{"ticker": {"uuid": "4dad8dc0-5b5b-46f8-8c96-c451c9e5ca1a", "symbol": "1292", "name": "Changan Minsheng APLL Logistics Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1292 fell 29.17%, moving from 3.60 to 2.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.18 and has softened across the 12-week window. Market Dynamics is -1.72 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "-29.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.18"}, {"label": "Market Dynamics", "value": "-1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.22, "close": 2.55, "volume": 56000}, "trend_line": 3.430756, "activity_lines": {"activity_5": 2.552, "activity_10": 2.616727, "activity_20": 2.900619, "activity_30": 3.128803}, "trend_signal": 0, "fair_value": 2.441053, "relative_strength": -25.184529, "rate_of_change": -1.4849521991437655, "market_dynamics": -1.723189, "expectation": {"probability": 46.4364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.404995, "high": 1.472979, "low": 1.404995, "close": 1.450318, "volume": 110000}, "trend_line": 1.459634, "activity_lines": {"activity_5": 1.431182, "activity_10": 1.451966, "activity_20": 1.47859, "activity_30": 1.478535}, "trend_signal": 0, "fair_value": 1.588498, "relative_strength": -0.430657, "rate_of_change": 0.2940865246531127, "market_dynamics": -0.997101, "expectation": {"probability": 38.4898, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.450318, "high": 1.49564, "low": 1.374781, "close": 1.397442, "volume": 347000}, "trend_line": 1.464418, "activity_lines": {"activity_5": 1.419599, "activity_10": 1.438507, "activity_20": 1.469346, "activity_30": 1.474522}, "trend_signal": 0, "fair_value": 1.588596, "relative_strength": -7.040873, "rate_of_change": 0.32775339571426115, "market_dynamics": -1.01743, "expectation": {"probability": 39.3954, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.442764, "high": 1.480533, "low": 1.382334, "close": 1.420103, "volume": 417000}, "trend_line": 1.466684, "activity_lines": {"activity_5": 1.418592, "activity_10": 1.431228, "activity_20": 1.462512, "activity_30": 1.471663}, "trend_signal": 0, "fair_value": 1.589405, "relative_strength": 0.18394, "rate_of_change": 0.15473724032346647, "market_dynamics": -0.917137, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.420103, "high": 1.480533, "low": 1.420103, "close": 1.43521, "volume": 90000}, "trend_line": 1.47172, "activity_lines": {"activity_5": 1.423628, "activity_10": 1.428893, "activity_20": 1.457728, "activity_30": 1.469633}, "trend_signal": 0, "fair_value": 1.590782, "relative_strength": 1.050597, "rate_of_change": 0.3433595784776965, "market_dynamics": -0.924177, "expectation": {"probability": 37.3148, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.465425, "high": 1.616362, "low": 1.410194, "close": 1.459674, "volume": 15000}, "trend_line": 1.474298, "activity_lines": {"activity_5": 1.436315, "activity_10": 1.432379, "activity_20": 1.455633, "activity_30": 1.468855}, "trend_signal": 0, "fair_value": 1.591468, "relative_strength": 5.764564, "rate_of_change": 0.17516918979154944, "market_dynamics": -0.825075, "expectation": {"probability": 37.6905, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.459674, "high": 1.525648, "low": 1.459674, "close": 1.517401, "volume": 24000}, "trend_line": 1.476031, "activity_lines": {"activity_5": 1.464599, "activity_10": 1.447016, "activity_20": 1.459783, "activity_30": 1.471636}, "trend_signal": 0, "fair_value": 1.592524, "relative_strength": 4.100624, "rate_of_change": 0.11754747005015163, "market_dynamics": -0.583709, "expectation": {"probability": 38.5368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.500908, "high": 1.566882, "low": 1.459674, "close": 1.566882, "volume": 150000}, "trend_line": 1.481679, "activity_lines": {"activity_5": 1.504904, "activity_10": 1.470253, "activity_20": 1.46847, "activity_30": 1.477498}, "trend_signal": 0, "fair_value": 1.594085, "relative_strength": 9.258175, "rate_of_change": 0.382647789917683, "market_dynamics": -0.185976, "expectation": {"probability": 39.1835, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.566882, "high": 1.731817, "low": 1.558635, "close": 1.69883, "volume": 119000}, "trend_line": 1.491725, "activity_lines": {"activity_5": 1.577896, "activity_10": 1.515224, "activity_20": 1.489636, "activity_30": 1.491507}, "trend_signal": 0, "fair_value": 1.596916, "relative_strength": 13.26383, "rate_of_change": 0.6780146037029613, "market_dynamics": 0.395259, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.77305, "high": 1.880258, "low": 1.575128, "close": 1.806037, "volume": 432000}, "trend_line": 1.50333, "activity_lines": {"activity_5": 1.668042, "activity_10": 1.574894, "activity_20": 1.519829, "activity_30": 1.511786}, "trend_signal": 1, "fair_value": 1.600812, "relative_strength": 22.277717, "rate_of_change": 0.7779584038613073, "market_dynamics": 0.974781, "expectation": {"probability": 39.3055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.608115, "high": 1.855518, "low": 1.575128, "close": 1.789544, "volume": 90000}, "trend_line": 1.514134, "activity_lines": {"activity_5": 1.727968, "activity_10": 1.624686, "activity_20": 1.547153, "activity_30": 1.530251}, "trend_signal": 1, "fair_value": 1.604036, "relative_strength": 23.35129, "rate_of_change": 0.7186712165658927, "market_dynamics": 1.228465, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.789544, "high": 1.789544, "low": 1.72357, "close": 1.72357, "volume": 142000}, "trend_line": 1.523495, "activity_lines": {"activity_5": 1.743912, "activity_10": 1.65549, "activity_20": 1.566938, "activity_30": 1.543763}, "trend_signal": 1, "fair_value": 1.607356, "relative_strength": 25.465259, "rate_of_change": 0.6182411860509012, "market_dynamics": 1.308377, "expectation": {"probability": 39.2066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.72357, "high": 1.77305, "low": 1.641103, "close": 1.77305, "volume": 86000}, "trend_line": 1.534252, "activity_lines": {"activity_5": 1.762604, "activity_10": 1.690323, "activity_20": 1.590422, "activity_30": 1.559863}, "trend_signal": 1, "fair_value": 1.610993, "relative_strength": 27.16896, "rate_of_change": 0.7060738630582907, "market_dynamics": 1.261894, "expectation": {"probability": 38.956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.756557, "high": 1.77305, "low": 1.649349, "close": 1.657596, "volume": 399000}, "trend_line": 1.537888, "activity_lines": {"activity_5": 1.729068, "activity_10": 1.697335, "activity_20": 1.601661, "activity_30": 1.567821}, "trend_signal": 1, "fair_value": 1.611016, "relative_strength": 16.85805, "rate_of_change": 0.23698844779084355, "market_dynamics": 1.093706, "expectation": {"probability": 39.5407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.657596, "high": 