{"ticker": {"uuid": "4dac27dd-5471-4913-a2b1-7bb960ae0d65", "symbol": "002919", "name": "Mingchen Health Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002919 fell 1.91%, moving from 23.04 to 22.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.07 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is negative at 41.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.60"}, {"label": "12-Week Change", "value": "-1.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.10%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 26.6, "low": 22.450001, "close": 22.6, "volume": 32382085}, "trend_line": 22.898, "activity_lines": {"activity_5": 24.598, "activity_10": 23.553091, "activity_20": 23.278048, "activity_30": 23.327032}, "trend_signal": 1, "fair_value": 19.671569, "relative_strength": -5.070709, "rate_of_change": 0.6299059441300475, "market_dynamics": 0.036934, "expectation": {"probability": 41.1008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.920411, "high": 25.960548, "low": 21.073186, "close": 25.960548, "volume": 57339205}, "trend_line": 21.836955, "activity_lines": {"activity_5": 23.882102, "activity_10": 24.458531, "activity_20": 23.410768, "activity_30": 22.780585}, "trend_signal": 1, "fair_value": 17.411915, "relative_strength": 45.518338, "rate_of_change": 1.3557902370366754, "market_dynamics": 0.491157, "expectation": {"probability": 50.8712, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.246094, "high": 26.16287, "low": 23.361964, "close": 25.960548, "volume": 64549119}, "trend_line": 22.140229, "activity_lines": {"activity_5": 24.521527, "activity_10": 24.773511, "activity_20": 23.723315, "activity_30": 23.046623}, "trend_signal": 1, "fair_value": 17.535795, "relative_strength": 45.42892, "rate_of_change": 1.3888108483989725, "market_dynamics": 0.548839, "expectation": {"probability": 50.6701, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.598096, "high": 34.126802, "low": 26.257707, "close": 31.093857, "volume": 89960374}, "trend_line": 22.610819, "activity_lines": {"activity_5": 26.926007, "activity_10": 25.920658, "activity_20": 24.50849, "activity_30": 23.624276}, "trend_signal": 1, "fair_value": 17.688637, "relative_strength": 69.069758, "rate_of_change": 2.125497437266786, "market_dynamics": 0.817613, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.143173, "high": 36.074793, "low": 31.143173, "close": 35.104908, "volume": 56870113}, "trend_line": 23.159894, "activity_lines": {"activity_5": 30.088397, "activity_10": 27.654208, "activity_20": 25.640146, "activity_30": 24.430347}, "trend_signal": 1, "fair_value": 17.86998, "relative_strength": 89.586869, "rate_of_change": 2.4283728952940713, "market_dynamics": 1.164277, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.669283, "high": 36.707686, "low": 33.502132, "close": 36.132328, "volume": 33820121}, "trend_line": 23.618871, "activity_lines": {"activity_5": 32.816299, "activity_10": 29.361629, "activity_20": 26.803045, "activity_30": 25.267278}, "trend_signal": 1, "fair_value": 18.055767, "relative_strength": 81.877763, "rate_of_change": 1.9817750461206658, "market_dynamics": 1.335722, "expectation": {"probability": 51.8001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.80086, "high": 41.088603, "low": 35.343268, "close": 37.447426, "volume": 24006023}, "trend_line": 24.125269, "activity_lines": {"activity_5": 35.015295, "activity_10": 31.130114, "activity_20": 28.014934, "activity_30": 26.159443}, "trend_signal": 1, "fair_value": 18.247084, "relative_strength": 87.710982, "rate_of_change": 2.144039823071987, "market_dynamics": 1.502791, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.403565, "high": 40.094061, "low": 34.710376, "close": 37.069332, "volume": 34308626}, "trend_line": 24.670276, "activity_lines": {"activity_5": 36.322468, "activity_10": 32.670894, "activity_20": 29.1067, "activity_30": 26.994543}, "trend_signal": 1, "fair_value": 18.439216, "relative_strength": 81.583047, "rate_of_change": 2.259071183828051, "market_dynamics": 1.460709, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.08577, "high": 37.23372, "low": 33.173357, "close": 34.028168, "volume": 26368062}, "trend_line": 25.125713, "activity_lines": {"activity_5": 35.875334, "activity_10": 33.471471, "activity_20": 29.825645, "activity_30": 27.598278}, "trend_signal": 1, "fair_value": 18.611037, "relative_strength": 64.991859, "rate_of_change": 1.846096087453581, "market_dynamics": 1.230801, "expectation": {"probability": 52.2272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.291188, "high": 34.291188, "low": 31.644554, "close": 32.104839, "volume": 17638086}, "trend_line": 25.437585, "activity_lines": {"activity_5": 34.59147, "activity_10": 33.711063, "activity_20": 30.297436, "activity_30": 28.048545}, "trend_signal": 1, "fair_value": 18.772057, "relative_strength": 49.952268, "rate_of_change": 1.2412463678145074, "market_dynamics": 0.89988, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.219908, "high": 32.43361, "low": 30.830837, "close": 31.093857, "volume": 16811594}, "trend_line": 25.758962, "activity_lines": {"activity_5": 33.170616, "activity_10": 33.609488, "activity_20": 30.624567, "activity_30": 28.413465}, "trend_signal": 1, "fair_value": 18.924414, "relative_strength": 45.992757, "rate_of_change": 1.2633943041369762, "market_dynamics": 0.490632, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.250024, "high": 32.030863, "low": 28.973261, "close": 29.030796, "volume": 25093859}, "trend_line": 26.088074, "activity_lines": {"activity_5": 31.397973, "activity_10": 32.960618, "activity_20": 30.708161, "activity_30": 28.624552}, "trend_signal": 1, "fair_value": 19.061278, "relative_strength": 30.512785, "rate_of_change": 1.27766017900876, "market_dynamics": 0.03291, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.039016, "high": 30.444528, "low": 28.562293, "close": 29.63081, "volume": 17181870}, "trend_line": 26.324223, "activity_lines": {"activity_5": 30.386443, "activity_10": 32.365019, "activity_20": 30.80944, "activity_30": 28.853115}, "trend_signal": 1, "fair_value": 19.202357, "relative_strength": 29.562988, "rate_of_change": 0.9051990576230391, "market_dynamics": -0.224148, "expectation": {"probability": 50.0977, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.482861, "high": 30.937689, "low": 28.669143, "close": 29.022575, "volume": 13980247}, "trend_line": 26.503847, "activity_lines": {"activity_5": 29.66807, "activity_10": 31.592099, "activity_20": 30.808819, "activity_30": 29.027202}, "trend_signal": 1, "fair_value": 19.340161, "relative_strength": 29.942751, "rate_of_change": 0.6823525237573032, "market_dynamics": -0.404467, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.022576, "high": 30.049996, "low": 27.945839, "close": 27.978718, "volume": 14935670}, "trend_line": 26.732556, "activity_lines": {"activity_5": 28.935451, "activity_10": 30.667047, "activity_20": 30.681226, "activity_30": 29.122355}, "trend_signal": 1, "fair_value": 19.465435, "relative_strength": 27.56638, "rate_of_change": 0.8629275591577272, "market_dynamics": -0.53077, "expectation": {"probability": 47.9151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.995156, "high": 28.808872, "low": 26.762251, "close": 26.885542, "volume": 16756432}, "trend_line": 26.958125, "activity_lines": {"activity_5": 28.113515, "activity_10": 29.672803, "activity_20": 30.427688, "activity_30": 29.132225}, "trend_signal": 1, "fair_value": 19.579167, "relative_strength": 25.077116, "rate_of_change": 0.8437988496124356, "market_dynamics": -0.688889, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.830766, "high": 31.184271, "low": 26.63896, "close": 29.639029, "volume": 22850060}, "trend_line": 27.286647, "activity_lines": {"activity_5": 28.489962, "activity_10": 29.347316, "activity_20": 30.433787, "activity_30": 29.305187}, "trend_signal": 1, "fair_value": 19.684361, "relative_strength": 31.781442, "rate_of_change": 1.2186381656736125, "market_dynamics": -0.772037, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.630808, "high": 29.745879, "low": 27.362265, "close": 27.682819, "volume": 15482004}, "trend_line": 27.556074, "activity_lines": {"activity_5": 28.17379, "activity_10": 28.808126, "activity_20": 30.249132, "activity_30": 29.330746}, "trend_signal": 1, "fair_value": 19.758933, "relative_strength": 23.80576, "rate_of_change": 0.9873950434437778, "market_dynamics": -0.905464, "expectation": {"probability": 46.2179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.526652, "high": 28.504756, "low": 26.219771, "close": 26.408817, "volume": 10373769}, "trend_line": 27.749945, "activity_lines": {"activity_5": 27.562817, "activity_10": 28.207962, "activity_20": 29.938795, "activity_30": 