{"ticker": {"uuid": "4dad3424-363f-45a2-b4e5-34c639a99e70", "symbol": "DAVA", "name": "Dimensional Australian Value Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAVA fell 0.15%, moving from 31.42 to 31.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.16 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 62.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.37"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.16"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.51, "high": 31.67, "low": 31.0, "close": 31.370001, "volume": 26562}, "trend_line": 31.018335, "activity_lines": {"activity_5": 31.401334, "activity_10": 31.550451, "activity_20": 31.621331, "activity_30": 31.428709}, "trend_signal": 1, "fair_value": 27.454494, "relative_strength": 6.156914, "rate_of_change": 0.17131441410506038, "market_dynamics": -0.884646, "expectation": {"probability": 62.7695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 22.82268, "high": 22.963017, "low": 22.82268, "close": 22.958954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.958954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.321748, "high": 23.586367, "low": 23.295289, "close": 23.374676, "volume": 116263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.166815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.595189, "high": 23.612827, "low": 23.524624, "close": 23.612827, "volume": 15353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.315486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.683395, "high": 23.683395, "low": 23.683395, "close": 23.683395, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.407463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.233543, "high": 23.859811, "low": 23.224723, "close": 23.789246, "volume": 70158}, "trend_line": null, "activity_lines": {"activity_5": 23.615106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.48382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.895092, "high": 24.300835, "low": 23.895092, "close": 24.300835, "volume": 10085}, "trend_line": null, "activity_lines": {"activity_5": 23.887445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.619989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.168531, "high": 24.31848, "low": 24.150887, "close": 24.31848, "volume": 13955}, "trend_line": null, "activity_lines": {"activity_5": 24.076206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.719773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.917051, "high": 24.917051, "low": 24.475279, "close": 24.694622, "volume": 55355}, "trend_line": null, "activity_lines": {"activity_5": 24.327428, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.841629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.694622, "high": 24.78602, "low": 24.62151, "close": 24.740322, "volume": 21025}, "trend_line": null, "activity_lines": {"activity_5": 24.521764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.941484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.740322, "high": 25.188152, "low": 24.740322, "close": 24.996225, "volume": 9393}, "trend_line": null, "activity_lines": {"activity_5": 24.730938, "activity_10": 24.371693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.046958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.252127, "high": 25.252127, "low": 24.840855, "close": 24.996225, "volume": 30401}, "trend_line": null, "activity_lines": {"activity_5": 24.859648, "activity_10": 24.544287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.133255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.840856, "high": 24.913971, "low": 24.67635, "close": 24.67635, "volume": 14680}, "trend_line": null, "activity_lines": {"activity_5": 24.835373, "activity_10": 24.62168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.178513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.8438, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.685486, "high": 25.142452, "low": 24.530116, "close": 25.142452, "volume": 41484}, "trend_line": null, "activity_lines": {"activity_5": 24.942607, "activity_10": 24.760153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.252662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.94139, "high": 24.94139, "low": 24.447861, "close": 24.840855, "volume": 60593}, "trend_line": null, "activity_lines": {"activity_5": 24.919454, "activity_10": 24.815978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.294676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.895693, "high": 25.434917, "low": 24.895693, "close": 25.434917, "volume": 72249}, "trend_line": null, "activity_lines": {"activity_5": 25.087619, "activity_10": 24.95877, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.370692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.553724, "high": 25.562864, "low": 25.188152, "close": 25.23385, "volume": 18004}, "trend_line": null, "activity_lines": {"activity_5": 