.139286, "activity_30": 43.681774}, "trend_signal": 1, "fair_value": 42.874737, "relative_strength": null, "rate_of_change": 0.30236401083901254, "market_dynamics": 1.284356, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.09, "high": 46.360001, "low": 46.09, "close": 46.360001, "volume": 238}, "trend_line": 43.3505, "activity_lines": {"activity_5": 46.020001, "activity_10": 45.435819, "activity_20": 44.428429, "activity_30": 43.883387}, "trend_signal": 1, "fair_value": 42.964103, "relative_strength": null, "rate_of_change": 0.26714467445356144, "market_dynamics": 1.268101, "expectation": {"probability": 54.8926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.360001, "high": 46.634998, "low": 44.68, "close": 45.150002, "volume": 3736}, "trend_line": 43.415334, "activity_lines": {"activity_5": 45.799335, "activity_10": 45.469001, "activity_20": 44.583048, "activity_30": 43.999484}, "trend_signal": 1, "fair_value": 43.01875, "relative_strength": null, "rate_of_change": 0.1495576752286703, "market_dynamics": 1.175817, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.505001, "high": 46.049999, "low": 45.505001, "close": 46.049999, "volume": 46}, "trend_line": 43.545167, "activity_lines": {"activity_5": 45.868667, "activity_10": 45.642273, "activity_20": 44.804096, "activity_30": 44.169463}, "trend_signal": 1, "fair_value": 43.092683, "relative_strength": null, "rate_of_change": 0.2990487185932921, "market_dynamics": 1.12124, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.0, "high": 46.005001, "low": 45.639999, "close": 45.91, "volume": 1622}, "trend_line": 43.656334, "activity_lines": {"activity_5": 45.874667, "activity_10": 45.759455, "activity_20": 44.986334, "activity_30": 44.322033}, "trend_signal": 1, "fair_value": 43.159762, "relative_strength": null, "rate_of_change": 0.2552912473616229, "market_dynamics": 1.053651, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.235001, "high": 46.34, "low": 45.845001, "close": 45.845001, "volume": 3378}, "trend_line": 43.772834, "activity_lines": {"activity_5": 45.845, "activity_10": 45.82791, "activity_20": 45.144191, "activity_30": 44.463237}, "trend_signal": 1, "fair_value": 43.22221, "relative_strength": null, "rate_of_change": 0.266857038431129, "market_dynamics": 0.888108, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.755001, "high": 46.900002, "low": 45.755001, "close": 46.900002, "volume": 1696}, "trend_line": 43.900334, "activity_lines": {"activity_5": 46.190668, "activity_10": 46.044274, "activity_20": 45.385977, "activity_30": 44.66499}, "trend_signal": 1, "fair_value": 43.305796, "relative_strength": null, "rate_of_change": 0.29127654837243966, "market_dynamics": 0.938545, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.084999, "high": 47.369999, "low": 46.799999, "close": 47.360001, "volume": 2778}, "trend_line": 44.035167, "activity_lines": {"activity_5": 46.653668, "activity_10": 46.311274, "activity_20": 45.650405, "activity_30": 44.888194}, "trend_signal": 1, "fair_value": 43.395889, "relative_strength": null, "rate_of_change": 0.3071343375200754, "market_dynamics": 0.971481, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.830002, "high": 47.654999, "low": 46.380001, "close": 47.654999, "volume": 4239}, "trend_line": 44.167, "activity_lines": {"activity_5": 47.067667, "activity_10": 46.589001, "activity_20": 45.911477, "activity_30": 45.121732}, "trend_signal": 1, "fair_value": 43.488479, "relative_strength": null, "rate_of_change": 0.29938117414202225, "market_dynamics": 1.078248, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.935001, "high": 47.52, "low": 46.650002, "close": 47.43, "volume": 4247}, "trend_line": 44.278, "activity_lines": {"activity_5": 47.299667, "activity_10": 46.792091, "activity_20": 46.124143, "activity_30": 45.332248}, "trend_signal": 1, "fair_value": 43.572341, "relative_strength": null, "rate_of_change": 0.25131885797087666, "market_dynamics": 1.202726, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.43, "high": 47.52, "low": 47.34, "close": 47.445, "volume": 1112}, "trend_line": 44.4195, "activity_lines": {"activity_5": 47.435333, "activity_10": 