29.25673}, "trend_signal": 0, "fair_value": 19.82548, "relative_strength": 18.489699, "rate_of_change": 0.7035508759339283, "market_dynamics": -1.054944, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.277309, "high": 27.518433, "low": 25.323863, "close": 27.008833, "volume": 13700669}, "trend_line": 27.918716, "activity_lines": {"activity_5": 27.326099, "activity_10": 27.855427, "activity_20": 29.666547, "activity_30": 29.208916}, "trend_signal": 0, "fair_value": 19.88105, "relative_strength": 19.580767, "rate_of_change": 0.6081849891954725, "market_dynamics": -1.071041, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.548549, "high": 27.123905, "low": 25.036185, "close": 25.36496, "volume": 12148920}, "trend_line": 28.057139, "activity_lines": {"activity_5": 26.606083, "activity_10": 27.296659, "activity_20": 29.220796, "activity_30": 29.044158}, "trend_signal": 0, "fair_value": 19.919649, "relative_strength": 12.295003, "rate_of_change": 0.49580718540207763, "market_dynamics": -1.21943, "expectation": {"probability": 44.6229, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.406055, "high": 25.726612, "low": 24.164934, "close": 24.534805, "volume": 13616841}, "trend_line": 28.183485, "activity_lines": {"activity_5": 25.710721, "activity_10": 26.691117, "activity_20": 28.678164, "activity_30": 28.81691}, "trend_signal": 0, "fair_value": 19.949695, "relative_strength": 8.355425, "rate_of_change": 0.4503167625180943, "market_dynamics": -1.256697, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.658096, "high": 25.299206, "low": 23.112852, "close": 23.211485, "volume": 12338103}, "trend_line": 28.277312, "activity_lines": {"activity_5": 24.714534, "activity_10": 25.926716, "activity_20": 28.016291, "activity_30": 28.496136}, "trend_signal": 0, "fair_value": 19.967404, "relative_strength": 7.115034, "rate_of_change": 0.3329148258279536, "market_dynamics": -1.282705, "expectation": {"probability": 43.5161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.836159, "high": 23.836159, "low": 21.797756, "close": 22.225163, "volume": 16560875}, "trend_line": 28.243634, "activity_lines": {"activity_5": 23.687662, "activity_10": 25.099698, "activity_20": 27.273574, "activity_30": 28.105675}, "trend_signal": 0, "fair_value": 19.986698, "relative_strength": -0.15862, "rate_of_change": -0.11909901478612368, "market_dynamics": -1.354247, "expectation": {"probability": 42.791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.76764, "high": 24.46905, "low": 22.669009, "close": 23.795063, "volume": 28826921}, "trend_line": 28.257017, "activity_lines": {"activity_5": 23.462999, "activity_10": 24.681707, "activity_20": 26.722603, "activity_30": 27.81867}, "trend_signal": 0, "fair_value": 20.012825, "relative_strength": 5.219757, "rate_of_change": 0.04738412911030157, "market_dynamics": -1.284923, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.893694, "high": 28.052691, "low": 23.893694, "close": 26.589643, "volume": 43654474}, "trend_line": 28.265342, "activity_lines": {"activity_5": 24.384115, "activity_10": 24.847887, "activity_20": 26.491639, "activity_30": 27.711098}, "trend_signal": 0, "fair_value": 20.022713, "relative_strength": 15.112329, "rate_of_change": 0.029461708573128048, "market_dynamics": -0.97709, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.630742, "high": 27.099246, "low": 24.82248, "close": 25.537567, "volume": 26923297}, "trend_line": 28.159775, "activity_lines": {"activity_5": 24.872894, "activity_10": 24.828161, "activity_20": 26.205918, "activity_30": 27.535112}, "trend_signal": 0, "fair_value": 20.024298, "relative_strength": 9.730455, "rate_of_change": -0.3734856631135071, "market_dynamics": -0.743859, "expectation": {"probability": 43.2861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.644418, "high": 25.891, "low": 24.904675, "close": 25.578663, "volume": 15930610}, "trend_line": 28.120069, "activity_lines": {"activity_5": 25.30852, "activity_10": 24.890478, "activity_20": 25.980825, "activity_30": 27.368589}, "trend_signal": 0, "fair_value": 20.029321, "relative_strength": 10.931108, "rate_of_change": -0.1410025470729042, "market_dynamics": -0.545402, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.496469, "high": 27.945838, "low": 24.584119, "close": 27.329386, "volume": 33637870}, "trend_line": 28.284141, "activity_lines": {"activity_5": 26.169909, "activity_10": 25.309367, "activity_20": 25.977185, "activity_30": 27.317577}, "trend_signal": 0, "fair_value": 20.038141, "relative_strength": 19.171285, "rate_of_change": 0.5834694075608451, "market_dynamics": -0.213705, "expectation": {"probability": 44.6901, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.534871, "high": 28.20886, "low": 25.627979, "close": 25.85812, "volume": 22416247}, "trend_line": 28.364395, "activity_lines": {"activity_5": 26.200594, "activity_10": 25.444014, "activity_20": 25.865323, "activity_30": 27.16106}, "trend_signal": 0, "fair_value": 20.085145, "relative_strength": 13.973338, "rate_of_change": 0.2837420447027063, "market_dynamics": -0.18888, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.652639, "high": 27.033489, "low": 25.389619, "close": 25.644417, "volume": 17198005}, "trend_line": 28.498434, "activity_lines": {"activity_5": 26.022508, "activity_10": 25.560729, "activity_20": 25.762855, "activity_30": 26.985577}, "trend_signal": 0, "fair_value": 20.140074, "relative_strength": 14.213392, "rate_of_change": 0.4725607579502448, "market_dynamics": -0.090026, "expectation": {"probability": 43.854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.521128, "high": 25.792367, "low": 22.636131, "close": 22.636131, "volume": 16159132}, "trend_line": 28.38762, "activity_lines": {"activity_5": 24.904675, "activity_10": 25.125402, "activity_20": 25.399833, "activity_30": 26.607364}, "trend_signal": 0, "fair_value": 20.176486, "relative_strength": 2.216661, "rate_of_change": -0.38884241849921053, "market_dynamics": -0.058084, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.175847, "high": 22.175847, "low": 19.997713, "close": 21.074451, "volume": 38106520}, "trend_line": 28.22475, "activity_lines": {"activity_5": 23.45971, "activity_10": 24.440654, "activity_20": 24.91853, "activity_30": 26.135547}, "trend_signal": 0, "fair_value": 20.20334, "relative_strength": -8.0971, "rate_of_change": -0.5737360159111545, "market_dynamics": -0.195016, "expectation": {"probability": 42.9614, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.156646, "high": 22.307357, "low": 20.56485, "close": 20.786774, "volume": 17215882}, "trend_line": 27.881181, "activity_lines": {"activity_5": 22.219135, "activity_10": 23.742457, "activity_20": 24.450575, "activity_30": 25.655677}, "trend_signal": 0, "fair_value": 20.227471, "relative_strength": -5.679794, "rate_of_change": -1.2172614460712625, "market_dynamics": -0.405694, "expectation": {"probability": 42.3868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.811432, "high": 21.041573, "low": 20.334709, "close": 20.457998, "volume": 15056240}, "trend_line": 27.392951, "activity_lines": {"activity_5": 21.305141, "activity_10": 23.010634, "activity_20": 23.990525, "activity_30": 25.176762}, "trend_signal": 0, "fair_value": 20.251224, "relative_strength": -6.101359, "rate_of_change": -1.7511094669913785, "market_dynamics": -0.601765, "expectation": {"probability": 41.3055, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.458, "high": 21.09911, "low": 19.134681, "close": 20.137444, "volume": 14702828}, "trend_line": 26.859788, "activity_lines": {"activity_5": 20.644304, "activity_10": 22.281203, "activity_20": 23.535759, "activity_30": 24.708665}, "trend_signal": 0, "fair_value": 20.270455, "relative_strength": -5.53128, "rate_of_change": -1.9463510886431996, "market_dynamics": -0.717409, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.038809, "high": 21.419664, "low": 18.444257, "close": 21.419664, "volume": 20108040}, "trend_line": 26.325529, "activity_lines": {"activity_5": 20.778006, "activity_10": 21.902216, "activity_20": 23.235244, "activity_30": 24.357689}, "trend_signal": 0, "fair_value": 20.300061, "relative_strength": 0.270675, "rate_of_change": -1.9890663321691229, "market_dynamics": -0.79104, "expectation": {"probability": 42.5514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.370346, "high": 21.625146, "low": 17.186692, "close": 18.427814, "volume": 49441382}, "trend_line": 25.704145, "activity_lines": {"activity_5": 19.995522, "activity_10": 21.054126, "activity_20": 22.68893, "activity_30": 23.848159}, "trend_signal": 0, "fair_value": 20.31267, "relative_strength": -6.61679, "rate_of_change": -2.360385616562535, "market_dynamics": -0.729072, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.663413, "high": 