{"ticker": {"uuid": "4dab9f7c-d128-4b3d-b40c-3d5783778811", "symbol": "NEX", "name": "Nexans S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEX rose 36.81%, moving from 115.78 to 158.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 24.10 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.40"}, {"label": "12-Week Change", "value": "36.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.10"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 161.600006, "high": 164.300003, "low": 158.0, "close": 158.399994, "volume": 547694}, "trend_line": 129.235384, "activity_lines": {"activity_5": 158.826745, "activity_10": 150.843395, "activity_20": 138.904081, "activity_30": 134.441999}, "trend_signal": 1, "fair_value": 102.038872, "relative_strength": 24.102066, "rate_of_change": 1.0054022938611653, "market_dynamics": 1.077103, "expectation": {"probability": 51.3707, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.641323, "high": 70.781858, "low": 67.783807, "close": 68.299103, "volume": 510435}, "trend_line": 78.858223, "activity_lines": {"activity_5": 69.679448, "activity_10": 70.776898, "activity_20": 74.536728, "activity_30": 76.849641}, "trend_signal": 0, "fair_value": 68.566407, "relative_strength": -21.369224, "rate_of_change": -0.6551553388525547, "market_dynamics": -1.139691, "expectation": {"probability": 68.4615, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.671888, "high": 77.995877, "low": 71.203444, "close": 76.450012, "volume": 760983}, "trend_line": 78.684305, "activity_lines": {"activity_5": 71.793688, "activity_10": 71.614992, "activity_20": 74.3576, "activity_30": 76.694273}, "trend_signal": 0, "fair_value": 68.826011, "relative_strength": -13.797227, "rate_of_change": -0.2205451674963567, "market_dynamics": -0.806572, "expectation": {"probability": 58.0965, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 76.122105, "high": 76.215792, "low": 69.376523, "close": 69.657585, "volume": 518357}, "trend_line": 78.230804, "activity_lines": {"activity_5": 71.250293, "activity_10": 71.180386, "activity_20": 73.588972, "activity_30": 76.111903}, "trend_signal": 0, "fair_value": 69.047431, "relative_strength": -18.750111, "rate_of_change": -0.5763550939415283, "market_dynamics": -0.682366, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.360251, "high": 74.810462, "low": 68.720698, "close": 74.342018, "volume": 384214}, "trend_line": 78.156761, "activity_lines": {"activity_5": 72.440139, "activity_10": 71.705653, "activity_20": 73.373151, "activity_30": 75.861014}, "trend_signal": 0, "fair_value": 69.282125, "relative_strength": -15.852754, "rate_of_change": -0.09464686058959995, "market_dynamics": -0.452531, "expectation": {"probability": 58.0916, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.435705, "high": 74.716775, "low": 70.594463, "close": 72.608772, "volume": 313885}, "trend_line": 78.015828, "activity_lines": {"activity_5": 72.705588, "activity_10": 71.920542, "activity_20": 73.047975, "activity_30": 75.503079}, "trend_signal": 0, "fair_value": 69.507874, "relative_strength": -14.253339, "rate_of_change": -0.18032093218397827, "market_dynamics": -0.218543, "expectation": {"probability": 65.4062, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.187183, "high": 76.075258, "low": 71.625045, "close": 73.451973, "volume": 290903}, "trend_line": 77.863506, "activity_lines": {"activity_5": 73.099079, "activity_10": 72.258722, "activity_20": 72.87033, "activity_30": 75.208637}, "trend_signal": 0, "fair_value": 69.727973, "relative_strength": -16.128401, "rate_of_change": -0.19524499566933787, "market_dynamics": -0.242632, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.170909, "high": 78.55801, "low": 72.046647, "close": 75.653656, "volume": 408234}, "trend_line": 77.769381, "activity_lines": {"activity_5": 73.882941, "activity_10": 72.976717, "activity_20": 72.946265, "activity_30": 75.066066}, "trend_signal": 0, "fair_value": 69.954662, "relative_strength": -13.98429, "rate_of_change": -0.12088461570174525, "market_dynamics": 0.035039, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.606816, "high": 79.401209, "low": 72.280868, "close": 75.138374, "volume": 462804}, "trend_line": 77.708211, "activity_lines": {"activity_5": 74.548132, "activity_10": 73.508188, "activity_20": 73.024984, "activity_30": 74.896324}, "trend_signal": 0, "fair_value": 70.184431, "relative_strength": -14.628291, "rate_of_change": -0.07865563440705534, "market_dynamics": 0.205164, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.99784, "high": 75.981565, "low": 73.639347, "close": 74.623085, "volume": 346740}, "trend_line": 77.573657, "activity_lines": {"activity_5": 74.676174, "activity_10": 73.893163, "activity_20": 73.099175, "activity_30": 74.697283}, "trend_signal": 0, "fair_value": 70.39779, "relative_strength": -12.88488, "rate_of_change": -0.1731528731243195, "market_dynamics": 0.373793, "expectation": {"probability": 56.8652, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.342019, "high": 74.669928, "low": 70.969219, "close": 71.156593, "volume": 228850}, "trend_line": 77.119993, "activity_lines": {"activity_5": 73.629981, "activity_10": 73.548217, "activity_20": 72.867653, "activity_30": 74.283279}, "trend_signal": 0, "fair_value": 70.579467, "relative_strength": -16.688026, "rate_of_change": -0.5848170855217041, "market_dynamics": 0.330662, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.641313, "high": 71.625046, "low": 67.034302, "close": 68.486473, "volume": 277750}, "trend_line": 76.606188, "activity_lines": {"activity_5": 71.79056, "activity_10": 72.702463, "activity_20": 72.414525, "activity_30": 73.726278}, "trend_signal": 0, "fair_value": 70.753032, "relative_strength": -17.269427, "rate_of_change": -0.6662409837096209, "market_dynamics": 0.14136, "expectation": {"probability": 58.7435, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.814387, "high": 72.421406, "low": 68.439638, "close": 70.313408, "volume": 290667}, "trend_line": 75.99985, "activity_lines": {"activity_5": 70.89115, "activity_10": 72.185473, "activity_20": 72.206404, "activity_30": 73.320292}, "trend_signal": 0, "fair_value": 70.931584, "relative_strength": -15.265476, "rate_of_change": -0.7915000286922096, "market_dynamics": -0.04274, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.718736, "high": 72.515095, "low": 70.266558, "close": 71.203445, "volume": 402202}, "trend_line": 75.304689, "activity_lines": {"activity_5": 70.644436, "activity_10": 71.941883, "activity_20": 72.102394, "activity_30": 73.010847}, "trend_signal": 0, "fair_value": 71.115158, "relative_strength": -14.420817, "rate_of_change": -0.914687331619732, "market_dynamics": -0.073479, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.859263, "high": 72.983532, "low": 66.800076, "close": 67.455894, "volume": 462669}, "trend_line": 74.685133, "activity_lines": {"activity_5": 69.410868, "activity_10": 70.988812, "activity_20": 71.66244, "activity_30": 72.504473}, "trend_signal": 0, "fair_value": 71.274025, "relative_strength": -17.613921, "rate_of_change": -0.8227323002422902, "market_dynamics": -0.105671, "expectation": {"probability": 63.6949, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.502748, "high": 73.030374, "low": 65.675812, "close": 71.67189, "volume": 600626}, "trend_line": 74.183323, "activity_lines": {"activity_5": 70.060443, "activity_10": 70.927489, "activity_20": 71.658046, "activity_30": 72.31007}, "trend_signal": 0, "fair_value": 71.469035, "relative_strength": -13.444886, "rate_of_change": -0.671900791821569, "market_dynamics": 0.139102, "expectation": {"probability": 52.3889, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.625046, "high": 74.48255, "low": 69.001764, "close": 69.70443, "volume": 428118}, "trend_line": 73.751132, "activity_lines": {"activity_5": 70.019846, "activity_10": 70.52548, "activity_20": 71.462874, "activity_30": 72.021109}, "trend_signal": 0, "fair_value": 71.657816, "relative_strength": -12.888225, "rate_of_change": -0.5825985983399572, "market_dynamics": 0.093196, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.517056, "high": 73.405129, "low": 66.846923, "close": 72.18718, "volume": 428713}, "trend_line": 73.272575, "activity_lines": {"activity_5": 70.725635, "activity_10": 70.643018, "activity_20": 71.516634, "activity_30": 71.920209}, "trend_signal": 0, "fair_value": 71.84667, "relative_strength": -8.457758, "rate_of_change": -0.6488808876858935, "market_dynamics": 0.154152, "expectation": {"probability": 52.3446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.327705, "high": 73.592509, "low": 66.331638, "close": 68.673859, "volume": 624468}, "trend_line": 72.745267, "activity_lines": {"activity_5": 70.135399, "activity_10": 70.184796, "activity_20": 71.227984, "activity_30": 71.623518}, "trend_signal": 0, "fair_value": 