1.690583, "low": 1.608115, "close": 1.657596, "volume": 226000}, "trend_line": 1.542783, "activity_lines": {"activity_5": 1.69828, "activity_10": 1.700029, "activity_20": 1.612345, "activity_30": 1.575544}, "trend_signal": 1, "fair_value": 1.612028, "relative_strength": 17.642696, "rate_of_change": 0.318293659876408, "market_dynamics": 0.951027, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.657596, "high": 1.665843, "low": 1.591622, "close": 1.665843, "volume": 106000}, "trend_line": 1.544428, "activity_lines": {"activity_5": 1.680137, "activity_10": 1.700179, "activity_20": 1.623115, "activity_30": 1.583483}, "trend_signal": 1, "fair_value": 1.613752, "relative_strength": 18.062778, "rate_of_change": 0.1066254943177295, "market_dynamics": 0.767389, "expectation": {"probability": 39.3381, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.682336, "high": 1.731817, "low": 1.674089, "close": 1.731817, "volume": 83000}, "trend_line": 1.552804, "activity_lines": {"activity_5": 1.692232, "activity_10": 1.708576, "activity_20": 1.639358, "activity_30": 1.595573}, "trend_signal": 1, "fair_value": 1.615051, "relative_strength": 23.183689, "rate_of_change": 0.5423367097721721, "market_dynamics": 0.647833, "expectation": {"probability": 39.717, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.731817, "high": 1.74831, "low": 1.674089, "close": 1.69883, "volume": 63000}, "trend_line": 1.557815, "activity_lines": {"activity_5": 1.692782, "activity_10": 1.707077, "activity_20": 1.651334, "activity_30": 1.604994}, "trend_signal": 1, "fair_value": 1.616233, "relative_strength": 21.970354, "rate_of_change": 0.3227065360470398, "market_dynamics": 0.458524, "expectation": {"probability": 40.482, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.682336, "high": 1.781297, "low": 1.674089, "close": 1.690583, "volume": 49000}, "trend_line": 1.565823, "activity_lines": {"activity_5": 1.695531, "activity_10": 1.701679, "activity_20": 1.661306, "activity_30": 1.61356}, "trend_signal": 1, "fair_value": 1.617881, "relative_strength": 22.967656, "rate_of_change": 0.5140533375272427, "market_dynamics": 0.306845, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.731817, "high": 1.756557, "low": 1.649349, "close": 1.665843, "volume": 329000}, "trend_line": 1.570238, "activity_lines": {"activity_5": 1.687834, "activity_10": 1.691933, "activity_20": 1.667706, "activity_30": 1.620013}, "trend_signal": 1, "fair_value": 1.619134, "relative_strength": 18.526712, "rate_of_change": 0.28196034928597025, "market_dynamics": 0.285333, "expectation": {"probability": 39.0005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.674089, "high": 1.715323, "low": 1.641103, "close": 1.641103, "volume": 259000}, "trend_line": 1.57408, "activity_lines": {"activity_5": 1.671341, "activity_10": 1.680237, "activity_20": 1.670615, "activity_30": 1.624585}, "trend_signal": 1, "fair_value": 1.620747, "relative_strength": 20.741928, "rate_of_change": 0.2446762847415424, "market_dynamics": 0.095998, "expectation": {"probability": 38.9242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.632856, "high": 1.632856, "low": 1.245259, "close": 1.525648, "volume": 468000}, "trend_line": 1.574576, "activity_lines": {"activity_5": 1.618012, "activity_10": 1.650249, "activity_20": 1.661404, "activity_30": 1.62146}, "trend_signal": 1, "fair_value": 1.621809, "relative_strength": 10.887763, "rate_of_change": 0.03151046960764713, "market_dynamics": -0.100733, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.500908, "high": 1.517401, "low": 1.492661, "close": 1.517401, "volume": 333000}, "trend_line": 1.574798, "activity_lines": {"activity_5": 1.575678, "activity_10": 1.62236, "activity_20": 1.651048, "activity_30": 1.617771}, "trend_signal": 1, "fair_value": 1.621639, "relative_strength": 8.535275, "rate_of_change": 0.014099033644609371, "market_dynamics": -0.312209, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.517401, "high": 1.517401, "low": 1.500908, "close": 1.509155, "volume": 25000}, "trend_line": 1.573738, "activity_lines": {"activity_5": 1.542691, "activity_10": 1.59762, "activity_20": 1.639337, "activity_30": 1.613536}, "trend_signal": 0, "fair_value": 1.621417, "relative_strength": 10.530326, "rate_of_change": -0.06731022010440951, "market_dynamics": -0.707746, "expectation": {"probability": 42.3058, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.492661, "high": 1.533895, "low": 1.492661, "close": 1.509155, "volume": 54000}, "trend_line": 1.573685, "activity_lines": {"activity_5": 1.5218, "activity_10": 1.575579, "activity_20": 1.627201, "activity_30": 1.60937}, "trend_signal": 0, "fair_value": 1.620817, "relative_strength": 8.500342, "rate_of_change": -0.003367777863918947, "market_dynamics": -0.965943, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.500908, "high": 1.517401, "low": 1.484414, "close": 1.500908, "volume": 214000}, "trend_line": 1.57386, "activity_lines": {"activity_5": 1.508605, "activity_10": 1.554737, "activity_20": 1.613928, "activity_30": 1.604674}, "trend_signal": 0, "fair_value": 1.619977, "relative_strength": 7.040276, "rate_of_change": 0.011120395759001086, "market_dynamics": -1.06491, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.517401, "high": 1.665843, "low": 1.517401, "close": 1.649349, "volume": 575000}, "trend_line": 1.578984, "activity_lines": {"activity_5": 1.554237, "activity_10": 1.563883, "activity_20": 1.614595, "activity_30": 1.609545}, "trend_signal": 0, "fair_value": 1.620087, "relative_strength": 21.864377, "rate_of_change": 0.3255689832640709, "market_dynamics": -0.860277, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.624609, "high": 1.657596, "low": 1.558635, "close": 1.591622, "volume": 196000}, "trend_line": 1.583946, "activity_lines": {"activity_5": 1.57238, "activity_10": 1.564033, "activity_20": 1.609137, "activity_30": 1.61036}, "trend_signal": 0, "fair_value": 1.619828, "relative_strength": 20.36424, "rate_of_change": 0.31425270933715177, "market_dynamics": -0.637624, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.591622, "high": 1.641102, "low": 1.566882, "close": 1.599869, "volume": 238000}, "trend_line": 1.589434, "activity_lines": {"activity_5": 1.588323, "activity_10": 1.567632, "activity_20": 1.604346, "activity_30": 1.611387}, "trend_signal": 0, "fair_value": 1.619009, "relative_strength": 17.134643, "rate_of_change": 0.34647645816207984, "market_dynamics": -0.395877, "expectation": {"probability": 40.3397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.591622, "high": 1.591622, "low": 1.525648, "close": 1.566882, "volume": 5000}, "trend_line": 1.594075, "activity_lines": {"activity_5": 1.587224, "activity_10": 1.566882, "activity_20": 1.596884, "activity_30": 1.609932}, "trend_signal": 