17.909994, "low": 14.260598, "close": 17.351078, "volume": 40180543}, "trend_line": 25.148242, "activity_lines": {"activity_5": 19.030568, "activity_10": 20.140282, "activity_20": 22.084141, "activity_30": 23.309252}, "trend_signal": 0, "fair_value": 20.314522, "relative_strength": -19.902197, "rate_of_change": -2.162697883940511, "market_dynamics": -0.799091, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.663416, "high": 19.290849, "low": 17.260668, "close": 19.175777, "volume": 26883949}, "trend_line": 24.717273, "activity_lines": {"activity_5": 18.902894, "activity_10": 19.739626, "activity_20": 21.696265, "activity_30": 22.923932}, "trend_signal": 0, "fair_value": 20.324501, "relative_strength": -14.228356, "rate_of_change": -1.7137142230458935, "market_dynamics": -0.900538, "expectation": {"probability": 43.1361, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.167557, "high": 21.173082, "low": 18.246989, "close": 19.085365, "volume": 26154311}, "trend_line": 24.31699, "activity_lines": {"activity_5": 18.830564, "activity_10": 19.444028, "activity_20": 21.337079, "activity_30": 22.560583}, "trend_signal": 0, "fair_value": 20.329506, "relative_strength": -18.107753, "rate_of_change": -1.619446449452568, "market_dynamics": -1.087175, "expectation": {"probability": 44.0245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.323724, "high": 19.529209, "low": 17.753827, "close": 18.033285, "volume": 17350459}, "trend_line": 23.950407, "activity_lines": {"activity_5": 18.477679, "activity_10": 19.076398, "activity_20": 20.907598, "activity_30": 22.155182}, "trend_signal": 0, "fair_value": 20.316714, "relative_strength": -22.11764, "rate_of_change": -1.5075179946202308, "market_dynamics": -1.321819, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.066162, "high": 21.847072, "low": 17.762047, "close": 21.000477, "volume": 40431082}, "trend_line": 23.662729, "activity_lines": {"activity_5": 19.339617, "activity_10": 19.331945, "activity_20": 20.791665, "activity_30": 21.964864}, "trend_signal": 0, "fair_value": 20.317586, "relative_strength": -11.873012, "rate_of_change": -1.2011403397027853, "market_dynamics": -1.098397, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.671702, "high": 22.01968, "low": 20.055249, "close": 20.43334, "volume": 44295155}, "trend_line": 23.376421, "activity_lines": {"activity_5": 19.840998, "activity_10": 19.485722, "activity_20": 20.632249, "activity_30": 21.756517}, "trend_signal": 0, "fair_value": 20.314794, "relative_strength": -14.045459, "rate_of_change": -1.2099534250677435, "market_dynamics": -0.727471, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.367585, "high": 20.630604, "low": 17.942874, "close": 18.657959, "volume": 20307614}, "trend_line": 23.065729, "activity_lines": {"activity_5": 19.545101, "activity_10": 19.323128, "activity_20": 20.312281, "activity_30": 21.4521}, "trend_signal": 0, "fair_value": 20.308274, "relative_strength": -20.247336, "rate_of_change": -1.3290828394988246, "market_dynamics": -0.572886, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.682615, "high": 19.438797, "low": 17.523685, "close": 17.630537, "volume": 11351745}, "trend_line": 22.757229, "activity_lines": {"activity_5": 18.941252, "activity_10": 19.006459, "activity_20": 19.918926, "activity_30": 21.101442}, "trend_signal": 0, "fair_value": 20.291256, "relative_strength": -25.689179, "rate_of_change": -1.3374821146992675, "market_dynamics": -0.359602, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.671634, "high": 18.082601, "low": 16.56202, "close": 17.252445, "volume": 16638307}, "trend_line": 22.344343, "activity_lines": {"activity_5": 18.30836, "activity_10": 18.666625, "activity_20": 19.532224, "activity_30": 20.746295}, "trend_signal": 0, "fair_value": 20.278277, "relative_strength": -24.715461, "rate_of_change": -1.8143070054794472, "market_dynamics": -0.392889, "expectation": {"probability": 41.8404, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.392176, "high": 17.392176, "low": 15.666109, "close": 16.200367, "volume": 15522040}, "trend_line": 21.961594, "activity_lines": {"activity_5": 17.376832, "activity_10": 18.211272, "activity_20": 19.084777, "activity_30": 20.349909}, "trend_signal": 0, "fair_value": 20.252942, "relative_strength": -29.448061, "rate_of_change": -1.712957055841816, "market_dynamics": -0.59416, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.0442, "high": 16.931892, "low": 15.863373, "close": 16.644215, "volume": 12181547}, "trend_line": 21.636108, "activity_lines": {"activity_5": 16.913261, "activity_10": 17.877118, "activity_20": 18.72426, "activity_30": 20.006853}, "trend_signal": 0, "fair_value": 20.234222, "relative_strength": -28.553681, "rate_of_change": -1.4820691066413552, "market_dynamics": -0.562765, "expectation": {"probability": 40.8284, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.948329, "high": 17.630537, "low": 16.512703, "close": 16.751064, "volume": 10036381}, "trend_line": 21.294182, "activity_lines": {"activity_5": 16.737914, "activity_10": 17.575243, "activity_20": 18.424802, "activity_30": 19.691688}, "trend_signal": 0, "fair_value": 20.210064, "relative_strength": -28.690072, "rate_of_change": -1.5803489241225863, "market_dynamics": -0.502957, "expectation": {"probability": 41.145, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.890796, "high": 17.309982, "low": 16.340096, "close": 16.372974, "volume": 17604663}, "trend_line": 20.994449, "activity_lines": {"activity_5": 16.563663, "activity_10": 17.24871, "activity_20": 18.132701, "activity_30": 19.374191}, "trend_signal": 0, "fair_value": 20.183427, "relative_strength": -31.173247, "rate_of_change": -1.407581657750459, "market_dynamics": -0.518835, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.389413, "high": 16.800381, "low": 15.838716, "close": 16.019543, "volume": 15428598}, "trend_line": 20.710607, "activity_lines": {"activity_5": 16.35544, "activity_10": 16.907233, "activity_20": 17.85109, "activity_30": 19.05323}, "trend_signal": 0, "fair_value": 20.155742, "relative_strength": -32.269194, "rate_of_change": -1.3519859463803976, "market_dynamics": -0.408086, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.970225, "high": 16.011323, "low": 14.326353, "close": 14.367449, "volume": 28555512}, "trend_line": 20.415806, "activity_lines": {"activity_5": 15.678712, "activity_10": 16.301989, "activity_20": 17.443644, "activity_30": 18.643994}, "trend_signal": 0, "fair_value": 20.112989, "relative_strength": -37.200064, "rate_of_change": -1.4234300327363638, "market_dynamics": -0.348329, "expectation": {"probability": 40.1705, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.523618, "high": 14.733316, "low": 13.9647, "close": 14.274769, "volume": 17410524}, "trend_line": 20.150793, "activity_lines": {"activity_5": 15.093285, "activity_10": 15.800494, "activity_20": 17.05931, "activity_30": 18.247798}, "trend_signal": 0, "fair_value": 20.053119, "relative_strength": -36.795353, "rate_of_change": -1.2980775777356022, "market_dynamics": -0.515608, "expectation": {"probability": 39.5892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.204991, "high": 14.304675, "low": 12.380771, "close": 12.739634, "volume": 22744025}, "trend_line": 19.782278, "activity_lines": {"activity_5": 14.15411, "activity_10": 15.131858, "activity_20": 16.559782, "activity_30": 17.769658}, "trend_signal": 0, "fair_value": 19.989388, "relative_strength": -42.469855, "rate_of_change": -1.8287865891927855, "market_dynamics": -0.724394, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.629981, "high": 13.886002, "low": 12.460518, "close": 12.560203, "volume": 29091552}, "trend_line": 19.31463, "activity_lines": {"activity_5": 13.422553, "activity_10": 14.538204, "activity_20": 16.07992, "activity_30": 17.303718}, "trend_signal": 0, "fair_value": 19.920482, "relative_strength": -42.580808, "rate_of_change": -2.3639744623950816, "market_dynamics": -0.984392, "expectation": {"probability": 38.4755, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.500392, "high": 12.809412, "low": 11.373961, "close": 11.583298, "volume": 28489340}, "trend_line": 18.849488, "activity_lines": {"activity_5": 12.619546, "activity_10": 13.859119, "activity_20": 15.5431, "activity_30": 16.804922}, "trend_signal": 0, "fair_value": 19.852966, "relative_strength": -45.069778, "rate_of_change": -2.408236657911646, "market_dynamics": -1.251161, "expectation": {"probability": 37.9418, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.463676, "high": 12.211308, "low": 10.885508, "close": 11.573329, "volume": 33859415}, "trend_line": 18.382644, "activity_lines": {"activity_5": 12.108966, "activity_10": 13.281297, "activity_20": 15.052172, "activity_30": 