72.027135, "relative_strength": -11.233452, "rate_of_change": -0.7196526121813038, "market_dynamics": 0.169954, "expectation": {"probability": 59.292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.439631, "high": 70.735005, "low": 60.991374, "close": 61.131908, "volume": 512964}, "trend_line": 72.124549, "activity_lines": {"activity_5": 67.199818, "activity_10": 68.472848, "activity_20": 70.238007, "activity_30": 70.874269}, "trend_signal": 0, "fair_value": 72.161193, "relative_strength": -19.536219, "rate_of_change": -0.8532761313529807, "market_dynamics": -0.236915, "expectation": {"probability": 62.448, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.319288, "high": 65.863195, "low": 60.429247, "close": 61.694038, "volume": 560666}, "trend_line": 71.580295, "activity_lines": {"activity_5": 64.873213, "activity_10": 67.108398, "activity_20": 69.33971, "activity_30": 70.201332}, "trend_signal": 0, "fair_value": 72.30478, "relative_strength": -15.750208, "rate_of_change": -0.7546029854550564, "market_dynamics": -0.380606, "expectation": {"probability": 55.5988, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.131909, "high": 62.81831, "low": 58.55547, "close": 62.02195, "volume": 601676}, "trend_line": 70.867716, "activity_lines": {"activity_5": 63.321102, "activity_10": 65.975616, "activity_20": 68.513688, "activity_30": 69.584665}, "trend_signal": 0, "fair_value": 72.465058, "relative_strength": -14.331101, "rate_of_change": -0.9954960370029282, "market_dynamics": -0.732227, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.584086, "high": 63.848882, "low": 60.101334, "close": 63.286751, "volume": 487419}, "trend_line": 70.498082, "activity_lines": {"activity_5": 62.702756, "activity_10": 65.190334, "activity_20": 67.838014, "activity_30": 69.09557}, "trend_signal": 0, "fair_value": 72.628429, "relative_strength": -15.22805, "rate_of_change": -0.5215830576506867, "market_dynamics": -0.93822, "expectation": {"probability": 57.4832, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.755198, "high": 63.942573, "low": 59.492358, "close": 62.630932, "volume": 549983}, "trend_line": 70.06557, "activity_lines": {"activity_5": 62.459167, "activity_10": 64.41357, "activity_20": 67.162563, "activity_30": 68.588012}, "trend_signal": 0, "fair_value": 72.748502, "relative_strength": -15.489233, "rate_of_change": -0.6135088895042601, "market_dynamics": -0.913837, "expectation": {"probability": 63.5878, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.818308, "high": 67.268526, "low": 62.021948, "close": 66.425331, "volume": 452122}, "trend_line": 69.792959, "activity_lines": {"activity_5": 63.883238, "activity_10": 64.482561, "activity_20": 66.881944, "activity_30": 68.353158}, "trend_signal": 0, "fair_value": 72.893354, "relative_strength": -12.210553, "rate_of_change": -0.38907982908009986, "market_dynamics": -0.760821, "expectation": {"probability": 57.153, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.425325, "high": 66.893768, "low": 64.832614, "close": 66.519012, "volume": 285153}, "trend_line": 69.645, "activity_lines": {"activity_5": 64.985642, "activity_10": 64.587322, "activity_20": 66.647945, "activity_30": 68.141936}, "trend_signal": 0, "fair_value": 73.011168, "relative_strength": -12.267095, "rate_of_change": -0.2119970296717183, "market_dynamics": -0.616522, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.331637, "high": 68.580158, "low": 66.331637, "close": 68.158562, "volume": 488763}, "trend_line": 69.50612, "activity_lines": {"activity_5": 66.312898, "activity_10": 65.083871, "activity_20": 66.599093, "activity_30": 68.046037}, "trend_signal": 0, "fair_value": 73.1469, "relative_strength": -10.413233, "rate_of_change": -0.1994113001651236, "market_dynamics": -0.311126, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.111713, "high": 71.1566, "low": 67.221681, "close": 70.922379, "volume": 360341}, "trend_line": 69.518611, "activity_lines": {"activity_5": 68.152318, "activity_10": 66.11104, "activity_20": 66.838669, "activity_30": 68.137408}, "trend_signal": 0, "fair_value": 73.285247, "relative_strength": -8.661448, "rate_of_change": 0.01797107938122766, "market_dynamics": 0.02054, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.875532, "high": 73.54566, "low": 68.064884, "close": 72.608772, "volume": 572052}, "trend_line": 69.531103, "activity_lines": {"activity_5": 70.044828, "activity_10": 67.467822, "activity_20": 67.261383, "activity_30": 68.336773}, "trend_signal": 0, "fair_value": 73.416737, "relative_strength": -6.916015, "rate_of_change": 0.017969288828274515, "market_dynamics": 0.418898, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.234024, "high": 74.388864, "low": 71.578205, "close": 73.686195, "volume": 300316}, "trend_line": 69.682566, "activity_lines": {"activity_5": 71.631289, "activity_10": 68.948955, "activity_20": 67.798754, "activity_30": 68.604844}, "trend_signal": 0, "fair_value": 73.556559, "relative_strength": -4.768798, "rate_of_change": 0.2178348875034998, "market_dynamics": 0.692274, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.967259, "high": 75.513125, "low": 73.826734, "close": 74.248337, "volume": 150540}, "trend_line": 69.813731, "activity_lines": {"activity_5": 72.921073, "activity_10": 70.304036, "activity_20": 68.394124, "activity_30": 68.89941}, "trend_signal": 0, "fair_value": 73.694856, "relative_strength": -3.343943, "rate_of_change": 0.18823216125538486, "market_dynamics": 0.822856, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.201481, "high": 74.950994, "low": 67.54959, "close": 68.908081, "volume": 338057}, "trend_line": 69.83403, "activity_lines": {"activity_5": 71.915484, "activity_10": 70.459901, "activity_20": 68.466176, "activity_30": 68.840981}, "trend_signal": 0, "fair_value": 73.749055, "relative_strength": -8.438407, "rate_of_change": 0.029075942095107755, "market_dynamics": 0.78706, "expectation": {"probability": 62.3147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.814382, "high": 79.354366, "low": 68.392786, "close": 78.698547, "volume": 624738}, "trend_line": 69.908981, "activity_lines": {"activity_5": 74.123415, "activity_10": 72.270648, "activity_20": 69.468645, "activity_30": 69.412885}, "trend_signal": 0, "fair_value": 73.88824, "relative_strength": 4.249845, "rate_of_change": 0.10732733024286106, "market_dynamics": 0.864172, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.026459, "high": 80.619168, "low": 75.93473, "close": 77.99588, "volume": 398277}, "trend_line": 70.186924, "activity_lines": {"activity_5": 75.578713, "activity_10": 73.673424, "activity_20": 70.364265, "activity_30": 69.93462}, "trend_signal": 0, "fair_value": 74.010382, "relative_strength": 4.91125, "rate_of_change": 0.39757838839048104, "market_dynamics": 0.977779, "expectation": {"probability": 53.8063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.6517, "high": 81.509213, "low": 78.6517, "close": 80.338104, "volume": 426533}, "trend_line": 70.386794, "activity_lines": {"activity_5": 77.455612, "activity_10": 75.222696, "activity_20": 71.450609, "activity_30": 70.589535}, "trend_signal": 1, "fair_value": 74.175178, "relative_strength": 4.73481, "rate_of_change": 0.2847681428523495, "market_dynamics": 1.119471, "expectation": {"probability": 50.1415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.150728, "high": 80.666009, "low": 77.855347, "close": 78.464325, "volume": 422164}, "trend_line": 70.581979, "activity_lines": {"activity_5": 78.264457, "activity_10": 76.178321, "activity_20": 72.297153, "activity_30": 71.110666}, "trend_signal": 1, "fair_value": 74.299469, "relative_strength": 3.329149, "rate_of_change": 0.27730343848308997, "market_dynamics": 1.347156, "expectation": {"probability": 51.2417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.464324, "high": 84.554092, "low": 77.10584, "close": 84.554092, "volume": 525132}, "trend_line": 70.952049, "activity_lines": {"activity_5": 80.822159, "activity_10": 78.023989, "activity_20": 73.691331, "activity_30": 72.012093}, "trend_signal": 1, "fair_value": 74.468781, "relative_strength": 10.759587, "rate_of_change": 0.5243123035697232, "market_dynamics": 1.377073, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.694631, "high": 88.395332, "low": 79.68228, "close": 86.193649, "volume": 560496}, "trend_line": 71.303383, "activity_lines": {"activity_5": 82.883312, "activity_10": 79.869657, "activity_20": 75.170944, "activity_30": 72.995422}, "trend_signal": 1, "fair_value": 74.646037, "relative_strength": 11.305227, "rate_of_change": 0.4951710415015559, "market_dynamics": 1.52281, "expectation": {"probability": 50.1219, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.09996, "high": 90.737551, "low": 84.413563, "close": 89.332222, "volume": 560444}, "trend_line": 71.776511, "activity_lines": {"activity_5": 85.490982, "activity_10": 