46.966455, "activity_20": 46.316381, "activity_30": 45.53657}, "trend_signal": 1, "fair_value": 43.653021, "relative_strength": null, "rate_of_change": 0.31957179637743494, "market_dynamics": 1.112175, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.705002, "high": 47.785, "low": 47.424999, "close": 47.424999, "volume": 226}, "trend_line": 44.59, "activity_lines": {"activity_5": 47.457666, "activity_10": 47.114546, "activity_20": 46.485572, "activity_30": 45.730473}, "trend_signal": 1, "fair_value": 43.73, "relative_strength": null, "rate_of_change": 0.38384043044159455, "market_dynamics": 0.923432, "expectation": {"probability": 57.4312, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.855, "high": 46.855, "low": 46.150002, "close": 46.150002, "volume": 90}, "trend_line": 44.758334, "activity_lines": {"activity_5": 47.02, "activity_10": 47.011455, "activity_20": 46.514881, "activity_30": 45.831119}, "trend_signal": 1, "fair_value": 43.7784, "relative_strength": null, "rate_of_change": 0.37751513792328867, "market_dynamics": 0.390519, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.549999, "high": 46.549999, "low": 44.459999, "close": 44.544998, "volume": 2687}, "trend_line": 44.8865, "activity_lines": {"activity_5": 46.128, "activity_10": 46.598364, "activity_20": 46.380405, "activity_30": 45.817355}, "trend_signal": 1, "fair_value": 43.793432, "relative_strength": null, "rate_of_change": 0.2863511407730239, "market_dynamics": -0.121826, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.040001, "high": 44.040001, "low": 43.695, "close": 43.965, "volume": 694}, "trend_line": 44.949, "activity_lines": {"activity_5": 45.25, "activity_10": 46.107182, "activity_20": 46.189833, "activity_30": 45.757903}, "trend_signal": 1, "fair_value": 43.796731, "relative_strength": -6.580827, "rate_of_change": 0.13924008332126586, "market_dynamics": -0.612804, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.084999, "high": 44.43, "low": 43.895, "close": 43.895, "volume": 4542}, "trend_line": 44.999834, "activity_lines": {"activity_5": 44.579666, "activity_10": 45.638636, "activity_20": 45.992191, "activity_30": 45.689903}, "trend_signal": 0, "fair_value": 43.798585, "relative_strength": -7.753303, "rate_of_change": 0.1130926160760013, "market_dynamics": -0.940304, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.619999, "high": 45.110001, "low": 44.299999, "close": 44.299999, "volume": 2102}, "trend_line": 45.061334, "activity_lines": {"activity_5": 44.281, "activity_10": 45.279181, "activity_20": 45.830905, "activity_30": 45.644753}, "trend_signal": 0, "fair_value": 43.807871, "relative_strength": -5.134265, "rate_of_change": 0.13666717081667973, "market_dynamics": -0.983225, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.134998, "high": 43.825001, "low": 39.150002, "close": 39.150002, "volume": 595}, "trend_line": 45.007834, "activity_lines": {"activity_5": 42.474, "activity_10": 44.030636, "activity_20": 45.182881, "activity_30": 45.263377}, "trend_signal": 0, "fair_value": 43.723182, "relative_strength": -7.461751, "rate_of_change": -0.11872706653557939, "market_dynamics": -1.079585, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.720001, "close": 37.869999, "volume": 32311}, "trend_line": 44.8705, "activity_lines": {"activity_5": 40.707, "activity_10": 42.698636, "activity_20": 44.44081, "activity_30": 44.802871}, "trend_signal": 0, "fair_value": 43.618661, "relative_strength": -7.087195, "rate_of_change": -0.3051335463066335, "market_dynamics": -0.986367, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.645, "high": 39.005001, "low": 38.514999, "close": 38.634998, "volume": 390}, "trend_line": 44.730334, "activity_lines": {"activity_5": 39.639999, "activity_10": 41.683636, "activity_20": 43.809357, "activity_30": 44.400581}, "trend_signal": 0, "fair_value": 43.531228, "relative_strength": -8.505887, "rate_of_change": -0.31237895722133846, "market_dynamics": -1.057737, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.5, "high": 40.625, "low": 38.5, "close": 40.625, "volume": 1290}, "trend_line": 44.651, "activity_lines": {"activity_5": 39.591666, "activity_10": 