16.335493}, "trend_signal": 0, "fair_value": 19.781447, "relative_strength": -42.885143, "rate_of_change": -2.4766932661513237, "market_dynamics": -1.280727, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.553392, "high": 11.88235, "low": 10.825698, "close": 11.324119, "volume": 20218279}, "trend_line": 17.849135, "activity_lines": {"activity_5": 11.70159, "activity_10": 12.742292, "activity_20": 14.570149, "activity_30": 15.880104}, "trend_signal": 0, "fair_value": 19.716833, "relative_strength": -42.117741, "rate_of_change": -2.902243007045117, "market_dynamics": -1.323764, "expectation": {"probability": 36.9177, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.264309, "high": 11.413834, "low": 10.626329, "close": 11.104814, "volume": 20459842}, "trend_line": 17.357358, "activity_lines": {"activity_5": 11.417822, "activity_10": 12.260142, "activity_20": 14.09594, "activity_30": 15.444987}, "trend_signal": 0, "fair_value": 19.645089, "relative_strength": -43.232351, "rate_of_change": -2.7551867359398594, "market_dynamics": -1.368459, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.12475, "high": 11.12475, "low": 10.397056, "close": 10.81573, "volume": 15315081}, "trend_line": 16.863068, "activity_lines": {"activity_5": 11.146681, "activity_10": 11.82809, "activity_20": 13.632633, "activity_30": 15.022946}, "trend_signal": 0, "fair_value": 19.580844, "relative_strength": -44.085635, "rate_of_change": -2.8477260191326526, "market_dynamics": -1.416269, "expectation": {"probability": 35.9474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.81573, "high": 11.054971, "low": 10.137877, "close": 10.616361, "volume": 15760400}, "trend_line": 16.462409, "activity_lines": {"activity_5": 10.925382, "activity_10": 11.460831, "activity_20": 13.189717, "activity_30": 14.619933}, "trend_signal": 0, "fair_value": 19.522066, "relative_strength": -42.313519, "rate_of_change": -2.3759555497255747, "market_dynamics": -1.469812, "expectation": {"probability": 35.7203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.616361, "high": 11.344056, "low": 10.347215, "close": 11.06494, "volume": 17620568}, "trend_line": 16.128759, "activity_lines": {"activity_5": 10.918072, "activity_10": 11.273371, "activity_20": 12.824842, "activity_30": 14.271709}, "trend_signal": 0, "fair_value": 19.468938, "relative_strength": -38.69781, "rate_of_change": -2.0267386140145236, "market_dynamics": -1.391704, "expectation": {"probability": 36.0848, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.224434, "high": 13.856096, "low": 11.074908, "close": 12.709728, "volume": 120612776}, "trend_line": 15.859524, "activity_lines": {"activity_5": 11.492917, "activity_10": 11.445008, "activity_20": 12.663925, "activity_30": 14.051126}, "trend_signal": 0, "fair_value": 19.432367, "relative_strength": -27.517019, "rate_of_change": -1.669285281031221, "market_dynamics": -0.859573, "expectation": {"probability": 37.0903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.709728, "high": 14.653569, "low": 11.782666, "close": 13.557044, "volume": 148208527}, "trend_line": 15.629492, "activity_lines": {"activity_5": 12.257827, "activity_10": 11.799159, "activity_20": 12.620484, "activity_30": 13.902579}, "trend_signal": 0, "fair_value": 19.402538, "relative_strength": -21.547367, "rate_of_change": -1.450434451878881, "market_dynamics": -0.169209, "expectation": {"probability": 38.3274, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.377612, "high": 13.816222, "low": 11.613202, "close": 11.94216, "volume": 117019312}, "trend_line": 15.356316, "activity_lines": {"activity_5": 12.32096, "activity_10": 11.844832, "activity_20": 12.447535, "activity_30": 13.664687}, "trend_signal": 0, "fair_value": 19.359422, "relative_strength": -28.661527, "rate_of_change": -1.7478239215964357, "market_dynamics": 0.415012, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.88235, "high": 12.211308, "low": 11.154655, "close": 11.962097, "volume": 59603503}, "trend_line": 15.041064, "activity_lines": {"activity_5": 12.315644, "activity_10": 11.905368, "activity_20": 12.303571, "activity_30": 13.445705}, "trend_signal": 0, "fair_value": 19.319027, "relative_strength": -29.140636, "rate_of_change": -2.0529142536530194, "market_dynamics": 0.887262, "expectation": {"probability": 42.3319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.892319, "high": 12.689791, "low": 11.204497, "close": 12.211308, "volume": 71282479}, "trend_line": 14.833847, "activity_lines": {"activity_5": 12.303682, "activity_10": 12.004327, "activity_20": 12.208535, "activity_30": 13.26314}, "trend_signal": 0, "fair_value": 19.286414, "relative_strength": -24.904749, "rate_of_change": -1.377675143194657, "market_dynamics": 0.9266, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.281086, "high": 12.709728, "low": 11.972066, "close": 12.081718, "volume": 60047708}, "trend_line": 14.658202, "activity_lines": {"activity_5": 12.172098, "activity_10": 12.068125, "activity_20": 12.120152, "activity_30": 13.085583}, "trend_signal": 0, "fair_value": 19.253284, "relative_strength": -23.35939, "rate_of_change": -1.1840825916567776, "market_dynamics": 0.812605, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.041844, "high": 12.600076, "low": 11.583297, "close": 12.251182, "volume": 29310142}, "trend_line": 14.427382, "activity_lines": {"activity_5": 12.138871, "activity_10": 12.14896, "activity_20": 12.069635, "activity_30": 12.930292}, "trend_signal": 0, "fair_value": 19.22446, "relative_strength": -22.276244, "rate_of_change": -1.574681533246708, "market_dynamics": 0.732934, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.211307, "high": 13.915907, "low": 11.852445, "close": 13.636791, "volume": 70890774}, "trend_line": 14.245763, "activity_lines": {"activity_5": 12.65457, "activity_10": 12.460881, "activity_20": 12.172508, "activity_30": 12.879286}, "trend_signal": 0, "fair_value": 19.199731, "relative_strength": -25.720178, "rate_of_change": -1.2588493186081822, "market_dynamics": 0.844913, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.234895, "high": 14.982526, "low": 13.666696, "close": 14.912747, "volume": 24292910}, "trend_line": 14.141745, "activity_lines": {"activity_5": 13.482613, "activity_10": 12.953501, "activity_20": 12.409931, "activity_30": 12.922317}, "trend_signal": 0, "fair_value": 19.195778, "relative_strength": -25.682879, "rate_of_change": -0.7301679804725092, "market_dynamics": 0.908149, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.378105, "high": 16.398042, "low": 13.088528, "close": 13.228086, "volume": 65925065}, "trend_line": 13.882665, "activity_lines": {"activity_5": 13.552392, "activity_10": 13.061704, "activity_20": 12.49218, "activity_30": 12.863371}, "trend_signal": 0, "fair_value": 19.181396, "relative_strength": -30.163541, "rate_of_change": -1.8320228514939343, "market_dynamics": 0.95448, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.208149, "high": 13.915907, "low": 12.819381, "close": 13.656728, "volume": 55719160}, "trend_line": 13.656778, "activity_lines": {"activity_5": 13.697266, "activity_10": 13.208512, "activity_20": 12.620677, "activity_30": 12.848795}, "trend_signal": 0, "fair_value": 19.146136, "relative_strength": -29.158323, "rate_of_change": -1.627115543017138, "market_dynamics": 1.048505, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.76638, "high": 14.374454, "low": 13.557043, "close": 13.985685, "volume": 53296896}, "trend_line": 13.501036, "activity_lines": {"activity_5": 13.846792, "activity_10": 13.397911, "activity_20": 12.783447, "activity_30": 12.870015}, "trend_signal": 0, "fair_value": 19.105403, "relative_strength": -28.423161, "rate_of_change": -1.1404007592420413, "market_dynamics": 1.025386, "expectation": {"probability": 50.6454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.005623, "high": 15.879684, "low": 13.238054, "close": 14.942653, "volume": 82666931}, "trend_line": 13.411439, "activity_lines": {"activity_5": 14.199674, "activity_10": 13.753512, "activity_20": 13.031423, "activity_30": 12.963022}, "trend_signal": 0, "fair_value": 19.071547, "relative_strength": -21.630882, "rate_of_change": -0.663630553981187, "market_dynamics": 1.149611, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.012432, "high": 16.647252, "low": 14.952621, "close": 15.670347, "volume": 94012963}, "trend_line": 13.358703, "activity_lines": {"activity_5": 14.708063, "activity_10": 14.186866, "activity_20": 13.337359, "activity_30": 13.108758}, "trend_signal": 0, "fair_value": 19.046971, "relative_strength": -22.184768, "rate_of_change": -0.393216566842674, "market_dynamics": 1.345267, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.530789, "high": 16.527631, "low": 15.15199, "close": 15.211801, "volume": 