25.159516, "activity_10": 25.035083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9189, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.23385, "high": 25.508029, "low": 25.23385, "close": 25.498892, "volume": 21783}, "trend_line": null, "activity_lines": {"activity_5": 25.303918, "activity_10": 25.142622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.487831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.115037, "high": 25.252127, "low": 24.77688, "close": 24.77688, "volume": 71240}, "trend_line": null, "activity_lines": {"activity_5": 25.152814, "activity_10": 25.097423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.503889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.749462, "high": 24.849994, "low": 24.073147, "close": 24.073147, "volume": 80680}, "trend_line": null, "activity_lines": {"activity_5": 24.791503, "activity_10": 24.922778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.481218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.228516, "high": 24.667206, "low": 24.228516, "close": 24.62151, "volume": 2191}, "trend_line": null, "activity_lines": {"activity_5": 24.664161, "activity_10": 24.859965, "activity_20": 24.7652, "activity_30": null}, "trend_signal": 0, "fair_value": 24.488233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.648927, "high": 25.053645, "low": 24.63065, "close": 24.960892, "volume": 35690}, "trend_line": null, "activity_lines": {"activity_5": 24.704173, "activity_10": 24.865672, "activity_20": 24.810215, "activity_30": null}, "trend_signal": 0, "fair_value": 24.510741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.081474, "high": 25.109301, "low": 24.905235, "close": 25.044373, "volume": 12431}, "trend_line": null, "activity_lines": {"activity_5": 24.790209, "activity_10": 24.887199, "activity_20": 24.853648, "activity_30": null}, "trend_signal": 0, "fair_value": 24.534997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.877407, "high": 25.4154, "low": 24.840305, "close": 25.4154, "volume": 37886}, "trend_line": null, "activity_lines": {"activity_5": 25.030222, "activity_10": 24.969494, "activity_20": 24.924465, "activity_30": null}, "trend_signal": 0, "fair_value": 24.573275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.452503, "high": 25.702945, "low": 25.452503, "close": 25.563808, "volume": 10715}, "trend_line": null, "activity_lines": {"activity_5": 25.277137, "activity_10": 25.073809, "activity_20": 25.000833, "activity_30": null}, "trend_signal": 0, "fair_value": 24.614547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.457, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.526705, "high": 25.869905, "low": 25.526705, "close": 25.842079, "volume": 728}, "trend_line": null, "activity_lines": {"activity_5": 25.517431, "activity_10": 25.215575, "activity_20": 25.094749, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7313, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.517431, "high": 25.907011, "low": 25.406122, "close": 25.795702, "volume": 4996}, "trend_line": null, "activity_lines": {"activity_5": 25.660895, "activity_10": 25.341506, "activity_20": 25.174473, "activity_30": null}, "trend_signal": 0, "fair_value": 24.707189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.883, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.804977, "high": 26.111072, "low": 25.804977, "close": 26.009041, "volume": 55615}, "trend_line": null, "activity_lines": {"activity_5": 25.819818, "activity_10": 25.49601, "activity_20": 25.267396, "activity_30": null}, "trend_signal": 0, "fair_value": 24.755406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7213, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.907009, "high": 25.907009, "low": 24.914513, "close": 24.988718, "volume": 67453}, "trend_line": null, "activity_lines": {"activity_5": 25.574322, "activity_10": 25.455725, "activity_20": 25.255095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.763738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2092, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.803203, "high": 25.229887, "low": 24.803203, "close": 24.905235, "volume": 62210}, "trend_line": null, "activity_lines": {"activity_5": 25.329444, "activity_10": 25.396411, "activity_20": 25.233443, "activity_30": null}, "trend_signal": 0, "fair_value": 24.768618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.033574, "expectation": {"probability": 70.6282, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.155679, "high": 25.155679, "low": 24.367247, "close": 24.367247, "volume": 41215}, "trend_line": 24.755239, "activity_lines": {"activity_5": 24.949141, "activity_10": 25.224151, "activity_20": 25.159768, "activity_30": 25.044882}, "trend_signal": 1, "fair_value": 24.755239, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.199801, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.441454, "high": 24.571313, "low": 