41.190363, "activity_20": 43.401071, "activity_30": 44.13572}, "trend_signal": 0, "fair_value": 43.481121, "relative_strength": -5.934503, "rate_of_change": -0.17736062511850637, "market_dynamics": -1.07856, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.580002, "high": 41.525002, "low": 40.580002, "close": 41.330002, "volume": 2154}, "trend_line": 44.577, "activity_lines": {"activity_5": 39.996334, "activity_10": 40.949273, "activity_20": 43.086476, "activity_30": 43.921462}, "trend_signal": 0, "fair_value": 43.444661, "relative_strength": -6.595331, "rate_of_change": -0.1657297708898013, "market_dynamics": -1.010476, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.470001, "high": 41.900002, "low": 41.25, "close": 41.82, "volume": 1393}, "trend_line": 44.509167, "activity_lines": {"activity_5": 40.762334, "activity_10": 40.908091, "activity_20": 42.8425, "activity_30": 43.743592}, "trend_signal": 0, "fair_value": 43.417584, "relative_strength": -4.115738, "rate_of_change": -0.15217040177670157, "market_dynamics": -1.004689, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.275002, "high": 43.904999, "low": 43.275002, "close": 43.904999, "volume": 1027}, "trend_line": 44.493833, "activity_lines": {"activity_5": 42.045333, "activity_10": 41.324727, "activity_20": 42.812952, "activity_30": 43.704613}, "trend_signal": 0, "fair_value": 43.425574, "relative_strength": -1.355218, "rate_of_change": -0.03445132999230415, "market_dynamics": -0.784637, "expectation": {"probability": 63.4529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.904999, "high": 43.904999, "low": 42.610001, "close": 42.610001, "volume": 10050}, "trend_line": 44.4515, "activity_lines": {"activity_5": 42.494334, "activity_10": 41.517546, "activity_20": 42.670286, "activity_30": 43.583075}, "trend_signal": 0, "fair_value": 43.41242, "relative_strength": -3.128229, "rate_of_change": -0.09514352247422533, "market_dynamics": -0.537738, "expectation": {"probability": 66.3866, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.900002, "high": 43.325001, "low": 42.900002, "close": 43.209999, "volume": 120}, "trend_line": 44.444167, "activity_lines": {"activity_5": 42.878333, "activity_10": 41.844091, "activity_20": 42.600476, "activity_30": 43.502979}, "trend_signal": 0, "fair_value": 43.409206, "relative_strength": -2.003382, "rate_of_change": -0.01649663115980945, "market_dynamics": -0.320583, "expectation": {"probability": 63.3721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.724998, "high": 43.514999, "low": 42.724998, "close": 43.514999, "volume": 2487}, "trend_line": 44.391833, "activity_lines": {"activity_5": 43.191666, "activity_10": 42.238545, "activity_20": 42.572262, "activity_30": 43.443032}, "trend_signal": 0, "fair_value": 43.41086, "relative_strength": -2.444938, "rate_of_change": -0.11775223506833164, "market_dynamics": -0.064599, "expectation": {"probability": 63.1179, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.514999, "high": 43.75, "low": 43.369999, "close": 43.369999, "volume": 0}, "trend_line": 44.3375, "activity_lines": {"activity_5": 43.310999, "activity_10": 42.620909, "activity_20": 42.546357, "activity_30": 43.377107}, "trend_signal": 0, "fair_value": 43.410231, "relative_strength": -1.036501, "rate_of_change": -0.12239413497523238, "market_dynamics": 0.063335, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.424999, "high": 43.459999, "low": 43.099998, "close": 43.134998, "volume": 5844}, "trend_line": 44.248667, "activity_lines": {"activity_5": 43.248665, "activity_10": 42.883817, "activity_20": 42.517071, "activity_30": 43.299527}, "trend_signal": 0, "fair_value": 43.406061, "relative_strength": 0.67919, "rate_of_change": -0.20035635748520114, "market_dynamics": 0.182788, "expectation": {"probability": 80.7547, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.014999, "high": 43.605, "low": 43.014999, "close": 43.605, "volume": 191}, "trend_line": 44.178833, "activity_lines": {"activity_5": 43.394332, "activity_10": 43.136454, "activity_20": 42.554071, "activity_30": 43.258}, "trend_signal": 0, "fair_value": 43.40903, "relative_strength": 