62128353}, "trend_line": 13.325751, "activity_lines": {"activity_5": 15.013097, "activity_10": 14.469425, "activity_20": 13.580161, "activity_30": 13.228313}, "trend_signal": 0, "fair_value": 19.009453, "relative_strength": -20.502574, "rate_of_change": -0.24667065358066476, "market_dynamics": 1.453194, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.301516, "high": 15.760063, "low": 14.095338, "close": 14.753253, "volume": 43476913}, "trend_line": 13.262719, "activity_lines": {"activity_5": 15.033033, "activity_10": 14.614058, "activity_20": 13.761966, "activity_30": 13.32041}, "trend_signal": 1, "fair_value": 18.968711, "relative_strength": -19.612559, "rate_of_change": -0.47300898838646876, "market_dynamics": 1.413796, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.84297, "high": 15.989337, "low": 14.444233, "close": 15.381264, "volume": 48792079}, "trend_line": 13.217059, "activity_lines": {"activity_5": 15.189205, "activity_10": 14.824301, "activity_20": 13.987252, "activity_30": 13.45709}, "trend_signal": 1, "fair_value": 18.933191, "relative_strength": -16.506609, "rate_of_change": -0.3442732972024802, "market_dynamics": 1.3607, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.371295, "high": 15.760063, "low": 14.6436, "close": 15.610537, "volume": 40652474}, "trend_line": 13.191644, "activity_lines": {"activity_5": 15.328763, "activity_10": 15.019319, "activity_20": 14.21401, "activity_30": 13.611508}, "trend_signal": 1, "fair_value": 18.909002, "relative_strength": -15.393259, "rate_of_change": -0.19228937390686257, "market_dynamics": 1.244187, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.630474, "high": 18.481441, "low": 15.470979, "close": 18.481441, "volume": 84083317}, "trend_line": 13.273707, "activity_lines": {"activity_5": 16.380763, "activity_10": 15.700434, "activity_20": 14.691354, "activity_30": 13.952785}, "trend_signal": 1, "fair_value": 18.902646, "relative_strength": 2.024624, "rate_of_change": 0.6220831914505862, "market_dynamics": 1.356757, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.720683, "high": 20.325597, "low": 16.457852, "close": 17.245356, "volume": 116628262}, "trend_line": 13.369637, "activity_lines": {"activity_5": 16.833329, "activity_10": 16.091921, "activity_20": 15.013524, "activity_30": 14.209021}, "trend_signal": 1, "fair_value": 18.881128, "relative_strength": -2.977148, "rate_of_change": 0.72270692731127, "market_dynamics": 1.558912, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.145674, "high": 17.255325, "low": 15.361326, "close": 16.717031, "volume": 56288082}, "trend_line": 13.451046, "activity_lines": {"activity_5": 16.974216, "activity_10": 16.314307, "activity_20": 15.255946, "activity_30": 14.424982}, "trend_signal": 1, "fair_value": 18.860726, "relative_strength": -5.098242, "rate_of_change": 0.6089095762285763, "market_dynamics": 1.515598, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.896464, "high": 17.763715, "low": 14.982527, "close": 15.072243, "volume": 41890096}, "trend_line": 13.5288, "activity_lines": {"activity_5": 16.435922, "activity_10": 16.181999, "activity_20": 15.32264, "activity_30": 14.529575}, "trend_signal": 1, "fair_value": 18.837874, "relative_strength": -7.094673, "rate_of_change": 0.5780516994737848, "market_dynamics": 1.298926, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.882843, "high": 15.72019, "low": 14.115274, "close": 14.753253, "volume": 38205779}, "trend_line": 13.601901, "activity_lines": {"activity_5": 15.811899, "activity_10": 15.971937, "activity_20": 15.351738, "activity_30": 14.608572}, "trend_signal": 1, "fair_value": 18.810555, "relative_strength": -7.279604, "rate_of_change": 0.5403361717225431, "market_dynamics": 0.8321, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.434263, "high": 16.946304, "low": 14.005622, "close": 16.946304, "volume": 43519187}, "trend_line": 13.780668, "activity_lines": {"activity_5": 15.976045, "activity_10": 16.164056, "activity_20": 15.576312, "activity_30": 14.82434}, "trend_signal": 1, "fair_value": 18.797293, "relative_strength": 3.415905, "rate_of_change": 1.3142795260750728, "market_dynamics": 0.57166, "expectation": {"probability": 47.0909, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.016083, "high": 17.723842, "low": 16.467821, "close": 16.776842, "volume": 67120464}, "trend_line": 13.954119, "activity_lines": {"activity_5": 16.186047, "activity_10": 16.302164, "activity_20": 15.761013, "activity_30": 15.017641}, "trend_signal": 1, "fair_value": 18.788646, "relative_strength": 1.878586, "rate_of_change": 1.258654515151225, "market_dynamics": 0.439162, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.876525, "high": 17.045989, "low": 16.318295, "close": 16.33823, "volume": 6692940}, "trend_line": 14.121256, "activity_lines": {"activity_5": 16.281079, "activity_10": 16.332069, "activity_20": 15.8822, "activity_30": 15.171455}, "trend_signal": 1, "fair_value": 18.781119, "relative_strength": 1.570523, "rate_of_change": 1.1977610338567437, "market_dynamics": 0.316535, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.358168, "high": 16.786811, "low": 15.929526, "close": 16.437916, "volume": 26701708}, "trend_line": 14.299026, "activity_lines": {"activity_5": 16.434592, "activity_10": 16.351281, "activity_20": 15.992612, "activity_30": 15.320917}, "trend_signal": 1, "fair_value": 18.779676, "relative_strength": -0.98577, "rate_of_change": 1.2588823543741354, "market_dynamics": 0.276152, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.697093, "high": 18.551221, "low": 16.567505, "close": 18.272104, "volume": 69582225}, "trend_line": 14.547572, "activity_lines": {"activity_5": 17.108457, "activity_10": 16.68477, "activity_20": 16.257772, "activity_30": 15.577245}, "trend_signal": 1, "fair_value": 18.790075, "relative_strength": 8.642232, "rate_of_change": 1.738202308325064, "market_dynamics": 0.299939, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.992987, "high": 19.607872, "low": 17.843462, "close": 18.341883, "volume": 82562624}, "trend_line": 14.805089, "activity_lines": {"activity_5": 17.570992, "activity_10": 16.982553, "activity_20": 16.507504, "activity_30": 15.822039}, "trend_signal": 1, "fair_value": 18.809841, "relative_strength": 7.24422, "rate_of_change": 1.7701716822573554, "market_dynamics": 0.369232, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.092672, "high": 18.541251, "low": 17.514504, "close": 17.85343, "volume": 48831344}, "trend_line": 15.031372, "activity_lines": {"activity_5": 17.77767, "activity_10": 17.194065, "activity_20": 16.694388, "activity_30": 16.018706}, "trend_signal": 1, "fair_value": 18.834286, "relative_strength": 8.584571, "rate_of_change": 1.5284136420929229, "market_dynamics": 0.497489, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.943146, "high": 19.318786, "low": 17.604219, "close": 19.079544, "volume": 50722889}, "trend_line": 15.243699, "activity_lines": {"activity_5": 18.321281, "activity_10": 17.61745, "activity_20": 16.97602, "activity_30": 16.279878}, "trend_signal": 1, "fair_value": 18.860719, "relative_strength": 13.787254, "rate_of_change": 1.4125590132424382, "market_dynamics": 0.733199, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.959925, "high": 20.584776, "low": 17.494566, "close": 18.152481, "volume": 72469578}, "trend_line": 15.396881, "activity_lines": {"activity_5": 18.373116, "activity_10": 17.829324, "activity_20": 17.143536, "activity_30": 16.467542}, "trend_signal": 1, "fair_value": 18.880953, "relative_strength": 7.642465, "rate_of_change": 1.004887330824369, "market_dynamics": 0.671678, "expectation": {"probability": 46.9476, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.272104, "high": 18.820366, "low": 17.205483, "close": 17.315136, "volume": 37682412}, "trend_line": 15.57598, "activity_lines": {"activity_5": 18.031532, "activity_10": 17.832949, "activity_20": 17.211464, "activity_30": 16.5913}, "trend_signal": 1, "fair_value": 18.897872, "relative_strength": 6.156157, "rate_of_change": 1.163216108509243, "market_dynamics": 0.349147, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.305168, "high": 17.474632, "low": 16.298358, "close": 16.427946, "volume": 22363738}, "trend_line": 15.724841, "activity_lines": {"activity_5": 17.458016, "activity_10": 17.628687, "activity_20": 17.1836, "activity_30": 16.646266}, "trend_signal": 1, "fair_value": 18.914147, "relative_strength": 2.039195, "rate_of_change": 0.9557087258715031, "market_dynamics": 0.029432, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.238548, "high": 16.567506, "low": 15.710222, "close": 16.3482, "volume": 17024120}, "trend_line": 15.862738, "activity_lines": {"activity_5": 16.985513, "activity_10": 17.419351, "activity_20": 