23.96839, "close": 24.107527, "volume": 31418}, "trend_line": 24.793524, "activity_lines": {"activity_5": 24.580587, "activity_10": 25.009292, "activity_20": 25.064354, "activity_30": 25.003094}, "trend_signal": 0, "fair_value": 24.734345, "relative_strength": null, "rate_of_change": 0.15465413200010672, "market_dynamics": -0.613583, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.330142, "high": 24.664067, "low": 24.31159, "close": 24.617689, "volume": 14103}, "trend_line": 24.834958, "activity_lines": {"activity_5": 24.494632, "activity_10": 24.902706, "activity_20": 25.021758, "activity_30": 24.99175}, "trend_signal": 0, "fair_value": 24.730699, "relative_strength": null, "rate_of_change": 0.16711621954184028, "market_dynamics": -0.830408, "expectation": {"probability": 65.7817, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.580586, "high": 24.895958, "low": 24.543482, "close": 24.868134, "volume": 57807}, "trend_line": 24.876802, "activity_lines": {"activity_5": 24.584916, "activity_10": 24.849413, "activity_20": 25.003294, "activity_30": 24.99389}, "trend_signal": 0, "fair_value": 24.734864, "relative_strength": null, "rate_of_change": 0.16848830587916075, "market_dynamics": -0.751239, "expectation": {"probability": 63.5688, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.775373, "high": 24.942315, "low": 23.597893, "close": 23.597893, "volume": 38547}, "trend_line": 24.873952, "activity_lines": {"activity_5": 24.259825, "activity_10": 24.575118, "activity_20": 24.86516, "activity_30": 24.91138}, "trend_signal": 0, "fair_value": 24.701423, "relative_strength": null, "rate_of_change": -0.011456456501130006, "market_dynamics": -0.755353, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.215861, "high": 23.917545, "low": 22.168854, "close": 23.325245, "volume": 68230}, "trend_line": 24.858485, "activity_lines": {"activity_5": 23.931007, "activity_10": 24.286994, "activity_20": 24.706979, "activity_30": 24.811464}, "trend_signal": 0, "fair_value": 24.662104, "relative_strength": null, "rate_of_change": -0.06218151422016676, "market_dynamics": -0.688349, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.663702, "high": 24.020962, "low": 23.663702, "close": 23.973955, "volume": 1165}, "trend_line": 24.847589, "activity_lines": {"activity_5": 23.887893, "activity_10": 24.162578, "activity_20": 24.620626, "activity_30": 24.754397}, "trend_signal": 0, "fair_value": 24.642989, "relative_strength": null, "rate_of_change": -0.043832116076271174, "market_dynamics": -0.726225, "expectation": {"probability": 62.3608, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.879938, "high": 24.509844, "low": 23.879938, "close": 24.500441, "volume": 4582}, "trend_line": 24.853654, "activity_lines": {"activity_5": 24.029179, "activity_10": 24.167009, "activity_20": 24.590414, "activity_30": 24.732001}, "trend_signal": 0, "fair_value": 24.639136, "relative_strength": null, "rate_of_change": 0.024408806826286215, "market_dynamics": -0.956985, "expectation": {"probability": 64.4211, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.509842, "high": 24.914107, "low": 24.453433, "close": 24.726078, "volume": 41727}, "trend_line": 24.854703, "activity_lines": {"activity_5": 24.253493, "activity_10": 24.239895, "activity_20": 24.586445, "activity_30": 24.72377}, "trend_signal": 0, "fair_value": 24.641424, "relative_strength": null, "rate_of_change": 0.004220707345494767, "market_dynamics": -0.849544, "expectation": {"probability": 62.6687, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.064533, "high": 25.186754, "low": 24.782488, "close": 25.149147, "volume": 84609}, "trend_line": 24.86833, "activity_lines": {"activity_5": 24.628302, "activity_10": 24.394477, "activity_20": 24.623011, "activity_30": 24.742766}, "trend_signal": 0, "fair_value": 24.654443, "relative_strength": null, "rate_of_change": 0.054826645886694406, "market_dynamics": -0.628065, "expectation": {"probability": 65.2516, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.459399, "high": 25.873068, "low": 25.355982, "close": 25.713242, "volume": 12974}, "trend_line": 24.892231, "activity_lines": {"activity_5": 25.087725, "activity_10": 24.647187, "activity_20": 24.708177, "activity_30": 24.797277}, "trend_signal": 0, "fair_value": 24.680913, "relative_strength": null, "rate_of_change": 0.09611019316535778, "market_dynamics": -0.313254, "expectation": {"probability": 66.5658, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.741445, "high": 25.844862, "low": 25.478203, "close": 25.844862, "volume": 33905}, "trend_line": 24.920519, "activity_lines": {"activity_5": 25.431821, "activity_10": 24.899356, "activity_20": 24.800679, "activity_30": 24.858737}, "trend_signal": 0, "fair_value": 24.709302, "relative_strength": null, "rate_of_change": 0.11364188288305645, "market_dynamics": 0.0776, "expectation": {"probability": 