82.008316, "activity_20": 76.882771, "activity_30": 74.158573}, "trend_signal": 1, "fair_value": 74.851962, "relative_strength": 12.546655, "rate_of_change": 0.6635421491852675, "market_dynamics": 1.646808, "expectation": {"probability": 51.2769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.051156, "high": 91.112307, "low": 85.631515, "close": 89.613289, "volume": 630566}, "trend_line": 72.276184, "activity_lines": {"activity_5": 87.436586, "activity_10": 83.894016, "activity_20": 78.522993, "activity_30": 75.309333}, "trend_signal": 1, "fair_value": 75.083053, "relative_strength": 13.469177, "rate_of_change": 0.6961511405869273, "market_dynamics": 1.815013, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.613289, "high": 90.831239, "low": 86.381026, "close": 89.847511, "volume": 453944}, "trend_line": 72.899215, "activity_lines": {"activity_5": 88.841918, "activity_10": 85.532717, "activity_20": 80.049897, "activity_30": 76.442967}, "trend_signal": 1, "fair_value": 75.283162, "relative_strength": 12.546788, "rate_of_change": 0.8620142424785423, "market_dynamics": 1.798908, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 88.301647, "high": 89.191687, "low": 85.725206, "close": 87.552132, "volume": 528849}, "trend_line": 73.534737, "activity_lines": {"activity_5": 88.723244, "activity_10": 86.470456, "activity_20": 81.224129, "activity_30": 77.388316}, "trend_signal": 1, "fair_value": 75.433224, "relative_strength": 8.005546, "rate_of_change": 0.8717816783075221, "market_dynamics": 1.718478, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.802625, "high": 94.157191, "low": 86.802625, "close": 93.126617, "volume": 523629}, "trend_line": 74.295177, "activity_lines": {"activity_5": 90.262863, "activity_10": 88.082754, "activity_20": 82.807692, "activity_30": 78.652308}, "trend_signal": 1, "fair_value": 75.607339, "relative_strength": 14.990238, "rate_of_change": 1.0341235054665232, "market_dynamics": 1.637129, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 92.798714, "high": 93.454532, "low": 89.941193, "close": 90.784393, "volume": 348730}, "trend_line": 74.947875, "activity_lines": {"activity_5": 90.559543, "activity_10": 89.006865, "activity_20": 84.026092, "activity_30": 79.716129}, "trend_signal": 1, "fair_value": 75.745923, "relative_strength": 11.432308, "rate_of_change": 0.8785200148321888, "market_dynamics": 1.440198, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.50333, "high": 91.065461, "low": 88.395329, "close": 90.269104, "volume": 290202}, "trend_line": 75.708316, "activity_lines": {"activity_5": 90.587648, "activity_10": 89.604769, "activity_20": 85.061352, "activity_30": 80.704595}, "trend_signal": 1, "fair_value": 75.892601, "relative_strength": 12.558351, "rate_of_change": 1.014626498749965, "market_dynamics": 1.244758, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.128577, "high": 94.625638, "low": 89.70698, "close": 90.550179, "volume": 355468}, "trend_line": 76.337592, "activity_lines": {"activity_5": 90.665724, "activity_10": 90.073214, "activity_20": 86.009839, "activity_30": 81.662135}, "trend_signal": 1, "fair_value": 76.046495, "relative_strength": 13.346677, "rate_of_change": 0.831184780282267, "market_dynamics": 1.121986, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.346531, "high": 94.250881, "low": 89.706979, "close": 91.112305, "volume": 400146}, "trend_line": 77.051188, "activity_lines": {"activity_5": 90.88433, "activity_10": 90.42412, "activity_20": 86.897429, "activity_30": 82.615342}, "trend_signal": 1, "fair_value": 76.215675, "relative_strength": 13.554785, "rate_of_change": 0.9347897691087707, "market_dynamics": 0.90203, "expectation": {"probability": 52.2249, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.58075, "high": 93.501372, "low": 88.535865, "close": 92.939232, "volume": 467244}, "trend_line": 77.742923, "activity_lines": {"activity_5": 91.474568, "activity_10": 90.987955, "activity_20": 87.849707, "activity_30": 83.640377}, "trend_signal": 1, "fair_value": 76.421926, "relative_strength": 14.444701, "rate_of_change": 0.8977603304442348, "market_dynamics": 0.802319, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.313988, "high": 95.7499, "low": 92.049196, "close": 93.595062, "volume": 404156}, "trend_line": 78.57363, "activity_lines": {"activity_5": 92.295908, "activity_10": 91.548385, "activity_20": 88.759604, "activity_30": 84.663096}, "trend_signal": 1, "fair_value": 76.626682, "relative_strength": 16.690802, "rate_of_change": 1.0685307008587643, "market_dynamics": 0.689977, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.876125, "high": 102.214423, "low": 93.68875, "close": 101.745979, "volume": 460165}, "trend_line": 79.927432, "activity_lines": {"activity_5": 95.646842, "activity_10": 93.513293, "activity_20": 90.345843, "activity_30": 86.158086}, "trend_signal": 1, "fair_value": 76.859183, "relative_strength": 22.14839, "rate_of_change": 1.7229724527172818, "market_dynamics": 0.730559, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.745976, "high": 104.744017, "low": 99.872201, "close": 102.58918, "volume": 479288}, "trend_line": 81.290603, "activity_lines": {"activity_5": 98.513718, "activity_10": 95.410917, "activity_20": 91.87877, "activity_30": 87.620134}, "trend_signal": 1, "fair_value": 77.103329, "relative_strength": 23.256624, "rate_of_change": 1.7055108188638017, "market_dynamics": 0.860623, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.963932, "high": 109.562385, "low": 102.098741, "close": 109.083946, "volume": 348562}, "trend_line": 82.859337, "activity_lines": {"activity_5": 102.742916, "activity_10": 98.25774, "activity_20": 93.895289, "activity_30": 89.413253}, "trend_signal": 1, "fair_value": 77.384505, "relative_strength": 31.236338, "rate_of_change": 1.9297851684037723, "market_dynamics": 0.973958, "expectation": {"probability": 54.7857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.414142, "high": 109.658078, "low": 102.481497, "close": 106.309006, "volume": 441034}, "trend_line": 84.293412, "activity_lines": {"activity_5": 104.849025, "activity_10": 100.208541, "activity_20": 95.456215, "activity_30": 90.926135}, "trend_signal": 1, "fair_value": 77.626312, "relative_strength": 28.657032, "rate_of_change": 1.7307343407780431, "market_dynamics": 1.153769, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 106.883125, "high": 107.170191, "low": 103.15131, "close": 104.203873, "volume": 556103}, "trend_line": 85.679177, "activity_lines": {"activity_5": 105.362104, "activity_10": 101.536911, "activity_20": 96.685173, "activity_30": 92.210681}, "trend_signal": 1, "fair_value": 77.87822, "relative_strength": 25.141331, "rate_of_change": 1.6439778235575422, "market_dynamics": 1.172012, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.29013, "high": 105.83057, "low": 96.740235, "close": 97.601425, "volume": 539204}, "trend_line": 86.71838, "activity_lines": {"activity_5": 102.967114, "activity_10": 101.420845, "activity_20": 97.160527, "activity_30": 92.979858}, "trend_signal": 1, "fair_value": 78.095285, "relative_strength": 24.388387, "rate_of_change": 1.2129003059868333, "market_dynamics": 0.940935, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.175553, "high": 105.73488, "low": 97.553582, "close": 102.003059, "volume": 577250}, "trend_line": 87.901181, "activity_lines": {"activity_5": 102.315638, "activity_10": 101.971762, "activity_20": 97.972878, "activity_30": 93.965967}, "trend_signal": 1, "fair_value": 78.325891, "relative_strength": 27.010985, "rate_of_change": 1.3639565222505285, "market_dynamics": 0.784438, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.003058, "high": 106.500379, "low": 98.17555, "close": 98.462616, "volume": 610835}, "trend_line": 88.911316, "activity_lines": {"activity_5": 100.52309, "activity_10": 101.670727, "activity_20": 98.335954, "activity_30": 94.64735}, "trend_signal": 1, "fair_value": 78.505029, "relative_strength": 24.339455, "rate_of_change": 1.1491711357097756, "market_dynamics": 0.503239, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.333243, "high": 107.457261, "low": 99.323805, "close": 104.108192, "volume": 568427}, "trend_line": 90.01751, "activity_lines": {"activity_5": 101.320488, "activity_10": 102.262519, "activity_20": 99.170473, "activity_30": 95.627793}, "trend_signal": 1, "fair_value": 78.723521, "relative_strength": 27.332149, "rate_of_change": 1.2441543436383307, "market_dynamics": 0.2708, "expectation": {"probability": 53.7, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 103.916816, "high": 106.213322, "low": 96.357478, "close": 101.620308, "volume": 620423}, "trend_line": 90.984561, "activity_lines": {"activity_5": 101.435313, "activity_10": 102.198896, "activity_20": 99.682744, "activity_30": 96.376361}, "trend_signal": 1, "fair_value": 78.921462, "relative_strength": 