0, "fair_value": 1.617979, "relative_strength": 17.210459, "rate_of_change": 0.29199073380838053, "market_dynamics": -0.339978, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.566882, "high": 1.657596, "low": 1.566882, "close": 1.657596, "volume": 182000}, "trend_line": 1.602495, "activity_lines": {"activity_5": 1.612514, "activity_10": 1.584425, "activity_20": 1.599201, "activity_30": 1.61403}, "trend_signal": 0, "fair_value": 1.617765, "relative_strength": 18.11572, "rate_of_change": 0.5282060128914947, "market_dynamics": -0.360323, "expectation": {"probability": 39.2226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.608116, "high": 1.608116, "low": 1.608116, "close": 1.608116, "volume": 41000}, "trend_line": 1.607755, "activity_lines": {"activity_5": 1.610865, "activity_10": 1.592672, "activity_20": 1.597434, "activity_30": 1.614393}, "trend_signal": 0, "fair_value": 1.616763, "relative_strength": 17.376135, "rate_of_change": 0.3282381536291871, "market_dynamics": -0.336863, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.575129, "high": 1.641103, "low": 1.575129, "close": 1.583375, "volume": 297000}, "trend_line": 1.613953, "activity_lines": {"activity_5": 1.603717, "activity_10": 1.594921, "activity_20": 1.593861, "activity_30": 1.61282}, "trend_signal": 0, "fair_value": 1.615132, "relative_strength": 16.823739, "rate_of_change": 0.38550649819157307, "market_dynamics": -0.273493, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.566882, "high": 1.575129, "low": 1.550388, "close": 1.566882, "volume": 15000}, "trend_line": 1.618846, "activity_lines": {"activity_5": 1.591622, "activity_10": 1.592972, "activity_20": 1.589619, "activity_30": 1.609783}, "trend_signal": 0, "fair_value": 1.613583, "relative_strength": 21.639733, "rate_of_change": 0.3031686796331762, "market_dynamics": -0.1928, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.542142, "high": 1.69883, "low": 1.500908, "close": 1.674089, "volume": 132000}, "trend_line": 1.626808, "activity_lines": {"activity_5": 1.617462, "activity_10": 1.609465, "activity_20": 1.59602, "activity_30": 1.613347}, "trend_signal": 0, "fair_value": 1.612533, "relative_strength": 23.561057, "rate_of_change": 0.4918318357644906, "market_dynamics": -0.076994, "expectation": {"probability": 38.5035, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.616362, "high": 1.72357, "low": 1.542142, "close": 1.649349, "volume": 51000}, "trend_line": 1.633131, "activity_lines": {"activity_5": 1.627908, "activity_10": 1.618461, "activity_20": 1.599987, "activity_30": 1.614802}, "trend_signal": 0, "fair_value": 1.611371, "relative_strength": 24.04185, "rate_of_change": 0.3886752462491012, "market_dynamics": 0.098793, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.649349, "high": 1.649349, "low": 1.608116, "close": 1.641103, "volume": 17000}, "trend_line": 1.637254, "activity_lines": {"activity_5": 1.636154, "activity_10": 1.62326, "activity_20": 1.603246, "activity_30": 1.615316}, "trend_signal": 0, "fair_value": 1.610345, "relative_strength": 20.858049, "rate_of_change": 0.25245984553595985, "market_dynamics": 0.179027, "expectation": {"probability": 37.3662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.641103, "high": 1.649349, "low": 1.599869, "close": 1.649349, "volume": 150000}, "trend_line": 1.640003, "activity_lines": {"activity_5": 1.644951, "activity_10": 1.629707, "activity_20": 1.607723, "activity_30": 1.616096}, "trend_signal": 0, "fair_value": 1.609184, "relative_strength": 16.459021, "rate_of_change": 0.16790308650949165, "market_dynamics": 0.406696, "expectation": {"probability": 37.3529, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.649349, "high": 1.715323, "low": 1.616362, "close": 1.715323, "volume": 154000}, "trend_line": 1.640553, "activity_lines": {"activity_5": 1.67134, "activity_10": 1.6471, "activity_20": 1.618718, "activity_30": 1.620956}, "trend_signal": 0, "fair_value": 1.608775, "relative_strength": 17.577754, "rate_of_change": 0.03353652401854316, "market_dynamics": 0.531617, "expectation": {"probability": 38.655, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.707076, "high": 1.74831, "low": 1.632856, "close": 1.632856, "volume": 130000}, "trend_line": 1.63478, "activity_lines": {"activity_5": 1.660345, "activity_10": 1.6474, "activity_20": 1.621742, "activity_30": 1.620459}, "trend_signal": 0, "fair_value": 1.607884, "relative_strength": 12.272649, "rate_of_change": -0.35189353833737946, "market_dynamics": 0.527255, "expectation": {"probability": 38.1257, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.657596, "high": 1.77305, "low": 1.649349, "close": 1.77305, "volume": 472000}, "trend_line": 1.63423, "activity_lines": {"activity_5": 1.69883, "activity_10": 1.67199, "activity_20": 1.638275, "activity_30": 1.62938}, "trend_signal": 0, "fair_value": 1.607516, "relative_strength": 22.77366, "rate_of_change": -0.03364367070797468, "market_dynamics": 0.782351, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.806037, "high": 1.880258, "low": 1.756557, "close": 1.814284, "volume": 364000}, "trend_line": 1.637254, "activity_lines": {"activity_5": 1.742812, "activity_10": 1.701978, "activity_20": 1.658106, "activity_30": 1.640996}, "trend_signal": 1, "fair_value": 1.606705, "relative_strength": 22.071777, "rate_of_change": 0.18504127326018466, "market_dynamics": 1.029375, "expectation": {"probability": 36.228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.77305, "high": 1.855518, "low": 1.74831, "close": 1.822531, "volume": 112000}, "trend_line": 1.638903, "activity_lines": {"activity_5": 1.777998, "activity_10": 1.729717, "activity_20": 1.677349, "activity_30": 1.652949}, "trend_signal": 1, "fair_value": 1.606842, "relative_strength": 23.368943, "rate_of_change": 0.10071742075450794, "market_dynamics": 1.113897, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.822531, "high": 1.863765, "low": 1.690583, "close": 1.789544, "volume": 371000}, "trend_line": 1.643302, "activity_lines": {"activity_5": 1.790643, "activity_10": 1.747111, "activity_20": 1.691997, "activity_30": 1.662668}, "trend_signal": 1, "fair_value": 1.606814, "relative_strength": 19.949534, "rate_of_change": 0.26841124825569557, "market_dynamics": 1.420461, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.822531, "high": 1.863765, "low": 1.822531, "close": 1.847271, "volume": 224000}, "trend_line": 1.649624, "activity_lines": {"activity_5": 1.817583, "activity_10": 1.770951, "activity_20": 1.710807, "activity_30": 1.675828}, "trend_signal": 1, "fair_value": 1.605838, "relative_strength": 21.530941, "rate_of_change": 0.3847132176556676, "market_dynamics": 1.430666, "expectation": {"probability": 37.5197, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.781297, "high": 