66.8821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.750845, "high": 26.014091, "low": 25.722642, "close": 26.014091, "volume": 4379}, "trend_line": 24.96511, "activity_lines": {"activity_5": 25.7076, "activity_10": 25.150705, "activity_20": 24.905088, "activity_30": 24.92929}, "trend_signal": 0, "fair_value": 24.740368, "relative_strength": null, "rate_of_change": 0.17893287053933546, "market_dynamics": 0.384286, "expectation": {"probability": 68.2171, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.967085, "high": 26.333744, "low": 25.873069, "close": 26.230326, "volume": 13623}, "trend_line": 25.001373, "activity_lines": {"activity_5": 25.954547, "activity_10": 25.415981, "activity_20": 25.025474, "activity_30": 25.010917}, "trend_signal": 1, "fair_value": 24.775018, "relative_strength": null, "rate_of_change": 0.14525471748372715, "market_dynamics": 0.560379, "expectation": {"probability": 69.9732, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.220925, "high": 26.484167, "low": 26.220925, "close": 26.343147, "volume": 28187}, "trend_line": 25.051449, "activity_lines": {"activity_5": 26.138819, "activity_10": 25.677003, "activity_20": 25.152724, "activity_30": 25.097483}, "trend_signal": 1, "fair_value": 24.810658, "relative_strength": null, "rate_of_change": 0.2002929999084477, "market_dynamics": 0.77021, "expectation": {"probability": 71.8593, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.484168, "high": 26.49357, "low": 25.948278, "close": 25.95768, "volume": 28309}, "trend_line": 25.068874, "activity_lines": {"activity_5": 26.115001, "activity_10": 25.818026, "activity_20": 25.239551, "activity_30": 25.155949}, "trend_signal": 1, "fair_value": 24.836147, "relative_strength": null, "rate_of_change": 0.06955685477514437, "market_dynamics": 0.84112, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.89187, "high": 26.333746, "low": 25.722642, "close": 26.136312, "volume": 64027}, "trend_line": 25.098956, "activity_lines": {"activity_5": 26.134431, "activity_10": 25.943665, "activity_20": 25.342841, "activity_30": 25.224816}, "trend_signal": 1, "fair_value": 24.864411, "relative_strength": null, "rate_of_change": 0.1199974119300299, "market_dynamics": 0.932045, "expectation": {"probability": 68.913, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.136312, "high": 26.505148, "low": 26.136312, "close": 26.485857, "volume": 40280}, "trend_line": 25.131855, "activity_lines": {"activity_5": 26.250946, "activity_10": 26.093542, "activity_20": 25.477799, "activity_30": 25.314294}, "trend_signal": 1, "fair_value": 24.89891, "relative_strength": null, "rate_of_change": 0.1310771651219296, "market_dynamics": 0.953263, "expectation": {"probability": 70.5761, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.427988, "high": 26.563021, "low": 26.292955, "close": 26.534084, "volume": 38855}, "trend_line": 25.190429, "activity_lines": {"activity_5": 26.352086, "activity_10": 26.216089, "activity_20": 25.615079, "activity_30": 25.40476}, "trend_signal": 1, "fair_value": 24.932976, "relative_strength": null, "rate_of_change": 0.2330667592981104, "market_dynamics": 0.959822, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.534084, "high": 26.659474, "low": 26.437632, "close": 26.553377, "volume": 4742}, "trend_line": 25.273103, "activity_lines": {"activity_5": 26.439406, "activity_10": 26.309271, "activity_20": 25.746838, "activity_30": 25.492692}, "trend_signal": 1, "fair_value": 24.966046, "relative_strength": null, "rate_of_change": 0.32819607796277406, "market_dynamics": 0.939157, "expectation": {"probability": 73.9051, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.669119, "high": 27.025993, "low": 26.611248, "close": 26.669119, "volume": 76389}, "trend_line": 25.341357, "activity_lines": {"activity_5": 26.551292, "activity_10": 26.397966, "activity_20": 25.881771, "activity_30": 25.582758}, "trend_signal": 1, "fair_value": 25.000107, "relative_strength": null, "rate_of_change": 0.2700657691301286, "market_dynamics": 1.014886, "expectation": {"probability": 75.3022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.698053, "high": 26.890957, "low": 26.524439, "close": 26.54373, "volume": 44143}, "trend_line": 25.394118, "activity_lines": {"activity_5": 26.573952, "activity_10": 26.446483, "activity_20": 25.993802, "activity_30": 25.66033}, "trend_signal": 1, "fair_value": 25.030374, "relative_strength": null, "rate_of_change": 0.20820116302374925, "market_dynamics": 1.044853, "expectation": {"probability": 76.3298, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.553375, "high": 27.083864, "low": 26.514793, "close": 27.064573, "volume": 14305}, "trend_line": 25.461458, "activity_lines": {"activity_5": 26.743065, "activity_10": 26.576993, "activity_20": 26.143835, "activity_30": 25.768101}, "trend_signal": 1, "fair_value": 25.069494, "relative_strength": 