0.834526, "rate_of_change": -0.1578217034199023, "market_dynamics": 0.292508, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.455002, "high": 43.935001, "low": 43.345001, "close": 43.720001, "volume": 548}, "trend_line": 44.096167, "activity_lines": {"activity_5": 43.512, "activity_10": 43.319636, "activity_20": 42.620238, "activity_30": 43.228398}, "trend_signal": 0, "fair_value": 43.413603, "relative_strength": 1.161333, "rate_of_change": -0.1871167579279338, "market_dynamics": 0.337327, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.814999, "high": 44.09, "low": 43.805, "close": 43.990002, "volume": 857}, "trend_line": 44.017167, "activity_lines": {"activity_5": 43.685667, "activity_10": 43.495636, "activity_20": 42.729857, "activity_30": 43.221548}, "trend_signal": 0, "fair_value": 43.421957, "relative_strength": 2.019972, "rate_of_change": -0.17915389335313572, "market_dynamics": 0.430264, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.919998, "high": 44.474998, "low": 43.514999, "close": 44.349998, "volume": 8172}, "trend_line": 43.9905, "activity_lines": {"activity_5": 43.947667, "activity_10": 43.688727, "activity_20": 42.890119, "activity_30": 43.243021}, "trend_signal": 0, "fair_value": 43.435214, "relative_strength": 2.381331, "rate_of_change": -0.06058318110296223, "market_dynamics": 0.588527, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.290001, "high": 44.580002, "low": 44.16, "close": 44.580002, "volume": 400}, "trend_line": 43.9415, "activity_lines": {"activity_5": 44.221001, "activity_10": 43.877636, "activity_20": 43.080857, "activity_30": 43.281054}, "trend_signal": 0, "fair_value": 43.451338, "relative_strength": 2.996955, "rate_of_change": -0.11138768597765313, "market_dynamics": 0.666687, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.834999, "high": 45.5, "low": 44.834999, "close": 45.5, "volume": 23}, "trend_line": 43.927833, "activity_lines": {"activity_5": 44.704667, "activity_10": 44.221546, "activity_20": 43.359048, "activity_30": 43.381602}, "trend_signal": 0, "fair_value": 43.479792, "relative_strength": 5.970135, "rate_of_change": -0.031102716111188963, "market_dynamics": 0.785681, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.259998, "high": 45.014999, "low": 44.259998, "close": 45.014999, "volume": 132}, "trend_line": 43.900167, "activity_lines": {"activity_5": 44.900333, "activity_10": 44.424727, "activity_20": 43.583738, "activity_30": 43.451742}, "trend_signal": 0, "fair_value": 43.500822, "relative_strength": 4.366981, "rate_of_change": -0.06298057088314922, "market_dynamics": 0.833213, "expectation": {"probability": 61.3596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.360001, "high": 45.724998, "low": 45.360001, "close": 45.724998, "volume": 80}, "trend_line": 43.861, "activity_lines": {"activity_5": 45.246333, "activity_10": 44.724181, "activity_20": 43.870714, "activity_30": 43.569473}, "trend_signal": 0, "fair_value": 43.530878, "relative_strength": 4.007747, "rate_of_change": -0.08921833941999849, "market_dynamics": 0.875991, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.685001, "high": 45.685001, "low": 45.294998, "close": 45.66, "volume": 161}, "trend_line": 43.804333, "activity_lines": {"activity_5": 45.454999, "activity_10": 44.971636, "activity_20": 44.144714, "activity_30": 43.685537}, "trend_signal": 0, "fair_value": 43.559267, "relative_strength": 2.089461, "rate_of_change": -0.12919678073914723, "market_dynamics": 0.974979, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.619999, "high": 45.619999, "low": 45.48, "close": 45.605, "volume": 40}, "trend_line": 43.736, "activity_lines": {"activity_5": 45.557999, "activity_10": 45.167454, "activity_20": 44.382476, "activity_30": 43.801709}, "trend_signal": 1, "fair_value": 43.586184, "relative_strength": 2.435661, "rate_of_change": -0.15599598331973835, "market_dynamics": 1.111543, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.400002, "high": 45.674999, "low": 44.880001, "close": 45.285, "volume": 0}, "trend_line": 43.6645, "activity_lines": {"activity_5": 45.486, "activity_10": 45.260182, "activity_20": 44.552928, "activity_30": 43.901645}, "trend_signal": 