1.855518, "low": 1.77305, "close": 1.855518, "volume": 285000}, "trend_line": 1.655947, "activity_lines": {"activity_5": 1.832977, "activity_10": 1.793142, "activity_20": 1.728793, "activity_30": 1.689111}, "trend_signal": 1, "fair_value": 1.604866, "relative_strength": 21.177764, "rate_of_change": 0.38329946703006734, "market_dynamics": 1.436669, "expectation": {"probability": 37.6508, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.855518, "high": 1.855518, "low": 1.781297, "close": 1.789544, "volume": 150000}, "trend_line": 1.657871, "activity_lines": {"activity_5": 1.820882, "activity_10": 1.79959, "activity_20": 1.738807, "activity_30": 1.69773}, "trend_signal": 1, "fair_value": 1.602577, "relative_strength": 19.573157, "rate_of_change": 0.11618729343391043, "market_dynamics": 1.354724, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.806037, "high": 2.07818, "low": 1.789544, "close": 2.012206, "volume": 2249000}, "trend_line": 1.668317, "activity_lines": {"activity_5": 1.884656, "activity_10": 1.843822, "activity_20": 1.769359, "activity_30": 1.72059}, "trend_signal": 1, "fair_value": 1.600631, "relative_strength": 22.589091, "rate_of_change": 0.6300852116962029, "market_dynamics": 1.39272, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.003959, "high": 2.168894, "low": 1.970972, "close": 2.094673, "volume": 300000}, "trend_line": 1.681786, "activity_lines": {"activity_5": 1.963275, "activity_10": 1.896452, "activity_20": 1.805762, "activity_30": 1.748097}, "trend_signal": 1, "fair_value": 1.600345, "relative_strength": 20.946692, "rate_of_change": 0.8073405713662304, "market_dynamics": 1.409657, "expectation": {"probability": 37.9436, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.111167, "high": 2.111167, "low": 1.962726, "close": 2.0287, "volume": 302000}, "trend_line": 1.693882, "activity_lines": {"activity_5": 1.999561, "activity_10": 1.930188, "activity_20": 1.833527, "activity_30": 1.770479}, "trend_signal": 1, "fair_value": 1.599447, "relative_strength": 13.34625, "rate_of_change": 0.7192353842879003, "market_dynamics": 1.353132, "expectation": {"probability": 36.5828, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.036946, "high": 2.111167, "low": 1.979219, "close": 2.036946, "volume": 190000}, "trend_line": 1.707076, "activity_lines": {"activity_5": 2.0265, "activity_10": 1.958227, "activity_20": 1.859877, "activity_30": 1.792612}, "trend_signal": 1, "fair_value": 1.598932, "relative_strength": 9.694301, "rate_of_change": 0.7789208457259672, "market_dynamics": 1.450954, "expectation": {"probability": 38.1052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.036946, "high": 2.05344, "low": 1.921492, "close": 2.003959, "volume": 129000}, "trend_line": 1.72302, "activity_lines": {"activity_5": 2.030349, "activity_10": 1.97547, "activity_20": 1.881279, "activity_30": 1.811766}, "trend_signal": 1, "fair_value": 1.598489, "relative_strength": 12.676738, "rate_of_change": 0.9339947371997472, "market_dynamics": 1.287974, "expectation": {"probability": 38.0773, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.003959, "high": 2.069933, "low": 1.921492, "close": 1.937985, "volume": 65000}, "trend_line": 1.73704, "activity_lines": {"activity_5": 1.997911, "activity_10": 1.97727, "activity_20": 1.894513, "activity_30": 1.825634}, "trend_signal": 1, "fair_value": 1.597481, "relative_strength": 11.416599, "rate_of_change": 0.8136875950366171, "market_dynamics": 1.022215, "expectation": {"probability": 36.681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.979219, "high": 2.061686, "low": 1.937985, "close": 1.937985, "volume": 220000}, "trend_line": 1.751334, "activity_lines": {"activity_5": 1.970422, "activity_10": 1.97697, "activity_20": 1.906059, "activity_30": 1.838599}, "trend_signal": 1, "fair_value": 1.596049, "relative_strength": 9.004266, "rate_of_change": 0.8228941187307159, "market_dynamics": 0.824654, "expectation": {"probability": 33.9543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.913245, "high": 2.0287, "low": 1.888505, "close": 2.0287, "volume": 150000}, "trend_line": 1.768652, "activity_lines": {"activity_5": 1.983617, "activity_10": 1.990465, "activity_20": 1.924476, "activity_30": 1.856493}, "trend_signal": 1, "fair_value": 1.595575, "relative_strength": 15.813465, "rate_of_change": 0.988846216655415, "market_dynamics": 0.63719, "expectation": {"probability": 36.5866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.921492, "high": 1.921492, "low": 1.855518, "close": 1.880258, "volume": 17000}, "trend_line": 1.781297, "activity_lines": {"activity_5": 1.947332, "activity_10": 1.973671, "activity_20": 1.927068, "activity_30": 1.863694}, "trend_signal": 1, "fair_value": 1.593962, "relative_strength": 6.213703, "rate_of_change": 0.7149512736253383, "market_dynamics": 0.193346, "expectation": {"probability": 34.9223, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.880258, "high": 1.937985, "low": 1.855518, "close": 1.855518, "volume": 273000}, "trend_line": 1.788169, "activity_lines": {"activity_5": 1.913245, "activity_10": 1.95193, "activity_20": 1.926204, "activity_30": 1.868482}, "trend_signal": 1, "fair_value": 1.592661, "relative_strength": 6.050257, "rate_of_change": 0.38578631188398055, "market_dynamics": -0.096693, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.880258, "high": 1.991836, "low": 1.855518, "close": 1.973562, "volume": 94000}, "trend_line": 1.800901, "activity_lines": {"activity_5": 1.928403, "activity_10": 1.950451, "activity_20": 1.935562, "activity_30": 1.880443}, "trend_signal": 1, "fair_value": 1.592635, "relative_strength": 11.601225, "rate_of_change": 0.712013238122358, "market_dynamics": -0.332825, "expectation": {"probability": 34.8045, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.973562, "high": 1.973562, "low": 1.86392, "close": 1.918741, "volume": 195000}, "trend_line": 1.81153, "activity_lines": {"activity_5": 1.922915, "activity_10": 1.939708, "activity_20": 1.938154, "activity_30": 1.888045}, "trend_signal": 1, "fair_value": 1.591881, "relative_strength": 5.029216, "rate_of_change": 0.5902045698236604, "market_dynamics": -0.638095, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.918741, "high": 1.927878, "low": 1.891331, "close": 1.900467, "volume": 71000}, "trend_line": 1.822649, "activity_lines": {"activity_5": 1.912619, "activity_10": 1.928841, "activity_20": 1.938037, "activity_30": 1.893783}, "trend_signal": 1, "fair_value": 1.591575, "relative_strength": 8.694643, "rate_of_change": 0.6137905527371823, "market_dynamics": -0.660796, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.900467, "high": 1.900467, "low": 1.900467, "close": 1.900467, "volume": 0}, "trend_line": 1.830745, "activity_lines": {"activity_5": 1.910871, "activity_10": 