1.353225, "rate_of_change": 0.26517951913116855, "market_dynamics": 1.088252, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.122446, "high": 27.855484, "low": 27.122446, "close": 27.855484, "volume": 78046}, "trend_line": 25.542794, "activity_lines": {"activity_5": 27.137234, "activity_10": 26.832204, "activity_20": 26.357542, "activity_30": 25.922555}, "trend_signal": 1, "fair_value": 25.122059, "relative_strength": 2.62681, "rate_of_change": 0.3194475351725745, "market_dynamics": 1.418811, "expectation": {"probability": 82.3129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.816904, "high": 28.414908, "low": 27.807259, "close": 28.308811, "volume": 24403}, "trend_line": 25.634294, "activity_lines": {"activity_5": 27.594419, "activity_10": 27.14029, "activity_20": 26.600197, "activity_30": 26.101007}, "trend_signal": 1, "fair_value": 25.181073, "relative_strength": 3.801789, "rate_of_change": 0.35822236204856805, "market_dynamics": 1.603309, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.578879, "high": 28.63675, "low": 28.231649, "close": 28.559589, "volume": 46599}, "trend_line": 25.724878, "activity_lines": {"activity_5": 28.018168, "activity_10": 27.458233, "activity_20": 26.844303, "activity_30": 26.289736}, "trend_signal": 1, "fair_value": 25.242501, "relative_strength": 4.47993, "rate_of_change": 0.3533703717371728, "market_dynamics": 1.921535, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.646395, "high": 28.762139, "low": 28.231649, "close": 28.627106, "volume": 113133}, "trend_line": 25.819258, "activity_lines": {"activity_5": 28.338391, "activity_10": 27.741145, "activity_20": 27.069913, "activity_30": 26.476977}, "trend_signal": 1, "fair_value": 25.30294, "relative_strength": 5.748636, "rate_of_change": 0.36688220639958335, "market_dynamics": 2.212509, "expectation": {"probability": 86.5633, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.501715, "high": 28.704266, "low": 28.347391, "close": 28.704266, "volume": 38438}, "trend_line": 25.909099, "activity_lines": {"activity_5": 28.545442, "activity_10": 27.992798, "activity_20": 27.280715, "activity_30": 26.663106}, "trend_signal": 1, "fair_value": 25.362613, "relative_strength": 5.90813, "rate_of_change": 0.3479612001243406, "market_dynamics": 2.193525, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.530651, "high": 28.820009, "low": 28.328104, "close": 28.385973, "volume": 95409}, "trend_line": 26.022341, "activity_lines": {"activity_5": 28.537082, "activity_10": 28.146245, "activity_20": 27.441184, "activity_30": 26.822905}, "trend_signal": 1, "fair_value": 25.41474, "relative_strength": 5.641882, "rate_of_change": 0.4370742494750574, "market_dynamics": 2.1537, "expectation": {"probability": 84.9866, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.453489, "high": 28.752493, "low": 28.405264, "close": 28.675329, "volume": 82404}, "trend_line": 26.14801, "activity_lines": {"activity_5": 28.589809, "activity_10": 28.318632, "activity_20": 27.611783, "activity_30": 26.994065}, "trend_signal": 1, "fair_value": 25.470004, "relative_strength": 6.344739, "rate_of_change": 0.48292734308569113, "market_dynamics": 2.11818, "expectation": {"probability": 82.7083, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.858591, "high": 29.366605, "low": 28.454416, "close": 29.337179, "volume": 42805}, "trend_line": 26.313675, "activity_lines": {"activity_5": 28.838718, "activity_10": 28.572774, "activity_20": 27.828624, "activity_30": 27.199818}, "trend_signal": 1, "fair_value": 25.534457, "relative_strength": 6.225795, "rate_of_change": 0.6335663784739283, "market_dynamics": 2.015733, "expectation": {"probability": 83.5968, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.435264, "high": 29.503923, "low": 29.248902, "close": 29.278328, "volume": 25903}, "trend_line": 26.486035, "activity_lines": {"activity_5": 29.01617, "activity_10": 28.767705, "activity_20": 28.022604, "activity_30": 27.391086}, "trend_signal": 1, "fair_value": 25.595832, "relative_strength": 6.186627, "rate_of_change": 0.6550206309076979, "market_dynamics": 1.956971, "expectation": {"probability": 82.0175, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.406306, "high": 30.406306, "low": 29.14101, "close": 29.494114, "volume": 28256}, "trend_line": 26.648582, "activity_lines": {"activity_5": 29.222137, "activity_10": 28.952151, "activity_20": 28.220784, "activity_30": 27.585155}, "trend_signal": 1, "fair_value": 25.658707, "relative_strength": 6.355719, "rate_of_change": 0.6137083183647533, "market_dynamics": 1.920311, "expectation": {"probability": 79.9296, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.425455, "high": 29.847221, "low": 29.356796, "close": 29.553947, "volume": 16343}, "trend_line": 26.804776, "activity_lines": {"activity_5": 29.395391, "activity_10": 29.103302, "activity_20": 28.408092, "activity_30": 27.772598}, "trend_signal": 