22.79721, "rate_of_change": 1.0742921016144502, "market_dynamics": 0.215384, "expectation": {"probability": 54.7124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.237562, "high": 101.716001, "low": 97.122985, "close": 99.323814, "volume": 520676}, "trend_line": 91.839149, "activity_lines": {"activity_5": 100.956878, "activity_10": 101.571815, "activity_20": 99.917786, "activity_30": 96.914377}, "trend_signal": 1, "fair_value": 79.098639, "relative_strength": 22.385636, "rate_of_change": 0.9392670477357217, "market_dynamics": -0.075829, "expectation": {"probability": 57.836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.515185, "high": 113.581262, "low": 99.515185, "close": 111.858887, "volume": 1006778}, "trend_line": 93.092834, "activity_lines": {"activity_5": 104.541974, "activity_10": 103.267878, "activity_20": 101.300405, "activity_30": 98.205973}, "trend_signal": 1, "fair_value": 79.351852, "relative_strength": 36.959036, "rate_of_change": 1.3650877797223384, "market_dynamics": 0.120946, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.476141, "high": 115.590716, "low": 106.883133, "close": 107.744324, "volume": 714188}, "trend_line": 94.387375, "activity_lines": {"activity_5": 106.098495, "activity_10": 104.047298, "activity_20": 102.186343, "activity_30": 99.151231}, "trend_signal": 1, "fair_value": 79.5738, "relative_strength": 35.639996, "rate_of_change": 1.3905914605629146, "market_dynamics": 0.09809, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.864249, "high": 114.920897, "low": 101.52462, "close": 113.96402, "volume": 792345}, "trend_line": 95.562891, "activity_lines": {"activity_5": 109.109466, "activity_10": 105.981929, "activity_20": 103.568481, "activity_30": 100.41424}, "trend_signal": 1, "fair_value": 79.825546, "relative_strength": 41.629012, "rate_of_change": 1.2454165612720847, "market_dynamics": 0.279304, "expectation": {"probability": 50.2185, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.155401, "high": 119.513904, "low": 113.485583, "close": 114.920891, "volume": 689182}, "trend_line": 96.793725, "activity_lines": {"activity_5": 111.78234, "activity_10": 107.951354, "activity_20": 104.942524, "activity_30": 101.663143}, "trend_signal": 1, "fair_value": 80.093496, "relative_strength": 37.961394, "rate_of_change": 1.2879832193440042, "market_dynamics": 0.56225, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.476143, "high": 117.121713, "low": 107.744322, "close": 116.356209, "volume": 578418}, "trend_line": 97.994328, "activity_lines": {"activity_5": 114.046947, "activity_10": 109.986891, "activity_20": 106.338327, "activity_30": 102.925239}, "trend_signal": 1, "fair_value": 80.356549, "relative_strength": 36.019731, "rate_of_change": 1.2403727617673574, "market_dynamics": 0.478285, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.069153, "high": 116.260525, "low": 109.179633, "close": 111.667511, "volume": 613857}, "trend_line": 99.101101, "activity_lines": {"activity_5": 113.613162, "activity_10": 110.828942, "activity_20": 107.163364, "activity_30": 103.80738}, "trend_signal": 1, "fair_value": 80.557607, "relative_strength": 28.548934, "rate_of_change": 1.129425572467831, "market_dynamics": 0.423466, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 111.571828, "high": 121.906099, "low": 109.65808, "close": 110.423584, "volume": 732897}, "trend_line": 99.963417, "activity_lines": {"activity_5": 112.777493, "activity_10": 111.269107, "activity_20": 107.769373, "activity_30": 104.537862}, "trend_signal": 1, "fair_value": 80.768818, "relative_strength": 30.675733, "rate_of_change": 0.8701376587127998, "market_dynamics": 0.250815, "expectation": {"probability": 52.6873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 110.806328, "high": 115.399338, "low": 107.840005, "close": 115.399338, "volume": 602581}, "trend_line": 100.93694, "activity_lines": {"activity_5": 113.421791, "activity_10": 112.396482, "activity_20": 108.757304, "activity_30": 105.533728}, "trend_signal": 1, "fair_value": 81.015378, "relative_strength": 33.217257, "rate_of_change": 0.9738792742549008, "market_dynamics": 0.23363, "expectation": {"probability": 51.3481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.49502, "high": 128.604231, "low": 114.442457, "close": 126.786171, "volume": 976127}, "trend_line": 102.185405, "activity_lines": {"activity_5": 117.766013, "activity_10": 115.388897, "activity_20": 110.722743, "activity_30": 107.201421}, "trend_signal": 1, "fair_value": 81.345864, "relative_strength": 43.960622, "rate_of_change": 1.2368762120191041, "market_dynamics": 0.576817, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 126.212035, "high": 127.264609, "low": 121.044904, "close": 125.924988, "volume": 684513}, "trend_line": 103.395795, "activity_lines": {"activity_5": 121.032154, "activity_10": 117.767172, "activity_20": 112.448112, "activity_30": 108.733007}, "trend_signal": 1, "fair_value": 81.689821, "relative_strength": 36.284068, "rate_of_change": 1.1845037948423298, "market_dynamics": 0.945075, "expectation": {"probability": 55.1204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.585352, "high": 127.743042, "low": 118.844084, "close": 122.958656, "volume": 582001}, "trend_line": 104.4995, "activity_lines": {"activity_5": 122.6716, "activity_10": 119.122457, "activity_20": 113.775835, "activity_30": 109.995127}, "trend_signal": 1, "fair_value": 82.040659, "relative_strength": 36.041637, "rate_of_change": 1.0674563699616515, "market_dynamics": 1.206196, "expectation": {"probability": 55.0286, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.054355, "high": 129.17836, "low": 121.331971, "close": 129.17836, "volume": 522228}, "trend_line": 105.887041, "activity_lines": {"activity_5": 125.631538, "activity_10": 121.406782, "activity_20": 115.598913, "activity_30": 111.587311}, "trend_signal": 1, "fair_value": 82.386192, "relative_strength": 40.360771, "rate_of_change": 1.3277967837166675, "market_dynamics": 1.376823, "expectation": {"probability": 52.5859, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.178366, "high": 133.86706, "low": 126.307735, "close": 131.570541, "volume": 605012}, "trend_line": 107.168505, "activity_lines": {"activity_5": 128.138551, "activity_10": 123.73634, "activity_20": 117.55413, "activity_30": 113.244311}, "trend_signal": 1, "fair_value": 82.749074, "relative_strength": 40.468985, "rate_of_change": 1.2102179718101669, "market_dynamics": 1.267479, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 131.570553, "high": 132.048992, "low": 126.97754, "close": 129.848175, "volume": 590873}, "trend_line": 108.470631, "activity_lines": {"activity_5": 128.993361, "activity_10": 125.432622, "activity_20": 119.225019, "activity_30": 114.707516}, "trend_signal": 1, "fair_value": 83.082788, "relative_strength": 38.986314, "rate_of_change": 1.2150267468973288, "market_dynamics": 1.234145, "expectation": {"probability": 55.0061, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 129.752496, "high": 140.660882, "low": 116.738963, "close": 124.776718, "volume": 949349}, "trend_line": 109.620885, "activity_lines": {"activity_5": 127.953553, "activity_10": 125.935416, "activity_20": 120.290797, "activity_30": 115.759521}, "trend_signal": 1, "fair_value": 83.380828, "relative_strength": 33.532018, "rate_of_change": 1.060428974548884, "market_dynamics": 1.199642, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.393977, "high": 126.881854, "low": 110.61495, "close": 113.86834, "volume": 830294}, "trend_line": 110.398157, "activity_lines": {"activity_5": 123.354169, "activity_10": 124.301768, "activity_20": 120.188275, "activity_30": 116.033551}, "trend_signal": 1, "fair_value": 83.601748, "relative_strength": 21.797288, "rate_of_change": 0.7090546659972654, "market_dynamics": 0.814583, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.251086, "high": 115.686401, "low": 107.074509, "close": 107.074509, "volume": 1062569}, "trend_line": 110.93023, "activity_lines": {"activity_5": 117.096197, "activity_10": 121.392862, "activity_20": 119.38222, "activity_30": 115.819122}, "trend_signal": 1, "fair_value": 83.771925, "relative_strength": 14.658079, "rate_of_change": 0.4819582268932233, "market_dynamics": 0.262039, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.500383, "high": 108.127069, "low": 98.462618, "close": 101.141869, "volume": 739337}, "trend_line": 111.203652, "activity_lines": {"activity_5": 110.334267, "activity_10": 117.466188, "activity_20": 117.970143, "activity_30": 115.187615}, "trend_signal": 0, "fair_value": 83.947233, "relative_strength": 7.746092, "rate_of_change": 0.24648105390208846, "market_dynamics": -0.371737, "expectation": {"probability": 60.1548, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 101.620304, "high": 104.490939, "low": 99.802244, "close": 102.76857, "volume": 