1.920306, "activity_20": 1.936646, "activity_30": 1.898804}, "trend_signal": 1, "fair_value": 1.591222, "relative_strength": 10.667031, "rate_of_change": 0.44418865069468133, "market_dynamics": -0.642493, "expectation": {"probability": 31.349, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.900467, "high": 1.937015, "low": 1.900467, "close": 1.937015, "volume": 6000}, "trend_line": 1.841708, "activity_lines": {"activity_5": 1.919959, "activity_10": 1.920897, "activity_20": 1.938129, "activity_30": 1.90566}, "trend_signal": 1, "fair_value": 1.591857, "relative_strength": 12.829309, "rate_of_change": 0.5988272533859076, "market_dynamics": -0.802197, "expectation": {"probability": 33.5559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.873057, "high": 1.873057, "low": 1.626362, "close": 1.699457, "volume": 1660000}, "trend_line": 1.845578, "activity_lines": {"activity_5": 1.844428, "activity_10": 1.879513, "activity_20": 1.916403, "activity_30": 1.896482}, "trend_signal": 0, "fair_value": 1.591299, "relative_strength": -1.951178, "rate_of_change": 0.21013103054338908, "market_dynamics": -0.874231, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.699457, "high": 1.763415, "low": 1.662909, "close": 1.763415, "volume": 259000}, "trend_line": 1.852129, "activity_lines": {"activity_5": 1.80849, "activity_10": 1.854094, "activity_20": 1.901355, "activity_30": 1.891182}, "trend_signal": 0, "fair_value": 1.591152, "relative_strength": -0.34272, "rate_of_change": 0.35495655019728095, "market_dynamics": -0.980369, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.763415, "high": 1.854783, "low": 1.662909, "close": 1.809099, "volume": 186000}, "trend_line": 1.856629, "activity_lines": {"activity_5": 1.798135, "activity_10": 1.840156, "activity_20": 1.890781, "activity_30": 1.888406}, "trend_signal": 0, "fair_value": 1.591344, "relative_strength": 1.089719, "rate_of_change": 0.24296363806193688, "market_dynamics": -1.076996, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.809099, "high": 1.827373, "low": 1.745141, "close": 1.772552, "volume": 389000}, "trend_line": 1.860736, "activity_lines": {"activity_5": 1.781689, "activity_10": 1.823565, "activity_20": 1.876909, "activity_30": 1.882981}, "trend_signal": 0, "fair_value": 1.592197, "relative_strength": -3.181257, "rate_of_change": 0.22120736022112447, "market_dynamics": -1.096062, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.799962, "high": 1.799962, "low": 1.71773, "close": 1.745141, "volume": 137000}, "trend_line": 1.864204, "activity_lines": {"activity_5": 1.764633, "activity_10": 1.803949, "activity_20": 1.860821, "activity_30": 1.875523}, "trend_signal": 0, "fair_value": 1.592545, "relative_strength": -1.868083, "rate_of_change": 0.18637786338309287, "market_dynamics": -1.177026, "expectation": {"probability": 43.4194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.726867, "high": 1.726867, "low": 1.699457, "close": 1.699457, "volume": 294000}, "trend_line": 1.865874, "activity_lines": {"activity_5": 1.745141, "activity_10": 1.778034, "activity_20": 1.840594, "activity_30": 1.864895}, "trend_signal": 0, "fair_value": 1.593071, "relative_strength": -4.135782, "rate_of_change": 0.0895824705879861, "market_dynamics": -1.218887, "expectation": {"probability": 43.3129, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.708593, "high": 1.781688, "low": 1.699457, "close": 1.781688, "volume": 98000}, "trend_line": 1.868086, "activity_lines": {"activity_5": 1.75306, "activity_10": 1.772053, "activity_20": 1.829688, "activity_30": 1.859463}, "trend_signal": 0, "fair_value": 1.59469, "relative_strength": -4.423469, "rate_of_change": 0.1185503415557471, "market_dynamics": -1.248039, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.763415, "high": 1.873057, "low": 1.763415, "close": 1.873057, "volume": 125000}, "trend_line": 1.876093, "activity_lines": {"activity_5": 1.790216, "activity_10": 1.785177, "activity_20": 1.828974, "activity_30": 1.859784}, "trend_signal": 0, "fair_value": 1.59713, "relative_strength": -11.004795, "rate_of_change": 0.4286205238945154, "market_dynamics": -1.049915, "expectation": {"probability": 46.8458, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.964426, "high": 2.119752, "low": 1.900468, "close": 2.101479, "volume": 1020000}, "trend_line": 1.887041, "activity_lines": {"activity_5": 1.899249, "activity_10": 1.840331, "activity_20": 1.850755, "activity_30": 1.874325}, "trend_signal": 0, "fair_value": 1.601412, "relative_strength": -9.321094, "rate_of_change": 0.5835531607441613, "market_dynamics": -0.461846, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.165436, "high": 2.393858, "low": 1.909604, "close": 2.147163, "volume": 686000}, "trend_line": 1.898137, "activity_lines": {"activity_5": 2.001582, "activity_10": 1.900135, "activity_20": 1.87658, "activity_30": 1.891107}, "trend_signal": 0, "fair_value": 1.605986, "relative_strength": -1.016697, "rate_of_change": 0.5880105413713849, "market_dynamics": 0.158013, "expectation": {"probability": 45.1039, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.028384, "high": 2.174573, "low": 1.973562, "close": 2.046657, "volume": 151000}, "trend_line": 1.905607, "activity_lines": {"activity_5": 2.043612, "activity_10": 1.937846, "activity_20": 1.892151, "activity_30": 1.900689}, "trend_signal": 0, "fair_value": 1.609916, "relative_strength": -3.669807, "rate_of_change": 0.3935437747644184, "market_dynamics": 0.616317, "expectation": {"probability": 46.7874, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.101478, "high": 2.119752, "low": 2.028384, "close": 2.028384, "volume": 28000}, "trend_line": 1.913569, "activity_lines": {"activity_5": 2.056403, "activity_10": 1.965921, "activity_20": 1.905465, "activity_30": 1.90861}, "trend_signal": 0, "fair_value": 1.6142, "relative_strength": -3.734032, "rate_of_change": 0.417819623878377, "market_dynamics": 0.817062, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.046657, "high": 2.138026, "low": 2.03752, "close": 2.03752, "volume": 119000}, "trend_line": 1.91991, "activity_lines": {"activity_5": 2.055794, "activity_10": 1.990839, "activity_20": 1.919218, "activity_30": 1.916607}, "trend_signal": 0, "fair_value": 1.619014, "relative_strength": -3.150572, "rate_of_change": 0.3313703346991893, "market_dynamics": 0.675269, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.074068, "high": 2.128889, "low": 2.03752, "close": 2.128889, "volume": 58000}, "trend_line": 1.929023, "activity_lines": {"activity_5": 2.074677, "activity_10": 2.028217, "activity_20": 1.94163, "activity_30": 1.930089}, "trend_signal": 1, "fair_value": 1.623943, "relative_strength": -0.170455, "rate_of_change": 0.4746576662447681, "market_dynamics": 0.558508, "expectation": {"probability": 