1, "fair_value": 25.720536, "relative_strength": 6.137344, "rate_of_change": 0.5861249953186976, "market_dynamics": 1.796239, "expectation": {"probability": 80.8081, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.768753, "high": 29.827604, "low": 29.572584, "close": 29.778563, "volume": 61204}, "trend_line": 27.010799, "activity_lines": {"activity_5": 29.565652, "activity_10": 29.26441, "activity_20": 28.600964, "activity_30": 27.964456}, "trend_signal": 1, "fair_value": 25.783943, "relative_strength": 8.38326, "rate_of_change": 0.768605564918723, "market_dynamics": 1.818881, "expectation": {"probability": 81.76, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.611818, "high": 29.798178, "low": 29.141008, "close": 29.405838, "volume": 16902}, "trend_line": 27.213485, "activity_lines": {"activity_5": 29.538123, "activity_10": 29.331028, "activity_20": 28.74198, "activity_30": 28.118974}, "trend_signal": 1, "fair_value": 25.839664, "relative_strength": 8.179351, "rate_of_change": 0.7503887611765944, "market_dynamics": 1.553134, "expectation": {"probability": 80.885, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.513733, "high": 30.347455, "low": 29.513733, "close": 29.739326, "volume": 19632}, "trend_line": 27.405664, "activity_lines": {"activity_5": 29.617179, "activity_10": 29.442894, "activity_20": 28.898337, "activity_30": 28.281932}, "trend_signal": 1, "fair_value": 25.89875, "relative_strength": 10.81265, "rate_of_change": 0.7061903317417928, "market_dynamics": 1.230092, "expectation": {"probability": 78.8937, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.719708, "high": 29.857028, "low": 28.836946, "close": 28.836946, "volume": 36563}, "trend_line": 27.550214, "activity_lines": {"activity_5": 29.364708, "activity_10": 29.370469, "activity_20": 28.951596, "activity_30": 28.374272}, "trend_signal": 1, "fair_value": 25.942604, "relative_strength": 9.963937, "rate_of_change": 0.5274457134116467, "market_dynamics": 0.644377, "expectation": {"probability": 78.4566, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.072349, "high": 29.621626, "low": 29.06254, "close": 29.474499, "volume": 37608}, "trend_line": 27.708495, "activity_lines": {"activity_5": 29.368566, "activity_10": 29.411549, "activity_20": 29.054378, "activity_30": 28.49842}, "trend_signal": 1, "fair_value": 25.994544, "relative_strength": 9.525846, "rate_of_change": 0.5745182233430157, "market_dynamics": 0.017877, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.415648, "high": 29.778563, "low": 29.415648, "close": 29.778563, "volume": 16336}, "trend_line": 27.862809, "activity_lines": {"activity_5": 29.479076, "activity_10": 29.488123, "activity_20": 29.172117, "activity_30": 28.631973}, "trend_signal": 1, "fair_value": 26.049384, "relative_strength": 10.107872, "rate_of_change": 0.5569194573721864, "market_dynamics": -0.284548, "expectation": {"probability": 76.2259, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.700093, "high": 30.18071, "low": 29.621626, "close": 30.18071, "volume": 33202}, "trend_line": 28.011724, "activity_lines": {"activity_5": 29.723634, "activity_10": 29.617756, "activity_20": 29.312797, "activity_30": 28.781515}, "trend_signal": 1, "fair_value": 26.108403, "relative_strength": 10.462398, "rate_of_change": 0.5344579579180346, "market_dynamics": -0.436138, "expectation": {"probability": 77.1102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.102241, "high": 30.102241, "low": 29.709902, "close": 29.906071, "volume": 23029}, "trend_line": 28.147098, "activity_lines": {"activity_5": 29.824989, "activity_10": 29.682117, "activity_20": 29.4106, "activity_30": 28.903731}, "trend_signal": 1, "fair_value": 26.161892, "relative_strength": 10.094185, "rate_of_change": 0.48327621677265836, "market_dynamics": -0.37908, "expectation": {"probability": 78.1095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.994349, "high": 30.514198, "low": 29.994349, "close": 30.347454, "volume": 7002}, "trend_line": 28.291543, "activity_lines": {"activity_5": 30.062354, "activity_10": 29.815317, "activity_20": 29.534428, "activity_30": 29.045689}, "trend_signal": 1, "fair_value": 26.220024, "relative_strength": 9.594432, "rate_of_change": 0.5131790140496937, "market_dynamics": -0.307213, "expectation": {"probability": 74.9014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.484772, "high": 30.566152, "low": 30.151282, "close": 30.328976, "volume": 33893}, "trend_line": 28.428165, "activity_lines": {"activity_5": 30.192859, "activity_10": 29.929641, "activity_20": 29.640863, "activity_30": 29.177136}, "trend_signal": 1, "fair_value": 26.276311, "relative_strength": 9.66562, "rate_of_change": 0.48290756004364677, "market_dynamics": -0.161068, "expectation": {"probability": 76.0606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.338858, "high": 30.477211, "low": 30.279564, "close": 