855450}, "trend_line": 111.509435, "activity_lines": {"activity_5": 106.14315, "activity_10": 114.094504, "activity_20": 116.727116, "activity_30": 114.643416}, "trend_signal": 0, "fair_value": 84.132104, "relative_strength": 8.982214, "rate_of_change": 0.27497568155404734, "market_dynamics": -0.873686, "expectation": {"probability": 56.5535, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.524619, "high": 106.691757, "low": 100.472055, "close": 106.691757, "volume": 829370}, "trend_line": 111.674295, "activity_lines": {"activity_5": 105.065069, "activity_10": 111.87281, "activity_20": 115.852257, "activity_30": 114.332598}, "trend_signal": 0, "fair_value": 84.347304, "relative_strength": 9.423135, "rate_of_change": 0.14784399185593977, "market_dynamics": -0.993165, "expectation": {"probability": 57.3749, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 107.074506, "high": 107.361565, "low": 101.428932, "close": 101.428932, "volume": 671350}, "trend_line": 111.63562, "activity_lines": {"activity_5": 103.438376, "activity_10": 109.043934, "activity_20": 114.441091, "activity_30": 113.671607}, "trend_signal": 0, "fair_value": 84.526466, "relative_strength": 3.641417, "rate_of_change": -0.034631962529960716, "market_dynamics": -1.085315, "expectation": {"probability": 60.511, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101.333252, "high": 102.672881, "low": 97.792801, "close": 99.515182, "volume": 856801}, "trend_line": 111.316661, "activity_lines": {"activity_5": 102.003061, "activity_10": 106.258553, "activity_20": 112.89733, "activity_30": 112.889643}, "trend_signal": 0, "fair_value": 84.666889, "relative_strength": 2.982811, "rate_of_change": -0.2857143624947007, "market_dynamics": -1.032698, "expectation": {"probability": 59.5631, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.036744, "high": 100.567741, "low": 98.46262, "close": 100.567741, "volume": 172060}, "trend_line": 111.125285, "activity_lines": {"activity_5": 101.422554, "activity_10": 104.203877, "activity_20": 111.492999, "activity_30": 112.196164}, "trend_signal": 0, "fair_value": 84.817511, "relative_strength": 2.360034, "rate_of_change": -0.17192035610912826, "market_dynamics": -1.104614, "expectation": {"probability": 56.6764, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.280687, "high": 100.472057, "low": 98.366937, "close": 99.610863, "volume": 439446}, "trend_line": 110.972185, "activity_lines": {"activity_5": 100.561363, "activity_10": 102.53891, "activity_20": 110.061329, "activity_30": 111.453298}, "trend_signal": 0, "fair_value": 84.953655, "relative_strength": 1.760971, "rate_of_change": -0.13777242506060533, "market_dynamics": -1.214676, "expectation": {"probability": 59.331, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.228115, "high": 100.950496, "low": 87.936977, "close": 88.128349, "volume": 1087422}, "trend_line": 110.656416, "activity_lines": {"activity_5": 96.083181, "activity_10": 99.335983, "activity_20": 107.608991, "activity_30": 109.979502}, "trend_signal": 0, "fair_value": 85.013316, "relative_strength": -11.938385, "rate_of_change": -0.28454788017375987, "market_dynamics": -1.142986, "expectation": {"probability": 60.4835, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.267159, "high": 92.099388, "low": 86.693027, "close": 92.099388, "volume": 853302}, "trend_line": 110.326293, "activity_lines": {"activity_5": 94.166239, "activity_10": 97.521397, "activity_20": 105.669265, "activity_30": 108.782275}, "trend_signal": 0, "fair_value": 85.123178, "relative_strength": -11.469853, "rate_of_change": -0.29833154907166537, "market_dynamics": -1.171259, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.003697, "high": 95.209241, "low": 89.659352, "close": 92.529976, "volume": 698219}, "trend_line": 110.128539, "activity_lines": {"activity_5": 93.014796, "activity_10": 96.180899, "activity_20": 103.863729, "activity_30": 107.634125}, "trend_signal": 0, "fair_value": 85.274932, "relative_strength": -13.64168, "rate_of_change": -0.1792446701712377, "market_dynamics": -1.152723, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.903289, "high": 92.912732, "low": 88.606784, "close": 90.089951, "volume": 674827}, "trend_line": 109.661264, "activity_lines": {"activity_5": 91.515692, "activity_10": 94.661206, "activity_20": 101.911018, "activity_30": 106.341313}, "trend_signal": 0, "fair_value": 85.405003, "relative_strength": -16.27622, "rate_of_change": -0.42429964498121664, "market_dynamics": -1.151685, "expectation": {"probability": 60.9542, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87.793443, "high": 91.716633, "low": 84.635742, "close": 88.271881, "volume": 874092}, "trend_line": 109.216317, "activity_lines": {"activity_5": 90.109084, "activity_10": 93.011899, "activity_20": 99.905678, "activity_30": 104.961353}, "trend_signal": 0, "fair_value": 85.518815, "relative_strength": -18.202753, "rate_of_change": -0.40574673660518734, "market_dynamics": -1.209152, "expectation": {"probability": 59.6884, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.032662, "high": 91.76448, "low": 87.219315, "close": 90.66407, "volume": 781982}, "trend_line": 108.927658, "activity_lines": {"activity_5": 90.255804, "activity_10": 92.061111, "activity_20": 98.311567, "activity_30": 103.764434}, "trend_signal": 0, "fair_value": 85.626094, "relative_strength": -18.095951, "rate_of_change": -0.26430025103301164, "market_dynamics": -1.190878, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 90.759754, "high": 104.58663, "low": 89.085222, "close": 101.716003, "volume": 1483883}, "trend_line": 108.589562, "activity_lines": {"activity_5": 93.917454, "activity_10": 93.411178, "activity_20": 97.93793, "activity_30": 103.299166}, "trend_signal": 0, "fair_value": 85.803067, "relative_strength": -8.00582, "rate_of_change": -0.31038581587790415, "market_dynamics": -0.770281, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.42894, "high": 102.290131, "low": 94.874329, "close": 95.687675, "volume": 916552}, "trend_line": 108.187674, "activity_lines": {"activity_5": 94.928554, "activity_10": 93.659966, "activity_20": 97.091322, "activity_30": 102.466786}, "trend_signal": 0, "fair_value": 85.986573, "relative_strength": -13.062359, "rate_of_change": -0.3700981867852083, "market_dynamics": -0.44886, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.974743, "high": 99.228114, "low": 89.228755, "close": 91.094658, "volume": 1078333}, "trend_line": 107.425362, "activity_lines": {"activity_5": 94.198135, "activity_10": 93.143252, "activity_20": 95.966763, "activity_30": 101.364011}, "trend_signal": 0, "fair_value": 86.111574, "relative_strength": -17.331841, "rate_of_change": -0.7046200105938079, "market_dynamics": -0.172748, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.333885, "high": 93.199789, "low": 87.649906, "close": 93.104103, "volume": 690341}, "trend_line": 106.698136, "activity_lines": {"activity_5": 94.07055, "activity_10": 93.164128, "activity_20": 95.226322, "activity_30": 100.440059}, "trend_signal": 0, "fair_value": 86.218381, "relative_strength": -14.640218, "rate_of_change": -0.6769593199043645, "market_dynamics": 0.04338, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.391164, "high": 97.601432, "low": 92.864886, "close": 93.58255, "volume": 754302}, "trend_line": 105.939014, "activity_lines": {"activity_5": 93.780299, "activity_10": 93.3903, "activity_20": 94.70642, "activity_30": 99.593892}, "trend_signal": 0, "fair_value": 86.327392, "relative_strength": -14.383692, "rate_of_change": -0.7114669744558657, "market_dynamics": -0.050826, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.113551, "high": 96.835923, "low": 88.60679, "close": 89.324448, "volume": 775652}, "trend_line": 105.194245, "activity_lines": {"activity_5": 91.876116, "activity_10": 92.743104, "activity_20": 93.929527, "activity_30": 98.521984}, "trend_signal": 0, "fair_value": 86.405079, "relative_strength": -16.995492, "rate_of_change": -0.7030167375354325, "market_dynamics": -0.060938, "expectation": {"probability": 57.4012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.032657, "high": 88.511101, "low": 76.885042, "close": 78.46389, "volume": 820219}, "trend_line": 104.128922, "activity_lines": {"activity_5": 87.17785, "activity_10": 90.171715, "activity_20": 92.235172, "activity_30": 96.797445}, "trend_signal": 0, "fair_value": 86.43559, "relative_strength": -20.615682, "rate_of_change": -1.0127198498358845, "market_dynamics": -0.182836, "expectation": {"probability": 61.5654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.67479, "high": 88.750319, "low": 71.191636, "close": 80.856087, "volume": 915217}, "trend_line": 102.97748, "activity_lines": {"activity_5": 84.425236, "activity_10": 88.291017, "activity_20": 90.904885, "activity_30": 95.295972}, "trend_signal": 0, "fair_value": 