17.144533, "activity_30": 16.686482}, "trend_signal": 1, "fair_value": 18.935726, "relative_strength": 4.267303, "rate_of_change": 0.8769373248352758, "market_dynamics": -0.397559, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.261643, "high": 15.899621, "low": 13.457359, "close": 15.112116, "volume": 32981652}, "trend_line": 15.963751, "activity_lines": {"activity_5": 16.201331, "activity_10": 16.993065, "activity_20": 16.982333, "activity_30": 16.638055}, "trend_signal": 1, "fair_value": 18.954396, "relative_strength": 2.02242, "rate_of_change": 0.6367942280834495, "market_dynamics": -0.811521, "expectation": {"probability": 37.3267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.291547, "high": 16.198674, "low": 15.132053, "close": 15.261642, "volume": 20741400}, "trend_line": 16.0641, "activity_lines": {"activity_5": 15.731487, "activity_10": 16.616259, "activity_20": 16.832664, "activity_30": 16.592758}, "trend_signal": 0, "fair_value": 18.971546, "relative_strength": 3.833977, "rate_of_change": 0.6286053948097761, "market_dynamics": -1.026019, "expectation": {"probability": 43.4691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.122085, "high": 15.720189, "low": 14.952621, "close": 15.002463, "volume": 17841636}, "trend_line": 16.109622, "activity_lines": {"activity_5": 15.367972, "activity_10": 16.213716, "activity_20": 16.658882, "activity_30": 16.524265}, "trend_signal": 0, "fair_value": 18.984954, "relative_strength": 0.99479, "rate_of_change": 0.28337722001233706, "market_dynamics": -1.183682, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.012433, "high": 15.261643, "low": 14.58379, "close": 15.0224, "volume": 9996764}, "trend_line": 16.113277, "activity_lines": {"activity_5": 15.165281, "activity_10": 15.874246, "activity_20": 16.489893, "activity_30": 16.454122}, "trend_signal": 0, "fair_value": 19.003163, "relative_strength": 1.604878, "rate_of_change": 0.022688303921708463, "market_dynamics": -1.317382, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.181894, "high": 15.939494, "low": 15.032369, "close": 15.311484, "volume": 18774575}, "trend_line": 16.182724, "activity_lines": {"activity_5": 15.152654, "activity_10": 15.647691, "activity_20": 16.364908, "activity_30": 16.402393}, "trend_signal": 0, "fair_value": 19.01764, "relative_strength": 1.461454, "rate_of_change": 0.4309924045866043, "market_dynamics": -1.349462, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.441073, "high": 16.138863, "low": 15.082211, "close": 15.102147, "volume": 25294780}, "trend_line": 16.230904, "activity_lines": {"activity_5": 15.139363, "activity_10": 15.429293, "activity_20": 16.229195, "activity_30": 16.332679}, "trend_signal": 0, "fair_value": 19.04434, "relative_strength": -0.230338, "rate_of_change": 0.29772490712934707, "market_dynamics": -1.34808, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.052306, "high": 16.208642, "low": 14.902779, "close": 15.27161, "volume": 24652253}, "trend_line": 16.273769, "activity_lines": {"activity_5": 15.183224, "activity_10": 15.314021, "activity_20": 16.117312, "activity_30": 16.270789}, "trend_signal": 0, "fair_value": 19.076516, "relative_strength": 1.381691, "rate_of_change": 0.2640949635337785, "market_dynamics": -1.287444, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.27161, "high": 17.35, "low": 15.27161, "close": 16.190001, "volume": 25100210}, "trend_line": 16.315347, "activity_lines": {"activity_5": 15.53255, "activity_10": 15.41811, "activity_20": 16.091944, "activity_30": 16.265384}, "trend_signal": 0, "fair_value": 19.11418, "relative_strength": 8.337509, "rate_of_change": 0.2554909068698079, "market_dynamics": -1.140933, "expectation": {"probability": 44.6073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.24, "high": 17.040001, "low": 16.24, "close": 16.540001, "volume": 31068908}, "trend_line": 16.344335, "activity_lines": {"activity_5": 15.919374, "activity_10": 15.606292, "activity_20": 16.093069, "activity_30": 16.279878}, "trend_signal": 0, "fair_value": 19.153375, "relative_strength": 8.776438, "rate_of_change": 0.17767320547948992, "market_dynamics": -0.903287, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.5, "high": 17.27, "low": 16.26, "close": 16.5, "volume": 31777313}, "trend_line": 16.387275, "activity_lines": {"activity_5": 16.191692, "activity_10": 15.785163, "activity_20": 16.092319, "activity_30": 16.289921}, "trend_signal": 0, "fair_value": 19.188836, "relative_strength": 8.791723, "rate_of_change": 0.2627209978258398, "market_dynamics": -0.720608, "expectation": {"probability": 38.535, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.35, "high": 17.26, "low": 16.129999, "close": 16.129999, "volume": 33223864}, "trend_line": 16.433167, "activity_lines": {"activity_5": 16.261441, "activity_10": 15.894002, "activity_20": 16.057648, "activity_30": 16.273322}, "trend_signal": 0, "fair_value": 19.220216, "relative_strength": 7.136925, "rate_of_change": 0.2800465605172431, "market_dynamics": -0.501372, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.79, "high": 16.870001, "low": 15.79, "close": 16.34, "volume": 27642698}, "trend_line": 16.465125, "activity_lines": {"activity_5": 16.332667, "activity_10": 16.022516, "activity_20": 16.04397, "activity_30": 16.267312}, "trend_signal": 0, "fair_value": 19.248012, "relative_strength": 4.270652, "rate_of_change": 0.1944725566289169, "market_dynamics": -0.252773, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.379999, "high": 17.5, "low": 16.35, "close": 16.59, "volume": 48024690}, "trend_line": 16.497773, "activity_lines": {"activity_5": 16.416, "activity_10": 16.176877, "activity_20": 16.054567, "activity_30": 16.275368}, "trend_signal": 0, "fair_value": 19.281324, "relative_strength": 4.187471, "rate_of_change": 0.198285770681961, "market_dynamics": 0.051443, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.459999, "high": 16.98, "low": 16.18, "close": 16.379999, "volume": 26620236}, "trend_line": 16.427725, "activity_lines": {"activity_5": 16.402666, "activity_10": 16.264193, "activity_20": 16.053174, "activity_30": 16.26777}, "trend_signal": 0, "fair_value": 19.315479, "relative_strength": 0.7126, "rate_of_change": -0.42459064020337706, "market_dynamics": 0.279983, "expectation": {"probability": 43.3182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.32, "high": 16.49, "low": 16.02, "close": 16.200001, "volume": 18562154}, "trend_line": 16.39288, "activity_lines": {"activity_5": 16.34, "activity_10": 16.294098, "activity_20": 16.043981, "activity_30": 16.253078}, "trend_signal": 0, "fair_value": 19.345845, "relative_strength": -2.712988, "rate_of_change": -0.21211092832389833, "market_dynamics": 0.480676, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.200001, "high": 17.15, "low": 16.15, "close": 16.450001, "volume": 23701341}, "trend_line": 16.383979, "activity_lines": {"activity_5": 16.380667, "activity_10": 16.353302, "activity_20": 16.066471, "activity_30": 16.256763}, "trend_signal": 0, "fair_value": 19.375949, "relative_strength": -3.749886, "rate_of_change": -0.0542979635061173, "market_dynamics": 0.595545, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.48, "high": 16.780001, "low": 15.93, "close": 16.17, "volume": 26572734}, "trend_line": 16.420571, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.337091, "activity_20": 16.074815, "activity_30": 16.242958}, "trend_signal": 0, "fair_value": 19.405151, "relative_strength": -4.080172, "rate_of_change": 0.22334013001358735, "market_dynamics": 0.482804, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.040001, "high": 16.59, "low": 16.0, "close": 16.059999, "volume": 22272968}, "trend_line": 16.464129, "activity_lines": {"activity_5": 16.207333, "activity_10": 16.284545, "activity_20": 16.082124, "activity_30": 16.219695}, "trend_signal": 0, "fair_value": 19.43928, "relative_strength": -5.824548, "rate_of_change": 0.26526483153357383, "market_dynamics": 0.420948, "expectation": {"probability": 46.4017, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.01, "high": 16.16, "low": 15.47, "close": 15.55, "volume": 21726329}, "trend_line": 16.417586, "activity_lines": {"activity_5": 15.973333, "activity_10": 16.141636, "activity_20": 16.046838, "activity_30": 16.160719}, "trend_signal": 0, "fair_value": 19.458266, "relative_strength": -12.465474, "rate_of_change": -0.2826933632504931, "market_dynamics": 0.238115, "expectation": {"probability": 44.8848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.6, "high": 16.059999, "low": 15.59, "close": 15.91, "volume": 23250626}, "trend_line": 16.388691, "activity_lines": {"activity_5": 15.914667, "activity_10": 16.082182, "activity_20": 16.050019, "activity_30": 16.127972}, "trend_signal": 