37.964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.064931, "high": 2.083205, "low": 1.964426, "close": 1.973562, "volume": 76000}, "trend_line": 1.935157, "activity_lines": {"activity_5": 2.039957, "activity_10": 2.030875, "activity_20": 1.948066, "activity_30": 1.932963}, "trend_signal": 0, "fair_value": 1.627876, "relative_strength": -1.530699, "rate_of_change": 0.3179848037063365, "market_dynamics": 0.50846, "expectation": {"probability": 46.9342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.973562, "high": 2.256805, "low": 1.946152, "close": 2.128889, "volume": 181000}, "trend_line": 1.939046, "activity_lines": {"activity_5": 2.068586, "activity_10": 2.057621, "activity_20": 1.968733, "activity_30": 1.945462}, "trend_signal": 1, "fair_value": 1.633228, "relative_strength": 6.801606, "rate_of_change": 0.20096560640816383, "market_dynamics": 0.584425, "expectation": {"probability": 36.0476, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.101478, "high": 2.128889, "low": 2.037521, "close": 2.092342, "volume": 452000}, "trend_line": 1.938968, "activity_lines": {"activity_5": 2.07955, "activity_10": 2.069915, "activity_20": 1.985179, "activity_30": 1.955352}, "trend_signal": 1, "fair_value": 1.638346, "relative_strength": 3.734554, "rate_of_change": -0.004022596678986599, "market_dynamics": 0.663502, "expectation": {"probability": 34.6719, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.101479, "high": 2.119752, "low": 2.028384, "close": 2.119752, "volume": 190000}, "trend_line": 1.942004, "activity_lines": {"activity_5": 2.095387, "activity_10": 2.081543, "activity_20": 2.00341, "activity_30": 1.967015}, "trend_signal": 1, "fair_value": 1.643546, "relative_strength": 2.578003, "rate_of_change": 0.15657813847366428, "market_dynamics": 0.680224, "expectation": {"probability": 35.9739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.119752, "high": 2.18371, "low": 2.119752, "close": 2.147163, "volume": 286000}, "trend_line": 1.945677, "activity_lines": {"activity_5": 2.114879, "activity_10": 2.093671, "activity_20": 2.023206, "activity_30": 1.980251}, "trend_signal": 1, "fair_value": 1.648686, "relative_strength": 3.122831, "rate_of_change": 0.1891345228949084, "market_dynamics": 0.799032, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.138026, "high": 2.229395, "low": 2.074068, "close": 2.101479, "volume": 341000}, "trend_line": 1.948928, "activity_lines": {"activity_5": 2.117925, "activity_10": 2.096661, "activity_20": 2.037477, "activity_30": 1.990303}, "trend_signal": 1, "fair_value": 1.653344, "relative_strength": 2.01018, "rate_of_change": 0.16708837078301758, "market_dynamics": 0.80514, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.074068, "high": 2.138026, "low": 2.064931, "close": 2.092342, "volume": 80000}, "trend_line": 1.954073, "activity_lines": {"activity_5": 2.109397, "activity_10": 2.098821, "activity_20": 2.050095, "activity_30": 1.999556}, "trend_signal": 1, "fair_value": 1.65785, "relative_strength": -0.429356, "rate_of_change": 0.2639912813608279, "market_dynamics": 0.690203, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.092342, "high": 2.138026, "low": 2.092342, "close": 2.138026, "volume": 0}, "trend_line": 1.960741, "activity_lines": {"activity_5": 2.118534, "activity_10": 2.108456, "activity_20": 2.065192, "activity_30": 2.011424}, "trend_signal": 1, "fair_value": 1.663308, "relative_strength": 3.237054, "rate_of_change": 0.34123597224873986, "market_dynamics": 0.570579, "expectation": {"probability": 36.6814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.138026, "high": 2.1563, "low": 2.083205, "close": 2.083205, "volume": 125000}, "trend_line": 1.962558, "activity_lines": {"activity_5": 2.106352, "activity_10": 2.10613, "activity_20": 2.073285, "activity_30": 2.019324}, "trend_signal": 1, "fair_value": 1.667661, "relative_strength": 4.036909, "rate_of_change": 0.09266904705924738, "market_dynamics": 0.237738, "expectation": {"probability": 35.8243, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.064931, "high": 2.18371, "low": 2.064931, "close": 2.18371, "volume": 184000}, "trend_line": 1.972673, "activity_lines": {"activity_5": 2.130107, "activity_10": 2.121247, "activity_20": 2.089644, "activity_30": 2.033592}, "trend_signal": 1, "fair_value": 1.671621, "relative_strength": 5.984203, "rate_of_change": 0.5153987805710646, "market_dynamics": 0.091226, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.247669, "high": 2.284216, "low": 2.201984, "close": 2.201984, "volume": 43000}, "trend_line": 1.984222, "activity_lines": {"activity_5": 2.157518, "activity_10": 2.138691, "activity_20": 2.105786, "activity_30": 2.048387}, "trend_signal": 1, "fair_value": 1.675982, "relative_strength": 4.212045, "rate_of_change": 0.5854492863236853, "market_dynamics": 0.070759, "expectation": {"probability": 37.4679, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.201984, "high": 2.201984, "low": 2.201984, "close": 2.201984, "volume": 0}, "trend_line": 1.991836, "activity_lines": {"activity_5": 2.178228, "activity_10": 2.151981, "activity_20": 2.119752, "activity_30": 2.062436}, "trend_signal": 1, "fair_value": 1.680012, "relative_strength": 3.342348, "rate_of_change": 0.3837272240706942, "market_dynamics": 0.069468, "expectation": {"probability": 37.071, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.201984, "high": 2.211121, "low": 2.174574, "close": 2.211121, "volume": 94000}, "trend_line": 2.001582, "activity_lines": {"activity_5": 2.194675, "activity_10": 2.165603, "activity_20": 2.132196, "activity_30": 2.076583}, "trend_signal": 1, "fair_value": 1.684054, "relative_strength": -0.696834, "rate_of_change": 0.4892973116260592, "market_dynamics": 0.264113, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.540048, "high": 2.677101, "low": 2.275079, "close": 2.521774, "volume": 1840664}, "trend_line": 2.022292, "activity_lines": {"activity_5": 2.309799, "activity_10": 2.233548, "activity_20": 2.17218, "activity_30": 2.110144}, "trend_signal": 1, "fair_value": 1.688909, "relative_strength": 5.607585, "rate_of_change": 1.0346815668806089, "market_dynamics": 0.593163, "expectation": {"probability": 37.5052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.558322, "high": 2.558322, "low": 2.421269, "close": 2.540048, "volume": 395000}, "trend_line": 2.043612, "activity_lines": {"activity_5": 2.401777, "activity_10": 2.297506, "activity_20": 2.210816, "activity_30": 2.143547}, "trend_signal": 1, "fair_value": 1.693739, "relative_strength": 2.382258, "rate_of_change": 1.054249336891002, "market_dynamics": 0.893209, "expectation": {"probability": 37.7406, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.549185, "high": 2.64969, "low": 2.512637, "close": 2.640554, "volume": 