1, "fair_value": 43.608247, "relative_strength": 0.086705, "rate_of_change": -0.16348088531187202, "market_dynamics": 1.200619, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.314999, "high": 45.965, "low": 45.314999, "close": 45.965, "volume": 0}, "trend_line": 43.615166, "activity_lines": {"activity_5": 45.655, "activity_10": 45.446, "activity_20": 44.756476, "activity_30": 44.050064}, "trend_signal": 1, "fair_value": 43.638462, "relative_strength": 2.909669, "rate_of_change": -0.11298423204203567, "market_dynamics": 1.207655, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.005001, "high": 46.224998, "low": 45.5, "close": 46.224998, "volume": 1891}, "trend_line": 43.575166, "activity_lines": {"activity_5": 45.847333, "activity_10": 45.638272, "activity_20": 44.959357, "activity_30": 44.218441}, "trend_signal": 1, "fair_value": 43.671203, "relative_strength": 4.086972, "rate_of_change": -0.09171121806575068, "market_dynamics": 1.297429, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.224998, "high": 46.27, "low": 46.0, "close": 46.105, "volume": 6}, "trend_line": 43.573666, "activity_lines": {"activity_5": 45.966333, "activity_10": 45.76809, "activity_20": 45.1275, "activity_30": 44.381656}, "trend_signal": 1, "fair_value": 43.701625, "relative_strength": 5.189268, "rate_of_change": -0.0034423276781092626, "market_dynamics": 1.268952, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.294998, "high": 46.950001, "low": 46.275002, "close": 46.950001, "volume": 500}, "trend_line": 43.653833, "activity_lines": {"activity_5": 46.337333, "activity_10": 46.019636, "activity_20": 45.355714, "activity_30": 44.599484}, "trend_signal": 1, "fair_value": 43.741728, "relative_strength": 2.106123, "rate_of_change": 0.18398038852181012, "market_dynamics": 1.305403, "expectation": {"probability": 50.9975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.950001, "high": 47.185001, "low": 46.599998, "close": 46.599998, "volume": 610}, "trend_line": 43.741666, "activity_lines": {"activity_5": 46.501999, "activity_10": 46.164454, "activity_20": 45.536095, "activity_30": 44.789559}, "trend_signal": 1, "fair_value": 43.776585, "relative_strength": 1.487569, "rate_of_change": 0.2012034086445591, "market_dynamics": 1.287638, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.700001, "high": 46.855, "low": 45.965, "close": 45.965, "volume": 1177}, "trend_line": 43.810666, "activity_lines": {"activity_5": 46.367333, "activity_10": 46.173818, "activity_20": 45.637, "activity_30": 44.933}, "trend_signal": 1, "fair_value": 43.802952, "relative_strength": -1.205084, "rate_of_change": 0.1577443346579335, "market_dynamics": 1.066715, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.580002, "high": 46.834999, "low": 46.580002, "close": 46.834999, "volume": 3022}, "trend_line": 43.895166, "activity_lines": {"activity_5": 46.522666, "activity_10": 46.32409, "activity_20": 45.807642, "activity_30": 45.128118}, "trend_signal": 1, "fair_value": 43.839048, "relative_strength": 1.209922, "rate_of_change": 0.19287540618534668, "market_dynamics": 1.045289, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.580002, "high": 48.060001, "low": 47.580002, "close": 47.965, "volume": 3212}, "trend_line": 44.189, "activity_lines": {"activity_5": 47.014, "activity_10": 46.659636, "activity_20": 46.070095, "activity_30": 45.390688}, "trend_signal": 1, "fair_value": 43.887588, "relative_strength": 6.317004, "rate_of_change": 0.6693994504998495, "market_dynamics": 1.073087, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.200001, "high": 48.27, "low": 47.395, "close": 47.540001, "volume": 577}, "trend_line": 44.511333, "activity_lines": {"activity_5": 47.239667, "activity_10": 46.876, "activity_20": 46.27019, "activity_30": 45.606881}, "trend_signal": 1, "fair_value": 43.930058, "relative_strength": 4.803812, "rate_of_change": 0.7294417162642296, "market_dynamics": 1.010701, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.645, "high": 47.875, "low": 46.799999, "close": 46.799999, "volume": 489}, "trend_line": 44.7835, "activity_lines": {"activity_5": 47.179333, "activity_10": 46.922636, "activity_20": 