86.487478, "relative_strength": -16.245444, "rate_of_change": -1.105784999867763, "market_dynamics": -0.233657, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.061626, "high": 87.315007, "low": 81.621589, "close": 83.726715, "volume": 652020}, "trend_line": 101.542165, "activity_lines": {"activity_5": 83.312069, "activity_10": 87.100141, "activity_20": 89.944591, "activity_30": 94.053987}, "trend_signal": 0, "fair_value": 86.54108, "relative_strength": -15.443271, "rate_of_change": -1.3938144534125352, "market_dynamics": -0.348553, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.439648, "high": 87.458541, "low": 80.664711, "close": 86.980103, "volume": 414684}, "trend_line": 100.244002, "activity_lines": {"activity_5": 83.908524, "activity_10": 86.583429, "activity_20": 89.384819, "activity_30": 93.114499}, "trend_signal": 0, "fair_value": 86.594531, "relative_strength": -15.082398, "rate_of_change": -1.2784472342105395, "market_dynamics": -0.413351, "expectation": {"probability": 55.0792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.267157, "high": 94.587269, "low": 85.927539, "close": 93.534706, "volume": 602721}, "trend_line": 99.263204, "activity_lines": {"activity_5": 87.13001, "activity_10": 87.325444, "activity_20": 89.54316, "activity_30": 92.681642}, "trend_signal": 0, "fair_value": 86.709853, "relative_strength": -11.470218, "rate_of_change": -0.9784106584252223, "market_dynamics": -0.209295, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.5347, "high": 97.410056, "low": 91.477414, "close": 94.060989, "volume": 525418}, "trend_line": 98.092625, "activity_lines": {"activity_5": 90.24624, "activity_10": 88.311897, "activity_20": 89.789214, "activity_30": 92.346015}, "trend_signal": 0, "fair_value": 86.854445, "relative_strength": -10.635407, "rate_of_change": -1.1792677979646955, "market_dynamics": -0.002948, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.352767, "high": 99.802249, "low": 95.352767, "close": 97.122993, "volume": 527237}, "trend_line": 96.944373, "activity_lines": {"activity_5": 93.343331, "activity_10": 89.884655, "activity_20": 90.352861, "activity_30": 92.283458}, "trend_signal": 0, "fair_value": 86.992957, "relative_strength": -9.367147, "rate_of_change": -1.1705793376413358, "market_dynamics": 0.290713, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.12299, "high": 100.461901, "low": 92.998447, "close": 95.699036, "volume": 539066}, "trend_line": 95.806068, "activity_lines": {"activity_5": 94.881309, "activity_10": 91.088906, "activity_20": 90.797295, "activity_30": 92.203114}, "trend_signal": 0, "fair_value": 87.079397, "relative_strength": -8.79526, "rate_of_change": -1.1741836733525552, "market_dynamics": 0.573288, "expectation": {"probability": 55.0338, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 98.694242, "high": 102.033152, "low": 97.810411, "close": 99.479866, "volume": 477113}, "trend_line": 94.96284, "activity_lines": {"activity_5": 96.881409, "activity_10": 92.933399, "activity_20": 91.620437, "activity_30": 92.440133}, "trend_signal": 0, "fair_value": 87.167286, "relative_strength": -5.343171, "rate_of_change": -0.8801404938150643, "market_dynamics": 0.668941, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.694241, "high": 101.934951, "low": 96.828374, "close": 100.461899, "volume": 470403}, "trend_line": 94.515959, "activity_lines": {"activity_5": 98.375536, "activity_10": 94.84922, "activity_20": 92.483051, "activity_30": 92.794911}, "trend_signal": 0, "fair_value": 87.267313, "relative_strength": -5.037308, "rate_of_change": -0.4705851257186545, "market_dynamics": 0.803627, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.560104, "high": 102.229556, "low": 98.15412, "close": 98.399628, "volume": 365974}, "trend_line": 94.226796, "activity_lines": {"activity_5": 98.720427, "activity_10": 96.187584, "activity_20": 93.109436, "activity_30": 93.04547}, "trend_signal": 0, "fair_value": 87.431537, "relative_strength": -5.504702, "rate_of_change": -0.3059409258070397, "market_dynamics": 0.825658, "expectation": {"probability": 54.5169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 98.59604, "high": 101.345722, "low": 96.337363, "close": 96.533775, "volume": 608763}, "trend_line": 94.073193, "activity_lines": {"activity_5": 98.154123, "activity_10": 96.824233, "activity_20": 93.530171, "activity_30": 93.194307}, "trend_signal": 0, "fair_value": 87.601036, "relative_strength": -6.048961, "rate_of_change": -0.16301413878063914, "market_dynamics": 0.865255, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 95.208024, "high": 107.63073, "low": 93.342169, "close": 107.63073, "volume": 498878}, "trend_line": 94.235265, "activity_lines": {"activity_5": 101.326087, "activity_10": 99.193462, "activity_20": 94.977073, "activity_30": 94.068987}, "trend_signal": 0, "fair_value": 87.851018, "relative_strength": 3.241907, "rate_of_change": 0.17228287340049667, "market_dynamics": 1.014497, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 109.005581, "high": 109.693, "low": 102.916981, "close": 103.997215, "volume": 564508}, "trend_line": 94.145447, "activity_lines": {"activity_5": 102.491432, "activity_10": 100.467434, "activity_20": 95.985742, "activity_30": 94.698791}, "trend_signal": 1, "fair_value": 88.058135, "relative_strength": -0.29744, "rate_of_change": -0.09531251384499631, "market_dynamics": 1.08722, "expectation": {"probability": 52.0542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.899014, "high": 110.478625, "low": 103.604401, "close": 108.612762, "volume": 404987}, "trend_line": 94.384908, "activity_lines": {"activity_5": 104.894136, "activity_10": 102.271193, "activity_20": 97.370495, "activity_30": 95.632166}, "trend_signal": 1, "fair_value": 88.306524, "relative_strength": 2.254381, "rate_of_change": 0.25435218338279436, "market_dynamics": 1.176054, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.63073, "high": 114.995971, "low": 107.63073, "close": 113.228317, "volume": 491385}, "trend_line": 94.842012, "activity_lines": {"activity_5": 108.291968, "activity_10": 104.639998, "activity_20": 99.161983, "activity_30": 96.84787}, "trend_signal": 1, "fair_value": 88.538927, "relative_strength": 6.494929, "rate_of_change": 0.4842977650621867, "market_dynamics": 1.323648, "expectation": {"probability": 49.5302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.621124, "high": 118.924106, "low": 112.442692, "close": 118.825897, "volume": 513492}, "trend_line": 95.450617, "activity_lines": {"activity_5": 112.56708, "activity_10": 107.678048, "activity_20": 101.403047, "activity_30": 98.395217}, "trend_signal": 1, "fair_value": 88.753751, "relative_strength": 11.544379, "rate_of_change": 0.6417040161484524, "market_dynamics": 1.42845, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.004336, "high": 128.057001, "low": 116.370819, "close": 123.736061, "volume": 684965}, "trend_line": 96.254791, "activity_lines": {"activity_5": 116.992772, "activity_10": 111.214257, "activity_20": 103.979693, "activity_30": 100.220084}, "trend_signal": 1, "fair_value": 88.990117, "relative_strength": 20.331109, "rate_of_change": 0.842502673398123, "market_dynamics": 1.590064, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.521694, "high": 132.770752, "low": 123.441448, "close": 132.770752, "volume": 494703}, "trend_line": 97.742871, "activity_lines": {"activity_5": 123.356339, "activity_10": 115.883373, "activity_20": 107.270918, "activity_30": 102.575953}, "trend_signal": 1, "fair_value": 89.271836, "relative_strength": 25.574191, "rate_of_change": 1.5459801891835145, "market_dynamics": 1.700342, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.065372, "high": 136.600696, "low": 131.494106, "close": 136.10968, "volume": 468864}, "trend_line": 99.209881, "activity_lines": {"activity_5": 128.914647, "activity_10": 120.554278, "activity_20": 110.693526, "activity_30": 105.051231}, "trend_signal": 1, "fair_value": 89.571453, "relative_strength": 25.490762, "rate_of_change": 1.5008869547120238, "market_dynamics": 1.715264, "expectation": {"probability": 50.1111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.913254, "high": 139.350376, "low": 131.101309, "close": 134.538422, "volume": 486431}, "trend_line": 100.610162, "activity_lines": {"activity_5": 132.116074, "activity_10": 124.291358, "activity_20": 113.743704, "activity_30": 107.330491}, "trend_signal": 1, "fair_value": 89.881155, "relative_strength": 23.058788, "rate_of_change": 1.4114330003077082, "market_dynamics": 1.702163, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 133.752783, "high": 133.949187, "low": 124.325281, "close": 127.860596, "volume": 653774}, "trend_line": 101.869184, "activity_lines": {"activity_5": 131.670885, "activity_10": 126.157219, "activity_20": 115.890877, "activity_30": 109.088584}, "trend_signal": 1, "fair_value": 