1047000}, "trend_line": 2.067063, "activity_lines": {"activity_5": 2.503501, "activity_10": 2.372594, "activity_20": 2.256936, "activity_30": 2.18206}, "trend_signal": 1, "fair_value": 1.699403, "relative_strength": 8.593363, "rate_of_change": 1.1475270256780694, "market_dynamics": 1.271826, "expectation": {"probability": 38.8588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.567459, "high": 2.64969, "low": 2.549185, "close": 2.558321, "volume": 211000}, "trend_line": 2.095692, "activity_lines": {"activity_5": 2.548576, "activity_10": 2.42293, "activity_20": 2.292874, "activity_30": 2.213754}, "trend_signal": 1, "fair_value": 1.704539, "relative_strength": -0.338155, "rate_of_change": 1.38500858464401, "market_dynamics": 1.523954, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.567459, "high": 2.604006, "low": 2.521774, "close": 2.558321, "volume": 254000}, "trend_line": 2.122189, "activity_lines": {"activity_5": 2.569895, "activity_10": 2.464793, "activity_20": 2.326376, "activity_30": 2.243601}, "trend_signal": 1, "fair_value": 1.710147, "relative_strength": 0.822055, "rate_of_change": 1.2643556400463423, "market_dynamics": 1.464059, "expectation": {"probability": 39.5667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.567459, "high": 2.64969, "low": 2.558322, "close": 2.64969, "volume": 265000}, "trend_line": 2.150208, "activity_lines": {"activity_5": 2.598524, "activity_10": 2.515627, "activity_20": 2.366056, "activity_30": 2.277633}, "trend_signal": 1, "fair_value": 1.715869, "relative_strength": 5.587499, "rate_of_change": 1.3202876840846887, "market_dynamics": 1.427991, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.64969, "high": 2.759333, "low": 2.521774, "close": 2.585732, "volume": 745000}, "trend_line": 2.177314, "activity_lines": {"activity_5": 2.597305, "activity_10": 2.544533, "activity_20": 2.39673, "activity_30": 2.305732}, "trend_signal": 1, "fair_value": 1.721228, "relative_strength": 4.154727, "rate_of_change": 1.2606222281751278, "market_dynamics": 1.342472, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.558321, "high": 2.594869, "low": 2.558321, "close": 2.558321, "volume": 435000}, "trend_line": 2.20442, "activity_lines": {"activity_5": 2.583904, "activity_10": 2.561145, "activity_20": 2.422617, "activity_30": 2.330313}, "trend_signal": 1, "fair_value": 1.726789, "relative_strength": 5.623004, "rate_of_change": 1.244928384238555, "market_dynamics": 1.248468, "expectation": {"probability": 39.4692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.439542, "high": 2.439542, "low": 2.211121, "close": 2.393858, "volume": 331000}, "trend_line": 2.227567, "activity_lines": {"activity_5": 2.521165, "activity_10": 2.541377, "activity_20": 2.430057, "activity_30": 2.342534}, "trend_signal": 1, "fair_value": 1.731295, "relative_strength": 7.909055, "rate_of_change": 1.0500267644096974, "market_dynamics": 0.920144, "expectation": {"probability": 39.3849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.375584, "high": 2.402995, "low": 2.375584, "close": 2.402995, "volume": 2000}, "trend_line": 2.248277, "activity_lines": {"activity_5": 2.472435, "activity_10": 2.51978, "activity_20": 2.437106, "activity_30": 2.353852}, "trend_signal": 1, "fair_value": 1.736048, "relative_strength": 5.849819, "rate_of_change": 0.9297138986167323, "market_dynamics": 0.500829, "expectation": {"probability": 39.9668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.466953, "high": 2.503501, "low": 2.339037, "close": 2.402995, "volume": 128000}, "trend_line": 2.265942, "activity_lines": {"activity_5": 2.43406, "activity_10": 2.494696, "activity_20": 2.442675, "activity_30": 2.363834}, "trend_signal": 1, "fair_value": 1.741085, "relative_strength": 3.117207, "rate_of_change": 0.7857127925073308, "market_dynamics": 0.011032, "expectation": {"probability": 40.8876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.384721, "high": 2.466953, "low": 2.375584, "close": 2.466953, "volume": 162000}, "trend_line": 2.278124, "activity_lines": {"activity_5": 2.433451, "activity_10": 2.483399, "activity_20": 2.452987, "activity_30": 2.376803}, "trend_signal": 1, "fair_value": 1.746578, "relative_strength": 3.467612, "rate_of_change": 0.5376130545265562, "market_dynamics": -0.354271, "expectation": {"probability": 40.1498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.466953, "high": 2.549185, "low": 2.35731, "close": 2.521774, "volume": 288000}, "trend_line": 2.290612, "activity_lines": {"activity_5": 2.459034, "activity_10": 2.483399, "activity_20": 2.466996, "activity_30": 2.392522}, "trend_signal": 1, "fair_value": 1.752517, "relative_strength": 4.025394, "rate_of_change": 0.5481703366454079, "market_dynamics": -0.444001, "expectation": {"probability": 41.0031, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.540048, "high": 2.558321, "low": 2.485227, "close": 2.558321, "volume": 751000}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.499236, "activity_10": 2.492204, "activity_20": 2.482485, "activity_30": 2.409793}, "trend_signal": 1, "fair_value": 1.758596, "relative_strength": 3.273827, "rate_of_change": 0.7445608422552594, "market_dynamics": -0.394975, "expectation": {"probability": 41.3263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.558321, "high": 2.567459, "low": 2.430406, "close": 2.558321, "volume": 123000}, "trend_line": 2.325332, "activity_lines": {"activity_5": 2.528474, "activity_10": 2.501008, "activity_20": 2.495756, "activity_30": 2.425965}, "trend_signal": 1, "fair_value": 1.764675, "relative_strength": 2.139577, "rate_of_change": 0.7654917282259547, "market_dynamics": -0.438859, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.64969, "high": 2.667964, "low": 2.558321, "close": 2.558321, "volume": 403000}, "trend_line": 2.342692, "activity_lines": {"activity_5": 2.547357, "activity_10": 2.509813, "activity_20": 2.507024, "activity_30": 2.440996}, "trend_signal": 1, "fair_value": 1.770801, "relative_strength": 3.455863, "rate_of_change": 0.7465600611009543, "market_dynamics": -0.435598, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.558321, "high": 2.786743, "low": 2.494363, "close": 2.713649, "volume": 621090}, "trend_line": 2.362184, "activity_lines": {"activity_5": 2.607661, "activity_10": 2.54852, "activity_20": 2.530824, "activity_30": 2.464929}, "trend_signal": 1, "fair_value": 1.777969, "relative_strength": 7.252379, "rate_of_change": 0.8320342580245319, "market_dynamics": -0.279758, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.713648, "high": 2.878112, "low": 2.713648, "close": 2.741059, "volume": 376755}, "trend_line": 2.387767, "activity_lines": {"activity_5": 2.660654, "activity_10": 2.589885, "activity_20": 2.55471, "activity_30": 2.489373}, "trend_signal": 1, "fair_value": 