0, "fair_value": 19.477168, "relative_strength": -14.186687, "rate_of_change": -0.1760002962676642, "market_dynamics": 0.072515, "expectation": {"probability": 46.0444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.92, "high": 16.48, "low": 15.71, "close": 15.86, "volume": 47831878}, "trend_line": 16.37275, "activity_lines": {"activity_5": 15.858667, "activity_10": 16.024364, "activity_20": 16.050524, "activity_30": 16.093863}, "trend_signal": 0, "fair_value": 19.49425, "relative_strength": -17.837584, "rate_of_change": -0.09726829311750118, "market_dynamics": 0.023555, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.9, "high": 16.040001, "low": 15.11, "close": 15.41, "volume": 23980916}, "trend_line": 16.338486, "activity_lines": {"activity_5": 15.692, "activity_10": 15.889636, "activity_20": 16.004611, "activity_30": 16.03175}, "trend_signal": 0, "fair_value": 19.484089, "relative_strength": -19.215304, "rate_of_change": -0.20927455680933438, "market_dynamics": -0.265278, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.42, "high": 15.83, "low": 15.18, "close": 15.28, "volume": 19344641}, "trend_line": 16.238749, "activity_lines": {"activity_5": 15.532667, "activity_10": 15.748182, "activity_20": 15.945611, "activity_30": 15.96346}, "trend_signal": 0, "fair_value": 19.471311, "relative_strength": -21.634978, "rate_of_change": -0.6104421180763081, "market_dynamics": -0.51726, "expectation": {"probability": 39.5428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.26, "high": 15.93, "low": 15.2, "close": 15.28, "volume": 24269674}, "trend_line": 16.136687, "activity_lines": {"activity_5": 15.425333, "activity_10": 15.630545, "activity_20": 15.885289, "activity_30": 15.901606}, "trend_signal": 0, "fair_value": 19.462667, "relative_strength": -22.169307, "rate_of_change": -0.6285090064511749, "market_dynamics": -0.789603, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.28, "high": 15.45, "low": 14.29, "close": 14.91, "volume": 19641586}, "trend_line": 16.038572, "activity_lines": {"activity_5": 15.212667, "activity_10": 15.465636, "activity_20": 15.788502, "activity_30": 15.822464}, "trend_signal": 0, "fair_value": 19.450071, "relative_strength": -24.55412, "rate_of_change": -0.6080244352511761, "market_dynamics": -1.213411, "expectation": {"probability": 38.3853, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.98, "high": 15.06, "low": 14.71, "close": 14.85, "volume": 4501483}, "trend_line": 15.897588, "activity_lines": {"activity_5": 15.046667, "activity_10": 15.313273, "activity_20": 15.687912, "activity_30": 15.745782}, "trend_signal": 0, "fair_value": 19.43012, "relative_strength": -26.320006, "rate_of_change": -0.87903087631491, "market_dynamics": -1.3572, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.87, "high": 16.639999, "low": 14.7, "close": 16.639999, "volume": 20520083}, "trend_line": 15.847171, "activity_lines": {"activity_5": 15.544666, "activity_10": 15.515454, "activity_20": 15.759, "activity_30": 15.79368}, "trend_signal": 0, "fair_value": 19.413253, "relative_strength": -16.306657, "rate_of_change": -0.31713615927146477, "market_dynamics": -1.023267, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.0, "high": 18.530001, "low": 15.95, "close": 17.41, "volume": 79583010}, "trend_line": 15.850334, "activity_lines": {"activity_5": 16.217333, "activity_10": 15.849091, "activity_20": 15.896905, "activity_30": 15.894508}, "trend_signal": 0, "fair_value": 19.40659, "relative_strength": -7.898168, "rate_of_change": 0.019959398431434187, "market_dynamics": -0.418643, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.74, "high": 18.51, "low": 17.41, "close": 18.299999, "volume": 39906165}, "trend_line": 15.912735, "activity_lines": {"activity_5": 17.044666, "activity_10": 16.32, "activity_20": 16.113762, "activity_30": 16.05255}, "trend_signal": 1, "fair_value": 19.411348, "relative_strength": -7.63428, "rate_of_change": 0.3936888648529393, "market_dynamics": 0.292745, "expectation": {"probability": 45.4026, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.35, "high": 18.5, "low": 17.030001, "close": 17.58, "volume": 38467076}, "trend_line": 15.953795, "activity_lines": {"activity_5": 17.430666, "activity_10": 16.61, "activity_20": 16.253666, "activity_30": 16.160116}, "trend_signal": 1, "fair_value": 19.4138, "relative_strength": -11.727791, "rate_of_change": 0.25803232442443036, "market_dynamics": 0.95441, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.58, "high": 18.73, "low": 17.5, "close": 18.309999, "volume": 37058224}, "trend_line": 16.060391, "activity_lines": {"activity_5": 17.881999, "activity_10": 17.002363, "activity_20": 16.457952, "activity_30": 16.312129}, "trend_signal": 1, "fair_value": 19.42308, "relative_strength": -8.194652, "rate_of_change": 0.6681545049312699, "market_dynamics": 1.273148, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.450001, "high": 21.299999, "low": 18.299999, "close": 21.040001, "volume": 58887266}, "trend_line": 16.253003, "activity_lines": {"activity_5": 19.012667, "activity_10": 17.846545, "activity_20": 16.911857, "activity_30": 16.633394}, "trend_signal": 1, "fair_value": 19.44913, "relative_strength": 6.750368, "rate_of_change": 1.199298323434345, "market_dynamics": 1.431899, "expectation": {"probability": 40.2034, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.299999, "high": 24.299999, "low": 19.58, "close": 19.75, "volume": 81300866}, "trend_line": 16.411255, "activity_lines": {"activity_5": 19.42, "activity_10": 18.353818, "activity_20": 17.220524, "activity_30": 16.859007}, "trend_signal": 1, "fair_value": 19.456293, "relative_strength": 5.403593, "rate_of_change": 0.9736785257469094, "market_dynamics": 1.492613, "expectation": {"probability": 38.3316, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.049999, "high": 23.620001, "low": 20.0, "close": 23.290001, "volume": 73038922}, "trend_line": 16.686841, "activity_lines": {"activity_5": 20.851334, "activity_10": 19.423455, "activity_20": 17.851286, "activity_30": 17.302797}, "trend_signal": 1, "fair_value": 19.462235, "relative_strength": 19.497161, "rate_of_change": 1.6792500025135222, "market_dynamics": 1.677847, "expectation": {"probability": 38.5153, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.51, "high": 24.0, "low": 22.559999, "close": 23.200001, "volume": 42665342}, "trend_line": 16.949792, "activity_lines": {"activity_5": 21.920001, "activity_10": 20.331091, "activity_20": 18.440571, "activity_30": 17.723001}, "trend_signal": 1, "fair_value": 19.468289, "relative_strength": 17.077241, "rate_of_change": 1.5757985588764074, "market_dynamics": 1.724073, "expectation": {"probability": 38.5956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.110001, "high": 23.4, "low": 20.66, "close": 21.35, "volume": 37265896}, "trend_line": 17.158054, "activity_lines": {"activity_5": 21.997334, "activity_10": 20.751637, "activity_20": 18.820333, "activity_30": 18.006885}, "trend_signal": 1, "fair_value": 19.472333, "relative_strength": 6.998915, "rate_of_change": 1.2286994436273986, "market_dynamics": 1.507273, "expectation": {"probability": 38.6977, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.139999, "high": 22.26, "low": 20.889999, "close": 21.65, "volume": 26851639}, "trend_line": 17.370667, "activity_lines": {"activity_5": 21.972, "activity_10": 21.108546, "activity_20": 19.205333, "activity_30": 18.296688}, "trend_signal": 1, "fair_value": 19.48057, "relative_strength": 9.438863, "rate_of_change": 1.2391440194791383, "market_dynamics": 1.299338, "expectation": {"probability": 39.8069, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.549999, "high": 23.639999, "low": 21.08, "close": 23.639999, "volume": 30172800}, "trend_line": 17.619, "activity_lines": {"activity_5": 22.569333, "activity_10": 21.736182, "activity_20": 19.753762, "activity_30": 18.701161}, "trend_signal": 1, "fair_value": 19.486284, "relative_strength": 15.175699, "rate_of_change": 1.4296111945499779, "market_dynamics": 1.11123, "expectation": {"probability": 39.9139, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.17, "high": 23.450001, "low": 22.280001, "close": 22.99, "volume": 26447118}, "trend_line": 17.834, "activity_lines": {"activity_5": 22.690666, "activity_10": 22.132364, "activity_20": 20.20419, "activity_30": 19.047677}, "trend_signal": 1, "fair_value": 19.496139, "relative_strength": 12.408546, "rate_of_change": 1.2202735683069406, "market_dynamics": 0.961514, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.93, "high": 23.57, "low": 22.15, "close": 23.540001, "volume": 34383280}, "trend_line": 18.068667, "activity_lines": {"activity_5": 23.015333, "activity_10": 22.543273, "activity_20": 20.671572, "activity_30": 19.415806}, "trend_signal": 