30.279564, "volume": 16924}, "trend_line": 28.559379, "activity_lines": {"activity_5": 30.249929, "activity_10": 30.02089, "activity_20": 29.730814, "activity_30": 29.296581}, "trend_signal": 1, "fair_value": 26.330409, "relative_strength": 9.311514, "rate_of_change": 0.4615633826523799, "market_dynamics": -0.23166, "expectation": {"probability": 73.1778, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.348739, "high": 31.198624, "low": 30.348739, "close": 31.198624, "volume": 20923}, "trend_line": 28.734077, "activity_lines": {"activity_5": 30.579952, "activity_10": 30.270132, "activity_20": 29.89891, "activity_30": 29.466855}, "trend_signal": 1, "fair_value": 26.395319, "relative_strength": 9.978677, "rate_of_change": 0.6117009757109891, "market_dynamics": 0.010095, "expectation": {"probability": 72.9642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.040506, "high": 31.208507, "low": 30.842859, "close": 31.109682, "volume": 38187}, "trend_line": 28.899856, "activity_lines": {"activity_5": 30.812467, "activity_10": 30.470606, "activity_20": 30.045969, "activity_30": 29.62012}, "trend_signal": 1, "fair_value": 26.45735, "relative_strength": 9.894779, "rate_of_change": 0.5769421443396305, "market_dynamics": 0.234345, "expectation": {"probability": 73.0496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.435801, "high": 31.653212, "low": 31.366624, "close": 31.435801, "volume": 18512}, "trend_line": 29.064854, "activity_lines": {"activity_5": 31.073447, "activity_10": 30.705459, "activity_20": 30.212264, "activity_30": 29.78373}, "trend_signal": 1, "fair_value": 26.522005, "relative_strength": 10.59085, "rate_of_change": 0.570930180413358, "market_dynamics": 0.385501, "expectation": {"probability": 71.223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.070153, "high": 31.712508, "low": 30.832978, "close": 30.852741, "volume": 56393}, "trend_line": 29.208809, "activity_lines": {"activity_5": 31.067518, "activity_10": 30.787049, "activity_20": 30.310023, "activity_30": 29.899077}, "trend_signal": 1, "fair_value": 26.577528, "relative_strength": 10.198965, "rate_of_change": 0.4952889149210874, "market_dynamics": 0.599379, "expectation": {"probability": 71.8715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.257917, "high": 32.147331, "low": 31.257917, "close": 31.771803, "volume": 33065}, "trend_line": 29.382757, "activity_lines": {"activity_5": 31.333025, "activity_10": 31.010683, "activity_20": 30.483565, "activity_30": 30.064431}, "trend_signal": 1, "fair_value": 26.643278, "relative_strength": 10.478983, "rate_of_change": 0.5955326696134816, "market_dynamics": 0.771433, "expectation": {"probability": 69.8058, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.732272, "high": 32.493214, "low": 31.564272, "close": 32.433918, "volume": 16431}, "trend_line": 29.574917, "activity_lines": {"activity_5": 31.719754, "activity_10": 31.31846, "activity_20": 30.70542, "activity_30": 30.261281}, "trend_signal": 1, "fair_value": 26.715661, "relative_strength": 10.378895, "rate_of_change": 0.6539890045035518, "market_dynamics": 0.917628, "expectation": {"probability": 70.5492, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.522862, "high": 33.046626, "low": 32.196746, "close": 32.918156, "volume": 11482}, "trend_line": 29.787398, "activity_lines": {"activity_5": 32.185543, "activity_10": 31.673314, "activity_20": 30.958647, "activity_30": 30.476973}, "trend_signal": 1, "fair_value": 26.792235, "relative_strength": 10.251489, "rate_of_change": 0.7184500298005921, "market_dynamics": 1.138331, "expectation": {"probability": 71.3891, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.928037, "high": 33.590158, "low": 31.89039, "close": 31.959566, "volume": 36085}, "trend_line": 29.950564, "activity_lines": {"activity_5": 32.211237, "activity_10": 31.799112, "activity_20": 31.103247, "activity_30": 30.617113}, "trend_signal": 1, "fair_value": 26.855251, "relative_strength": 10.886564, "rate_of_change": 0.5477685563539332, "market_dynamics": 1.289676, "expectation": {"probability": 72.332, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.159096, "high": 31.959566, "low": 30.813212, "close": 31.416037, "volume": 22433}, "trend_line": 30.069249, "activity_lines": {"activity_5": 32.020837, "activity_10": 31.796777, "activity_20": 31.184342, "activity_30": 30.71166}, "trend_signal": 1, "fair_value": 26.9102, "relative_strength": 11.596306, "rate_of_change": 0.39626966624067334, "market_dynamics": 1.00932, "expectation": {"probability": 70.5202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.336977, "high": 31.534625, "low": 30.956508, "close": 31.000978, "volume": 26408}, "trend_line": 30.158988, "activity_lines": {"activity_5": 31.654531, "activity_10": 31.699211, "activity_20": 31.217041, "activity_30": 30.771771}, "trend_signal": 1, "fair_value": 26.9589, "relative_strength": 