90.160029, "relative_strength": 20.653557, "rate_of_change": 1.2513865150122725, "market_dynamics": 1.622933, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 127.664192, "high": 128.646224, "low": 120.495356, "close": 123.048645, "volume": 688583}, "trend_line": 103.028409, "activity_lines": {"activity_5": 129.019399, "activity_10": 126.578601, "activity_20": 117.355938, "activity_30": 110.455001}, "trend_signal": 1, "fair_value": 90.381764, "relative_strength": 16.38842, "rate_of_change": 1.1379545358879013, "market_dynamics": 1.510175, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 124.128873, "high": 131.88694, "low": 123.83426, "close": 131.297714, "volume": 563384}, "trend_line": 104.382864, "activity_lines": {"activity_5": 129.163431, "activity_10": 128.219488, "activity_20": 119.419377, "activity_30": 112.278827}, "trend_signal": 1, "fair_value": 90.670984, "relative_strength": 21.578967, "rate_of_change": 1.314642255613208, "market_dynamics": 1.410781, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 131.690525, "high": 134.342013, "low": 126.976773, "close": 131.297714, "volume": 579211}, "trend_line": 105.368921, "activity_lines": {"activity_5": 129.405665, "activity_10": 129.364002, "activity_20": 121.27178, "activity_30": 114.015269}, "trend_signal": 1, "fair_value": 90.989126, "relative_strength": 21.171512, "rate_of_change": 0.94465409571441, "market_dynamics": 1.294707, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 131.297714, "high": 134.440211, "low": 123.539662, "close": 125.012711, "volume": 468417}, "trend_line": 106.346422, "activity_lines": {"activity_5": 127.873696, "activity_10": 128.953335, "activity_20": 122.345787, "activity_30": 115.28261}, "trend_signal": 1, "fair_value": 91.253542, "relative_strength": 15.165325, "rate_of_change": 0.9276938500679945, "market_dynamics": 0.955901, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.271385, "high": 130.512084, "low": 122.557625, "close": 128.548019, "volume": 662391}, "trend_line": 107.594867, "activity_lines": {"activity_5": 128.15521, "activity_10": 128.97119, "activity_20": 123.609101, "activity_30": 116.714971}, "trend_signal": 1, "fair_value": 91.527765, "relative_strength": 15.396408, "rate_of_change": 1.1739417053448113, "market_dynamics": 0.79406, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.548009, "high": 131.886928, "low": 121.182779, "close": 124.128876, "volume": 650739}, "trend_line": 108.629027, "activity_lines": {"activity_5": 126.917849, "activity_10": 128.008798, "activity_20": 124.301902, "activity_30": 117.781682}, "trend_signal": 1, "fair_value": 91.774245, "relative_strength": 13.948655, "rate_of_change": 0.9611610933075461, "market_dynamics": 0.51576, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.11214, "high": 120.986366, "low": 110.28222, "close": 118.531288, "volume": 1563729}, "trend_line": 109.460651, "activity_lines": {"activity_5": 123.742609, "activity_10": 126.021521, "activity_20": 124.326218, "activity_30": 118.420537}, "trend_signal": 1, "fair_value": 91.972866, "relative_strength": 5.811165, "rate_of_change": 0.7655633332700339, "market_dynamics": 0.198692, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.12051, "high": 122.164809, "low": 116.861834, "close": 119.022301, "volume": 738550}, "trend_line": 110.45058, "activity_lines": {"activity_5": 121.582136, "activity_10": 124.382418, "activity_20": 124.306577, "activity_30": 119.037418}, "trend_signal": 1, "fair_value": 92.182229, "relative_strength": 6.009, "rate_of_change": 0.904369735568267, "market_dynamics": -0.003664, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 119.807933, "high": 121.968401, "low": 117.058237, "close": 119.80793, "volume": 909370}, "trend_line": 111.828714, "activity_lines": {"activity_5": 120.501899, "activity_10": 123.196836, "activity_20": 124.273374, "activity_30": 119.641118}, "trend_signal": 1, "fair_value": 92.450966, "relative_strength": 8.401558, "rate_of_change": 1.2477381286725728, "market_dynamics": -0.256243, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.80793, "high": 124.128875, "low": 116.272622, "close": 117.254654, "volume": 690855}, "trend_line": 113.042, "activity_lines": {"activity_5": 118.917556, "activity_10": 121.81485, "activity_20": 123.895059, "activity_30": 119.991178}, "trend_signal": 1, "fair_value": 92.664774, "relative_strength": 8.489472, "rate_of_change": 1.0849503285891282, "market_dynamics": -0.480229, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.611529, "high": 122.164809, "low": 117.451055, "close": 119.906136, "volume": 560492}, "trend_line": 114.247981, "activity_lines": {"activity_5": 118.969932, "activity_10": 121.107786, "activity_20": 123.670594, "activity_30": 120.434026}, "trend_signal": 1, "fair_value": 92.909893, "relative_strength": 7.964626, "rate_of_change": 1.0668432971815733, "market_dynamics": -0.680389, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.218716, "high": 125.700124, "low": 114.013945, "close": 117.451057, "volume": 644895}, "trend_line": 115.263679, "activity_lines": {"activity_5": 118.485463, "activity_10": 120.011481, "activity_20": 123.153858, "activity_30": 120.640676}, "trend_signal": 1, "fair_value": 93.12905, "relative_strength": 8.11912, "rate_of_change": 0.8890292774626805, "market_dynamics": -0.765687, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.94207, "high": 123.637862, "low": 117.156446, "close": 122.459419, "volume": 545739}, "trend_line": 116.227836, "activity_lines": {"activity_5": 119.742465, "activity_10": 120.077545, "activity_20": 123.050043, "activity_30": 121.104917}, "trend_signal": 1, "fair_value": 93.423256, "relative_strength": 10.649396, "rate_of_change": 0.8364794602816731, "market_dynamics": -0.855643, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.361215, "high": 129.333644, "low": 120.691763, "close": 127.271385, "volume": 597582}, "trend_line": 117.334849, "activity_lines": {"activity_5": 122.374313, "activity_10": 121.179208, "activity_20": 123.338574, "activity_30": 121.817404}, "trend_signal": 1, "fair_value": 93.746555, "relative_strength": 14.896445, "rate_of_change": 0.9524508397454884, "market_dynamics": -0.741965, "expectation": {"probability": 50.3683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 127.467793, "high": 129.726471, "low": 113.130112, "close": 121.280983, "volume": 943359}, "trend_line": 118.140116, "activity_lines": {"activity_5": 122.511797, "activity_10": 121.15064, "activity_20": 122.989719, "activity_30": 122.071994}, "trend_signal": 1, "fair_value": 94.023858, "relative_strength": 9.906507, "rate_of_change": 0.6862982369372637, "market_dynamics": -0.580875, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.772, "high": 123.834266, "low": 117.84387, "close": 120.29895, "volume": 637201}, "trend_line": 118.960113, "activity_lines": {"activity_5": 122.053515, "activity_10": 121.075649, "activity_20": 122.535646, "activity_30": 122.211273}, "trend_signal": 1, "fair_value": 94.291945, "relative_strength": 7.746412, "rate_of_change": 0.6940885346684447, "market_dynamics": -0.559412, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.495351, "high": 123.932464, "low": 119.906133, "close": 122.557625, "volume": 210218}, "trend_line": 119.729371, "activity_lines": {"activity_5": 122.321938, "activity_10": 121.48096, "activity_20": 122.313052, "activity_30": 122.443371}, "trend_signal": 1, "fair_value": 94.584151, "relative_strength": 10.192379, "rate_of_change": 0.6466520421008625, "market_dynamics": -0.556674, "expectation": {"probability": 49.776, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 123.048645, "high": 126.289348, "low": 121.575597, "close": 125.994736, "volume": 240399}, "trend_line": 120.580466, "activity_lines": {"activity_5": 123.395625, "activity_10": 122.437995, "activity_20": 122.466436, "activity_30": 122.847588}, "trend_signal": 1, "fair_value": 94.887581, "relative_strength": 11.750616, "rate_of_change": 0.7108489695481661, "market_dynamics": -0.533248, "expectation": {"probability": 50.0446, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.074964, "high": 130.610286, "low": 121.379182, "close": 123.343246, "volume": 583347}, "trend_line": 121.41192, "activity_lines": {"activity_5": 123.349795, "activity_10": 122.78617, "activity_20": 122.415463, "activity_30": 123.025832}, "trend_signal": 1, "fair_value": 95.134868, "relative_strength": 6.784144, "rate_of_change": 0.6895428650939147, "market_dynamics": -0.552225, "expectation": {"probability": 55.3933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.245043, "high": 124.325282, "low": 119.120511, "close": 122.066612, "volume": 602118}, "trend_line": 122.263014, "activity_lines": {"activity_5": 123.140297, "activity_10": 122.83795, "activity_20": 122.296217, "activity_30": 123.06807}, "trend_signal": 1, "fair_value": 