46.378833, "activity_30": 45.754537}, "trend_signal": 1, "fair_value": 43.963046, "relative_strength": 0.516102, "rate_of_change": 0.6114555140372814, "market_dynamics": 0.937029, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.990002, "high": 47.299999, "low": 46.07, "close": 46.07, "volume": 1276}, "trend_line": 44.965, "activity_lines": {"activity_5": 46.862333, "activity_10": 46.809, "activity_20": 46.402738, "activity_30": 45.837537}, "trend_signal": 1, "fair_value": 43.986989, "relative_strength": -0.903458, "rate_of_change": 0.4052831958199044, "market_dynamics": 0.53488, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.200001, "high": 47.959999, "low": 47.200001, "close": 47.959999, "volume": 3944}, "trend_line": 45.186, "activity_lines": {"activity_5": 47.168333, "activity_10": 47.037091, "activity_20": 46.595452, "activity_30": 46.030763}, "trend_signal": 1, "fair_value": 44.031629, "relative_strength": 1.622356, "rate_of_change": 0.4914933837429034, "market_dynamics": 0.407206, "expectation": {"probability": 47.7451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.965, "high": 48.369999, "low": 47.93, "close": 48.369999, "volume": 175}, "trend_line": 45.404333, "activity_lines": {"activity_5": 47.535999, "activity_10": 47.308181, "activity_20": 46.808309, "activity_30": 46.236182}, "trend_signal": 1, "fair_value": 44.079833, "relative_strength": 1.777478, "rate_of_change": 0.4831872703934874, "market_dynamics": 0.329468, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.395, "high": 48.395, "low": 47.91, "close": 48.185001, "volume": 2460}, "trend_line": 45.547, "activity_lines": {"activity_5": 47.815, "activity_10": 47.504454, "activity_20": 46.984404, "activity_30": 46.41558}, "trend_signal": 1, "fair_value": 44.124945, "relative_strength": 1.892496, "rate_of_change": 0.31421450459363837, "market_dynamics": 0.49819, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.810001, "high": 47.849998, "low": 47.27, "close": 47.575001, "volume": 1911}, "trend_line": 45.7125, "activity_lines": {"activity_5": 47.847667, "activity_10": 47.567364, "activity_20": 47.085238, "activity_30": 46.546419}, "trend_signal": 1, "fair_value": 44.162446, "relative_strength": -1.38644, "rate_of_change": 0.3633609238808298, "market_dynamics": 0.645636, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.915001, "high": 47.924999, "low": 47.915001, "close": 47.924999, "volume": 0}, "trend_line": 45.869666, "activity_lines": {"activity_5": 47.945333, "activity_10": 47.676182, "activity_20": 47.209524, "activity_30": 46.689161}, "trend_signal": 1, "fair_value": 44.202903, "relative_strength": -1.008918, "rate_of_change": 0.34381405523654074, "market_dynamics": 0.412577, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.939999, "high": 48.134998, "low": 47.939999, "close": 48.134998, "volume": 0}, "trend_line": 46.023666, "activity_lines": {"activity_5": 47.989333, "activity_10": 47.787545, "activity_20": 47.339952, "activity_30": 46.835311}, "trend_signal": 1, "fair_value": 44.244734, "relative_strength": -0.591973, "rate_of_change": 0.3357338594965927, "market_dynamics": 0.267217, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.365002, "high": 48.939999, "low": 48.365002, "close": 48.939999, "volume": 30518}, "trend_line": 46.209333, "activity_lines": {"activity_5": 48.289999, "activity_10": 48.021636, "activity_20": 47.535571, "activity_30": 47.023462}, "trend_signal": 1, "fair_value": 44.294158, "relative_strength": 0.035596, "rate_of_change": 0.4034163640940777, "market_dynamics": 0.291988, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.77, "high": 49.424999, "low": 48.77, "close": 49.345001, "volume": 541}, "trend_line": 46.416333, "activity_lines": {"activity_5": 48.687666, "activity_10": 48.311636, "activity_20": 47.754143, "activity_30": 47.225763}, "trend_signal": 1, "fair_value": 44.346771, "relative_strength": 1.049426, "rate_of_change": 0.44796145402055626, "market_dynamics": 0.511833, "expectation": {"probability": 50.9151, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.555, "high": 48.700001, "low": 47.669998, "close": 48.494999, "volume": 4129}, "trend_line": 