1, "fair_value": 19.524233, "relative_strength": 10.021298, "rate_of_change": 1.3158405293260163, "market_dynamics": 0.984973, "expectation": {"probability": 41.359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.799999, "high": 26.799999, "low": 22.48, "close": 26.27, "volume": 74246106}, "trend_line": 18.406667, "activity_lines": {"activity_5": 24.227333, "activity_10": 23.342182, "activity_20": 21.362619, "activity_30": 19.944925}, "trend_signal": 1, "fair_value": 19.548102, "relative_strength": 21.13312, "rate_of_change": 1.8706415918783459, "market_dynamics": 1.195977, "expectation": {"probability": 41.2017, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.35, "high": 27.219999, "low": 24.68, "close": 26.719999, "volume": 50421957}, "trend_line": 18.752667, "activity_lines": {"activity_5": 25.261333, "activity_10": 24.078182, "activity_20": 22.046952, "activity_30": 20.481269}, "trend_signal": 1, "fair_value": 19.567885, "relative_strength": 21.515702, "rate_of_change": 1.8797536783818607, "market_dynamics": 1.284026, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.719999, "high": 26.74, "low": 23.700001, "close": 25.09, "volume": 47444669}, "trend_line": 19.036, "activity_lines": {"activity_5": 25.414, "activity_10": 24.414545, "activity_20": 22.52219, "activity_30": 20.890129}, "trend_signal": 1, "fair_value": 19.593351, "relative_strength": 15.750392, "rate_of_change": 1.5108944237105182, "market_dynamics": 1.334897, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.85, "high": 26.58, "low": 24.129999, "close": 26.049999, "volume": 43324506}, "trend_line": 19.358333, "activity_lines": {"activity_5": 25.79, "activity_10": 24.828363, "activity_20": 23.042143, "activity_30": 21.342645}, "trend_signal": 1, "fair_value": 19.631373, "relative_strength": 22.273049, "rate_of_change": 1.6932811515023998, "market_dynamics": 1.366847, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.0, "high": 27.82, "low": 25.34, "close": 26.049999, "volume": 56023658}, "trend_line": 19.686667, "activity_lines": {"activity_5": 25.961999, "activity_10": 25.192, "activity_20": 23.510809, "activity_30": 21.774365}, "trend_signal": 1, "fair_value": 19.671544, "relative_strength": 20.372274, "rate_of_change": 1.6960861247711863, "market_dynamics": 1.280188, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.469999, "high": 27.9, "low": 26.200001, "close": 27.84, "volume": 28376048}, "trend_line": 20.066333, "activity_lines": {"activity_5": 26.563333, "activity_10": 25.829272, "activity_20": 24.096905, "activity_30": 22.300387}, "trend_signal": 1, "fair_value": 19.724364, "relative_strength": 24.745099, "rate_of_change": 1.928543821054119, "market_dynamics": 1.175188, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.190001, "high": 27.190001, "low": 23.5, "close": 23.91, "volume": 41595216}, "trend_line": 20.324333, "activity_lines": {"activity_5": 25.75, "activity_10": 25.634, "activity_20": 24.246857, "activity_30": 22.548365}, "trend_signal": 1, "fair_value": 19.745629, "relative_strength": 9.566958, "rate_of_change": 1.2857356648073124, "market_dynamics": 0.887352, "expectation": {"probability": 43.3209, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.91, "high": 24.299999, "low": 21.92, "close": 23.040001, "volume": 32928271}, "trend_line": 20.557, "activity_lines": {"activity_5": 24.834, "activity_10": 25.239454, "activity_20": 24.279333, "activity_30": 22.72357}, "trend_signal": 1, "fair_value": 19.752644, "relative_strength": 4.972238, "rate_of_change": 1.1447706549582675, "market_dynamics": 0.376306, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.860001, "high": 23.040001, "low": 20.35, "close": 20.43, "volume": 26703273}, "trend_line": 20.719667, "activity_lines": {"activity_5": 23.184667, "activity_10": 24.381273, "activity_20": 24.036429, "activity_30": 22.715376}, "trend_signal": 1, "fair_value": 19.747629, "relative_strength": -3.919625, "rate_of_change": 0.7912973682930514, "market_dynamics": -0.299193, "expectation": {"probability": 37.1445, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.98, "high": 20.690001, "low": 18.9, "close": 20.290001, "volume": 27151740}, "trend_line": 20.865667, "activity_lines": {"activity_5": 21.863334, "activity_10": 23.544182, "activity_20": 23.770048, "activity_30": 22.687656}, "trend_signal": 1, "fair_value": 19.744716, "relative_strength": -3.668251, "rate_of_change": 0.7046445292774118, "market_dynamics": -0.885786, "expectation": {"probability": 37.2504, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.1, "high": 20.360001, "low": 19.219999, "close": 19.309999, "volume": 16304005}, "trend_line": 20.980667, "activity_lines": {"activity_5": 20.599333, "activity_10": 22.588, "activity_20": 23.397429, "activity_30": 22.58729}, "trend_signal": 0, "fair_value": 19.73775, "relative_strength": -5.401478, "rate_of_change": 0.5511446147396198, "market_dynamics": -1.241596, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.309999, "high": 20.969999, "low": 19.280001, "close": 20.290001, "volume": 17563861}, "trend_line": 21.143333, "activity_lines": {"activity_5": 20.230667, "activity_10": 21.936546, "activity_20": 23.113381, "activity_30": 22.542731}, "trend_signal": 0, "fair_value": 19.718869, "relative_strength": -7.059103, "rate_of_change": 0.7753137686232662, "market_dynamics": -1.386453, "expectation": {"probability": 39.4241, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.290001, "high": 20.48, "low": 19.43, "close": 19.879999, "volume": 18239343}, "trend_line": 21.296667, "activity_lines": {"activity_5": 19.966667, "activity_10": 21.327455, "activity_20": 22.793857, "activity_30": 22.461226}, "trend_signal": 0, "fair_value": 19.696346, "relative_strength": -12.238109, "rate_of_change": 0.7252120562070369, "market_dynamics": -1.382012, "expectation": {"probability": 37.6662, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.99, "high": 22.51, "low": 19.76, "close": 21.940001, "volume": 26947351}, "trend_line": 21.518667, "activity_lines": {"activity_5": 20.6, "activity_10": 21.187637, "activity_20": 22.669905, "activity_30": 22.502731}, "trend_signal": 0, "fair_value": 19.668142, "relative_strength": -3.387858, "rate_of_change": 1.0424166373076187, "market_dynamics": -1.281108, "expectation": {"probability": 35.9044, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.799999, "high": 24.15, "low": 21.540001, "close": 23.98, "volume": 35761128}, "trend_line": 21.821, "activity_lines": {"activity_5": 21.812667, "activity_10": 21.493455, "activity_20": 22.746667, "activity_30": 22.661527}, "trend_signal": 0, "fair_value": 19.637856, "relative_strength": 4.327887, "rate_of_change": 1.404980150489809, "market_dynamics": -1.034047, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.280001, "high": 25.0, "low": 23.85, "close": 24.41, "volume": 18629772}, "trend_line": 22.139667, "activity_lines": {"activity_5": 22.922667, "activity_10": 21.915091, "activity_20": 22.860667, "activity_30": 22.828559}, "trend_signal": 0, "fair_value": 19.622729, "relative_strength": 3.019126, "rate_of_change": 1.4603684524082206, "market_dynamics": -0.861762, "expectation": {"probability": 39.6115, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.41, "high": 27.370001, "low": 23.719999, "close": 26.83, "volume": 47854610}, "trend_line": 22.479333, "activity_lines": {"activity_5": 24.499333, "activity_10": 22.839091, "activity_20": 23.190571, "activity_30": 23.131161}, "trend_signal": 1, "fair_value": 19.65108, "relative_strength": 12.947385, "rate_of_change": 1.5341965170478902, "market_dynamics": -0.366293, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.08, "high": 26.799999, "low": 22.200001, "close": 25.67, "volume": 50682717}, "trend_line": 22.754667, "activity_lines": {"activity_5": 25.253333, "activity_10": 23.499091, "activity_20": 23.385333, "activity_30": 23.337011}, "trend_signal": 1, "fair_value": 19.665307, "relative_strength": 7.595253, "rate_of_change": 1.2248317154250121, "market_dynamics": -0.021314, "expectation": {"probability": 38.475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.700001, "high": 26.6, "low": 22.450001, "close": 22.6, "volume": 32382085}, "trend_line": 22.898, "activity_lines": {"activity_5": 24.598, "activity_10": 23.553091, "activity_20": 23.278048, "activity_30": 23.327032}, "trend_signal": 1, "fair_value": 19.671569, "relative_strength": -5.070709, "rate_of_change": 0.6299059441300475, "market_dynamics": 0.036934, "expectation": {"probability": 41.1008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dac27dd-5471-4913-a2b1-7bb960ae0d65/", "share_image": "https://sharemaestro.com/terminal/4dac27dd-5471-4913-a2b1-7bb960ae0d65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}