95.379521, "relative_strength": 6.57825, "rate_of_change": 0.7009970684921245, "market_dynamics": -0.425546, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.888166, "high": 126.387545, "low": 118.727701, "close": 125.405518, "volume": 652454}, "trend_line": 122.855507, "activity_lines": {"activity_5": 123.991392, "activity_10": 123.409314, "activity_20": 122.522552, "activity_30": 123.270812}, "trend_signal": 0, "fair_value": 95.616072, "relative_strength": 10.480568, "rate_of_change": 0.48460526255307645, "market_dynamics": -0.160711, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.012707, "high": 132.083342, "low": 124.32528, "close": 130.512085, "volume": 611963}, "trend_line": 123.739336, "activity_lines": {"activity_5": 126.204237, "activity_10": 124.809157, "activity_20": 123.224003, "activity_30": 123.764785}, "trend_signal": 0, "fair_value": 95.862571, "relative_strength": 14.466457, "rate_of_change": 0.719405276639322, "market_dynamics": 0.059195, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.548009, "high": 138.319249, "low": 126.878557, "close": 136.600693, "volume": 653400}, "trend_line": 124.672267, "activity_lines": {"activity_5": 129.916322, "activity_10": 127.078545, "activity_20": 124.509063, "activity_30": 124.59455}, "trend_signal": 0, "fair_value": 96.186662, "relative_strength": 16.802728, "rate_of_change": 0.7539486069328921, "market_dynamics": 0.407846, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.270146, "high": 142.68929, "low": 131.788721, "close": 135.12764, "volume": 645049}, "trend_line": 125.402245, "activity_lines": {"activity_5": 132.430325, "activity_10": 128.822992, "activity_20": 125.62858, "activity_30": 125.26909}, "trend_signal": 0, "fair_value": 96.496927, "relative_strength": 14.212666, "rate_of_change": 0.5855175473788315, "market_dynamics": 0.739148, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.520454, "high": 136.797099, "low": 120.691763, "close": 123.834267, "volume": 1178609}, "trend_line": 125.569191, "activity_lines": {"activity_5": 130.394244, "activity_10": 128.371257, "activity_20": 125.624372, "activity_30": 125.16793}, "trend_signal": 0, "fair_value": 96.7608, "relative_strength": 1.878177, "rate_of_change": 0.13312839813992966, "market_dynamics": 0.792732, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.361217, "high": 123.932467, "low": 115.978009, "close": 120.102547, "volume": 1130381}, "trend_line": 125.448073, "activity_lines": {"activity_5": 126.996413, "activity_10": 127.194604, "activity_20": 125.287208, "activity_30": 124.815243}, "trend_signal": 0, "fair_value": 96.97592, "relative_strength": -2.233199, "rate_of_change": -0.09645518859798166, "market_dynamics": 0.651821, "expectation": {"probability": 52.6484, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.433084, "high": 124.030673, "low": 112.933705, "close": 118.43309, "volume": 1147721}, "trend_line": 124.970151, "activity_lines": {"activity_5": 123.395627, "activity_10": 125.717985, "activity_20": 124.810221, "activity_30": 124.362664}, "trend_signal": 0, "fair_value": 97.193484, "relative_strength": 2.992761, "rate_of_change": -0.3809719739576968, "market_dynamics": 0.315279, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.701367, "high": 120.691764, "low": 114.01394, "close": 115.781601, "volume": 684416}, "trend_line": 124.292549, "activity_lines": {"activity_5": 119.716279, "activity_10": 123.834268, "activity_20": 124.081178, "activity_30": 123.769854}, "trend_signal": 0, "fair_value": 97.424433, "relative_strength": 1.318619, "rate_of_change": -0.5422110756671866, "market_dynamics": -0.187548, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.978005, "high": 119.709731, "low": 110.085812, "close": 110.576828, "volume": 728349}, "trend_line": 123.493829, "activity_lines": {"activity_5": 115.689945, "activity_10": 121.189922, "activity_20": 122.871876, "activity_30": 122.884969}, "trend_signal": 0, "fair_value": 97.63312, "relative_strength": -0.501402, "rate_of_change": -0.6426129373209563, "market_dynamics": -0.57704, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.907374, "high": 117.156448, "low": 107.728931, "close": 111.951675, "volume": 613948}, "trend_line": 122.963532, "activity_lines": {"activity_5": 113.758614, "activity_10": 119.027665, "activity_20": 121.837468, "activity_30": 122.140314}, "trend_signal": 0, "fair_value": 97.816148, "relative_strength": -0.170043, "rate_of_change": -0.42941174007974475, "market_dynamics": -0.873925, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.166047, "high": 117.647468, "low": 109.005576, "close": 116.07621, "volume": 614792}, "trend_line": 122.731117, "activity_lines": {"activity_5": 113.994302, "activity_10": 117.799232, "activity_20": 121.221126, "activity_30": 121.695971}, "trend_signal": 0, "fair_value": 98.083459, "relative_strength": -0.376738, "rate_of_change": -0.1890113241054292, "market_dynamics": -1.050357, "expectation": {"probability": 54.2233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.879806, "high": 129.530044, "low": 115.38879, "close": 128.744431, "volume": 600415}, "trend_line": 122.646008, "activity_lines": {"activity_5": 118.721152, "activity_10": 119.043735, "activity_20": 121.829518, "activity_30": 122.083926}, "trend_signal": 0, "fair_value": 98.424088, "relative_strength": 5.934171, "rate_of_change": -0.06934590190359204, "market_dynamics": -0.886489, "expectation": {"probability": 52.6579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 125.700128, "high": 137.582729, "low": 125.11091, "close": 136.502487, "volume": 889145}, "trend_line": 122.8195, "activity_lines": {"activity_5": 125.346598, "activity_10": 121.730933, "activity_20": 123.122995, "activity_30": 122.977893}, "trend_signal": 0, "fair_value": 98.820875, "relative_strength": 9.437271, "rate_of_change": 0.1414575189434704, "market_dynamics": -0.479664, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.32405, "high": 136.306078, "low": 130.217488, "close": 135.029434, "volume": 694283}, "trend_line": 123.153391, "activity_lines": {"activity_5": 130.099634, "activity_10": 124.152088, "activity_20": 124.20931, "activity_30": 123.76563}, "trend_signal": 1, "fair_value": 99.231591, "relative_strength": 11.080582, "rate_of_change": 0.271855039305643, "market_dynamics": -0.10575, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.225834, "high": 157.714389, "low": 133.163575, "close": 155.259308, "volume": 977638}, "trend_line": 124.043767, "activity_lines": {"activity_5": 139.965787, "activity_10": 130.253189, "activity_20": 127.185336, "activity_30": 125.83698}, "trend_signal": 1, "fair_value": 99.763221, "relative_strength": 27.233838, "rate_of_change": 0.7229813103562884, "market_dynamics": 0.502171, "expectation": {"probability": 51.5802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.4557, "high": 164.588604, "low": 152.509604, "close": 159.874847, "volume": 801278}, "trend_line": 125.235299, "activity_lines": {"activity_5": 148.483278, "activity_10": 136.622113, "activity_20": 130.439136, "activity_30": 128.148662}, "trend_signal": 1, "fair_value": 100.335832, "relative_strength": 29.797933, "rate_of_change": 0.9605738593862561, "market_dynamics": 0.923321, "expectation": {"probability": 51.9888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.973044, "high": 165.963451, "low": 158.40181, "close": 160.464066, "volume": 574945}, "trend_line": 126.633059, "activity_lines": {"activity_5": 154.277266, "activity_10": 142.375036, "activity_20": 133.560595, "activity_30": 130.421486}, "trend_signal": 1, "fair_value": 100.901409, "relative_strength": 31.587199, "rate_of_change": 1.1161070490197857, "market_dynamics": 1.051341, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.696414, "high": 160.365866, "low": 150.54554, "close": 158.5, "volume": 477357}, "trend_line": 127.948982, "activity_lines": {"activity_5": 157.301924, "activity_10": 147.006656, "activity_20": 136.314494, "activity_30": 132.477418}, "trend_signal": 1, "fair_value": 101.474215, "relative_strength": 26.229907, "rate_of_change": 1.039162293315522, "market_dynamics": 1.184318, "expectation": {"probability": 51.9069, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 161.600006, "high": 164.300003, "low": 158.0, "close": 158.399994, "volume": 547694}, "trend_line": 129.235384, "activity_lines": {"activity_5": 158.826745, "activity_10": 150.843395, "activity_20": 138.904081, "activity_30": 134.441999}, "trend_signal": 1, "fair_value": 102.038872, "relative_strength": 24.102066, "rate_of_change": 1.0054022938611653, "market_dynamics": 1.077103, "expectation": {"probability": 51.3707, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dab9f7c-d128-4b3d-b40c-3d5783778811/", "share_image": "https://sharemaestro.com/terminal/4dab9f7c-d128-4b3d-b40c-3d5783778811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}