46.579333, "activity_lines": {"activity_5": 48.724666, "activity_10": 48.414272, "activity_20": 47.873952, "activity_30": 47.359871}, "trend_signal": 1, "fair_value": 44.389536, "relative_strength": 1.410317, "rate_of_change": 0.3511694902740307, "market_dynamics": 0.66362, "expectation": {"probability": 51.5224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.84, "high": 47.84, "low": 47.255001, "close": 47.470001, "volume": 485}, "trend_line": 46.704333, "activity_lines": {"activity_5": 48.358667, "activity_10": 48.299727, "activity_20": 47.880857, "activity_30": 47.417333}, "trend_signal": 1, "fair_value": 44.420969, "relative_strength": -0.946536, "rate_of_change": 0.26835936014798667, "market_dynamics": 0.459571, "expectation": {"probability": 49.7427, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.650002, "high": 48.424999, "low": 47.360001, "close": 47.825001, "volume": 28874}, "trend_line": 46.832166, "activity_lines": {"activity_5": 48.141334, "activity_10": 48.224273, "activity_20": 47.914405, "activity_30": 47.489634}, "trend_signal": 1, "fair_value": 44.455354, "relative_strength": -1.907352, "rate_of_change": 0.2737069384975534, "market_dynamics": 0.098375, "expectation": {"probability": 48.9533, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.195, "high": 48.23, "low": 47.424999, "close": 47.490002, "volume": 29385}, "trend_line": 46.936833, "activity_lines": {"activity_5": 47.833001, "activity_10": 48.090364, "activity_20": 47.908429, "activity_30": 47.532075}, "trend_signal": 1, "fair_value": 44.4857, "relative_strength": -3.70118, "rate_of_change": 0.22349382687104238, "market_dynamics": -0.341568, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.490002, "high": 48.189999, "low": 47.485001, "close": 48.18, "volume": 5860}, "trend_line": 47.056833, "activity_lines": {"activity_5": 47.851334, "activity_10": 48.097909, "activity_20": 47.961572, "activity_30": 47.61228}, "trend_signal": 1, "fair_value": 44.522277, "relative_strength": -4.033531, "rate_of_change": 0.2556627542382279, "market_dynamics": -0.593323, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.305, "high": 48.450001, "low": 48.080002, "close": 48.290001, "volume": 22528}, "trend_line": 47.149833, "activity_lines": {"activity_5": 47.984001, "activity_10": 48.125546, "activity_20": 48.019334, "activity_30": 47.691839}, "trend_signal": 1, "fair_value": 44.559216, "relative_strength": -4.823046, "rate_of_change": 0.19763335964407877, "market_dynamics": -0.359852, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.290001, "high": 48.290001, "low": 47.564999, "close": 47.939999, "volume": 3964}, "trend_line": 47.247333, "activity_lines": {"activity_5": 48.013667, "activity_10": 48.076546, "activity_20": 48.035714, "activity_30": 47.742817}, "trend_signal": 1, "fair_value": 44.592039, "relative_strength": 0.979668, "rate_of_change": 0.2067875828955674, "market_dynamics": -0.511054, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.259998, "high": 47.299999, "low": 46.41, "close": 46.865002, "volume": 40277}, "trend_line": 47.285333, "activity_lines": {"activity_5": 47.653667, "activity_10": 47.831819, "activity_20": 47.94031, "activity_30": 47.718151}, "trend_signal": 1, "fair_value": 44.613894, "relative_strength": 0.554298, "rate_of_change": 0.08042782012691342, "market_dynamics": -0.552472, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.115002, "high": 47.279999, "low": 46.150002, "close": 46.150002, "volume": 482}, "trend_line": 47.301667, "activity_lines": {"activity_5": 47.119334, "activity_10": 47.480183, "activity_20": 47.776667, "activity_30": 47.644903}, "trend_signal": 0, "fair_value": 44.628524, "relative_strength": 2.973465, "rate_of_change": 0.03454348095634753, "market_dynamics": -0.752909, "expectation": {"probability": 54.8763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.290001, "high": 47.095001, "low": 45.290001, "close": 45.919998, "volume": 8707}, "trend_line": 47.312167, "activity_lines": {"activity_5": 46.597667, "activity_10": 47.137455, "activity_20": 47.599762, "activity_30": 47.555764}, "trend_signal": 0, "fair_value": 44.640708, "relative_strength": 