12.208095, "rate_of_change": 0.2984411083895097, "market_dynamics": 0.556812, "expectation": {"probability": 68.4752, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.378387, "high": 31.208507, "low": 30.378387, "close": 31.0998, "volume": 53193}, "trend_line": 30.243662, "activity_lines": {"activity_5": 31.372554, "activity_10": 31.606496, "activity_20": 31.25333, "activity_30": 30.832469}, "trend_signal": 1, "fair_value": 27.007617, "relative_strength": 11.054564, "rate_of_change": 0.28075875755512647, "market_dynamics": 0.084346, "expectation": {"probability": 67.194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.872506, "high": 31.780001, "low": 30.872506, "close": 31.620001, "volume": 37093}, "trend_line": 30.343425, "activity_lines": {"activity_5": 31.352919, "activity_10": 31.610161, "activity_20": 31.331096, "activity_30": 30.921265}, "trend_signal": 1, "fair_value": 27.061249, "relative_strength": 11.683281, "rate_of_change": 0.32986415467809216, "market_dynamics": -0.276672, "expectation": {"probability": 66.6968, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.940001, "high": 32.759998, "low": 31.9, "close": 32.560001, "volume": 32986}, "trend_line": 30.47195, "activity_lines": {"activity_5": 31.73316, "activity_10": 31.775455, "activity_20": 31.48943, "activity_30": 31.06427}, "trend_signal": 1, "fair_value": 27.124453, "relative_strength": 9.739254, "rate_of_change": 0.42356787343551294, "market_dynamics": -0.264991, "expectation": {"probability": 67.4624, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.59, "high": 32.66, "low": 32.16, "close": 32.240002, "volume": 30966}, "trend_line": 30.600417, "activity_lines": {"activity_5": 31.966706, "activity_10": 31.862128, "activity_20": 31.599559, "activity_30": 31.178338}, "trend_signal": 1, "fair_value": 27.182584, "relative_strength": 8.488508, "rate_of_change": 0.4215910041858186, "market_dynamics": -0.183495, "expectation": {"probability": 67.9612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.27, "high": 32.27, "low": 31.5, "close": 31.639999, "volume": 32966}, "trend_line": 30.69924, "activity_lines": {"activity_5": 31.945321, "activity_10": 31.814487, "activity_20": 31.639376, "activity_30": 31.245408}, "trend_signal": 1, "fair_value": 27.232668, "relative_strength": 8.083832, "rate_of_change": 0.3229465794534742, "market_dynamics": -0.291461, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.49, "high": 31.610001, "low": 31.219999, "close": 31.5, "volume": 17093}, "trend_line": 30.771334, "activity_lines": {"activity_5": 31.834667, "activity_10": 31.743788, "activity_20": 31.656995, "activity_30": 31.29707}, "trend_signal": 1, "fair_value": 27.280082, "relative_strength": 7.926433, "rate_of_change": 0.23483968984248432, "market_dynamics": -0.472035, "expectation": {"probability": 64.3974, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.4, "high": 31.74, "low": 31.120001, "close": 31.245001, "volume": 36843}, "trend_line": 30.836889, "activity_lines": {"activity_5": 31.612334, "activity_10": 31.643705, "activity_20": 31.644047, "activity_30": 31.327629}, "trend_signal": 1, "fair_value": 27.323653, "relative_strength": 6.556633, "rate_of_change": 0.21303918770632374, "market_dynamics": -0.728977, "expectation": {"probability": 62.6118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.08, "high": 31.440001, "low": 31.08, "close": 31.42, "volume": 48371}, "trend_line": 30.901086, "activity_lines": {"activity_5": 31.473334, "activity_10": 31.605862, "activity_20": 31.641389, "activity_30": 31.365249}, "trend_signal": 1, "fair_value": 27.368178, "relative_strength": 8.217086, "rate_of_change": 0.20818247910805807, "market_dynamics": -0.812442, "expectation": {"probability": 62.4705, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.42, "high": 31.540001, "low": 31.0, "close": 31.48, "volume": 25525}, "trend_line": 30.965287, "activity_lines": {"activity_5": 31.430333, "activity_10": 31.588738, "activity_20": 31.639339, "activity_30": 31.402598}, "trend_signal": 1, "fair_value": 27.412392, "relative_strength": 7.759739, "rate_of_change": 0.207762924578122, "market_dynamics": -0.884599, "expectation": {"probability": 63.2228, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.51, "high": 31.67, "low": 31.0, "close": 31.370001, "volume": 26562}, "trend_line": 31.018335, "activity_lines": {"activity_5": 31.401334, "activity_10": 31.550451, "activity_20": 31.621331, "activity_30": 31.428709}, "trend_signal": 1, "fair_value": 27.454494, "relative_strength": 6.156914, "rate_of_change": 0.17131441410506038, "market_dynamics": -0.884646, "expectation": {"probability": 62.7695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dad3424-363f-45a2-b4e5-34c639a99e70/", "share_image": "https://sharemaestro.com/terminal/4dad3424-363f-45a2-b4e5-34c639a99e70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}