0.320784, "rate_of_change": 0.02219794917587238, "market_dynamics": -1.07789, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.029999, "high": 46.91, "low": 46.029999, "close": 46.744999, "volume": 1708}, "trend_line": 47.360833, "activity_lines": {"activity_5": 46.501666, "activity_10": 47.007, "activity_20": 47.509143, "activity_30": 47.519172}, "trend_signal": 0, "fair_value": 44.660374, "relative_strength": -1.240709, "rate_of_change": 0.10286149015325637, "market_dynamics": -1.104541, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.490002, "high": 48.5, "low": 47.490002, "close": 48.474998, "volume": 9039}, "trend_line": 47.4445, "activity_lines": {"activity_5": 47.085332, "activity_10": 47.222909, "activity_20": 47.583548, "activity_30": 47.591054}, "trend_signal": 0, "fair_value": 44.695694, "relative_strength": 0.68699, "rate_of_change": 0.17665863267227244, "market_dynamics": -0.9671, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.139999, "high": 49.400002, "low": 48.139999, "close": 49.400002, "volume": 3690}, "trend_line": 47.550333, "activity_lines": {"activity_5": 47.941666, "activity_10": 47.588727, "activity_20": 47.734595, "activity_30": 47.717215}, "trend_signal": 1, "fair_value": 44.738853, "relative_strength": 0.554098, "rate_of_change": 0.22306695191224288, "market_dynamics": -0.651641, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.400002, "high": 49.779999, "low": 49.400002, "close": 49.945, "volume": 6096}, "trend_line": 47.678333, "activity_lines": {"activity_5": 48.810667, "activity_10": 48.025, "activity_20": 47.930691, "activity_30": 47.87171}, "trend_signal": 1, "fair_value": 44.786182, "relative_strength": 3.435178, "rate_of_change": 0.2691884408044001, "market_dynamics": -0.262393, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.805, "high": 50.240002, "low": 49.779999, "close": 49.779999, "volume": 2667}, "trend_line": 47.772667, "activity_lines": {"activity_5": 49.371666, "activity_10": 48.386636, "activity_20": 48.103571, "activity_30": 48.007301}, "trend_signal": 1, "fair_value": 44.831171, "relative_strength": 3.130439, "rate_of_change": 0.19785507182056125, "market_dynamics": 0.164679, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.799999, "high": 50.900002, "low": 49.799999, "close": 50.599998, "volume": 16389}, "trend_line": 47.906, "activity_lines": {"activity_5": 49.948666, "activity_10": 48.868272, "activity_20": 48.346952, "activity_30": 48.18971}, "trend_signal": 1, "fair_value": 44.882679, "relative_strength": 4.893427, "rate_of_change": 0.279098924914534, "market_dynamics": 0.531175, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.709999, "high": 51.360001, "low": 50.59, "close": 51.360001, "volume": 18916}, "trend_line": 48.085833, "activity_lines": {"activity_5": 50.522, "activity_10": 49.446091, "activity_20": 48.648309, "activity_30": 48.412548}, "trend_signal": 1, "fair_value": 44.94, "relative_strength": 5.327075, "rate_of_change": 0.37538721663257657, "market_dynamics": 0.855332, "expectation": {"probability": 50.5559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.75, "high": 51.66, "low": 50.75, "close": 51.66, "volume": 11998}, "trend_line": 48.246667, "activity_lines": {"activity_5": 51.003, "activity_10": 50.016272, "activity_20": 48.961881, "activity_30": 48.64314}, "trend_signal": 1, "fair_value": 44.998947, "relative_strength": 3.542013, "rate_of_change": 0.3344727333724285, "market_dynamics": 1.053105, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.900002, "high": 52.060001, "low": 51.900002, "close": 52.0, "volume": 644}, "trend_line": 48.381167, "activity_lines": {"activity_5": 51.446667, "activity_10": 50.561091, "activity_20": 49.291048, "activity_30": 48.88529}, "trend_signal": 1, "fair_value": 45.059826, "relative_strength": 3.754754, "rate_of_change": 0.278775733876074, "market_dynamics": 1.145337, "expectation": {"probability": 52.4827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4da9d39c-3b2f-45ae-8190-a8ca8caef97f/", "share_image": "https://sharemaestro.com/terminal/4da9d39c-3b2f-45ae-8190-a8ca8caef97f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}