1.785361, "relative_strength": 7.849946, "rate_of_change": 1.0830231683899363, "market_dynamics": -0.168026, "expectation": {"probability": 43.3348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.741059, "high": 2.741059, "low": 2.64969, "close": 2.722785, "volume": 18000}, "trend_line": 2.407563, "activity_lines": {"activity_5": 2.692938, "activity_10": 2.624605, "activity_20": 2.574289, "activity_30": 2.510987}, "trend_signal": 1, "fair_value": 1.792541, "relative_strength": 8.555324, "rate_of_change": 0.8290591167396116, "market_dynamics": 0.020155, "expectation": {"probability": 43.3986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.722785, "high": 2.887249, "low": 2.658827, "close": 2.695375, "volume": 129000}, "trend_line": 2.427664, "activity_lines": {"activity_5": 2.705121, "activity_10": 2.648361, "activity_20": 2.588778, "activity_30": 2.529555}, "trend_signal": 1, "fair_value": 1.799499, "relative_strength": 4.009673, "rate_of_change": 0.834910654466775, "market_dynamics": 0.102809, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.722785, "high": 2.91831, "low": 2.722785, "close": 2.90845, "volume": 122000}, "trend_line": 2.453954, "activity_lines": {"activity_5": 2.779191, "activity_10": 2.705542, "activity_20": 2.621253, "activity_30": 2.560574}, "trend_signal": 1, "fair_value": 1.807538, "relative_strength": 13.739191, "rate_of_change": 1.0829340468862216, "market_dynamics": 0.239822, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.90845, "high": 2.947887, "low": 2.859155, "close": 2.859155, "volume": 94090}, "trend_line": 2.477687, "activity_lines": {"activity_5": 2.813489, "activity_10": 2.74457, "activity_20": 2.647192, "activity_30": 2.586716}, "trend_signal": 1, "fair_value": 1.815262, "relative_strength": 10.506744, "rate_of_change": 0.9671330432436795, "market_dynamics": 0.371229, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.878873, "high": 2.898591, "low": 2.849296, "close": 2.849296, "volume": 38000}, "trend_line": 2.502615, "activity_lines": {"activity_5": 2.834799, "activity_10": 2.774675, "activity_20": 2.670673, "activity_30": 2.61069}, "trend_signal": 1, "fair_value": 1.823358, "relative_strength": 6.973572, "rate_of_change": 1.0060996405114957, "market_dynamics": 0.610341, "expectation": {"probability": 42.6711, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.809859, "high": 2.967605, "low": 2.809859, "close": 2.918309, "volume": 554755}, "trend_line": 2.530147, "activity_lines": {"activity_5": 2.871898, "activity_10": 2.811372, "activity_20": 2.699733, "activity_30": 2.637509}, "trend_signal": 1, "fair_value": 1.831897, "relative_strength": 7.073046, "rate_of_change": 1.1001292647890264, "market_dynamics": 1.029095, "expectation": {"probability": 42.3844, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.947887, "high": 3.283098, "low": 2.898591, "close": 3.016901, "volume": 735000}, "trend_line": 2.559443, "activity_lines": {"activity_5": 2.928826, "activity_10": 2.85945, "activity_20": 2.736468, "activity_30": 2.668913}, "trend_signal": 1, "fair_value": 1.841164, "relative_strength": 14.487088, "rate_of_change": 1.1578773881517552, "market_dynamics": 1.219834, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.066197, "high": 3.273239, "low": 3.007042, "close": 3.095774, "volume": 189000}, "trend_line": 2.593195, "activity_lines": {"activity_5": 2.99061, "activity_10": 2.913531, "activity_20": 2.778531, "activity_30": 2.703515}, "trend_signal": 1, "fair_value": 1.852003, "relative_strength": 15.303871, "rate_of_change": 1.31872442558792, "market_dynamics": 1.300892, "expectation": {"probability": 43.6647, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.253521, "high": 3.283098, "low": 3.154929, "close": 3.204225, "volume": 271000}, "trend_line": 2.627212, "activity_lines": {"activity_5": 3.076056, "activity_10": 2.977558, "activity_20": 2.828798, "activity_30": 2.742936}, "trend_signal": 1, "fair_value": 1.863488, "relative_strength": 16.867671, "rate_of_change": 1.311779484381235, "market_dynamics": 1.377277, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.214084, "high": 3.342253, "low": 3.214084, "close": 3.243661, "volume": 364000}, "trend_line": 2.661935, "activity_lines": {"activity_5": 3.151643, "activity_10": 3.039836, "activity_20": 2.879876, "activity_30": 2.782707}, "trend_signal": 1, "fair_value": 1.874451, "relative_strength": 17.457016, "rate_of_change": 1.3216672274639452, "market_dynamics": 1.342282, "expectation": {"probability": 44.9943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.26338, "high": 4.288732, "low": 3.26338, "close": 4.19014, "volume": 1414000}, "trend_line": 2.728207, "activity_lines": {"activity_5": 3.516431, "activity_10": 3.265063, "activity_20": 3.017831, "activity_30": 2.881301}, "trend_signal": 1, "fair_value": 1.891481, "relative_strength": 51.480173, "rate_of_change": 2.489617515078304, "market_dynamics": 1.37948, "expectation": {"probability": 45.6358, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.19014, "high": 4.338028, "low": 4.071831, "close": 4.278873, "volume": 991000}, "trend_line": 2.797132, "activity_lines": {"activity_5": 3.826009, "activity_10": 3.479743, "activity_20": 3.155684, "activity_30": 2.981344}, "trend_signal": 1, "fair_value": 1.909177, "relative_strength": 50.820718, "rate_of_change": 2.526384544867751, "market_dynamics": 1.516338, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.318309, "high": 4.515492, "low": 4.259155, "close": 4.407042, "volume": 521000}, "trend_line": 2.859974, "activity_lines": {"activity_5": 4.094178, "activity_10": 3.688937, "activity_20": 3.29681, "activity_30": 3.085209}, "trend_signal": 1, "fair_value": 1.927598, "relative_strength": 47.865209, "rate_of_change": 2.24665836292316, "market_dynamics": 1.569213, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.347887, "high": 4.54507, "low": 4.347887, "close": 4.416901, "volume": 476000}, "trend_line": 2.922536, "activity_lines": {"activity_5": 4.278216, "activity_10": 3.872676, "activity_20": 3.429332, "activity_30": 3.185656}, "trend_signal": 1, "fair_value": 1.946421, "relative_strength": 45.613803, "rate_of_change": 2.1875024038680153, "market_dynamics": 1.581716, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.416901, "high": 4.732394, "low": 4.397182, "close": 4.554929, "volume": 320000}, "trend_line": 2.986348, "activity_lines": {"activity_5": 4.427417, "activity_10": 4.053188, "activity_20": 3.565714, "activity_30": 3.290972}, "trend_signal": 1, "fair_value": 1.967097, "relative_strength": 50.444925, "rate_of_change": 2.1834461577205544, "market_dynamics": 1.487741, "expectation": {"probability": 48.059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.525352, "high": 4.535211, "low": 4.338028, "close": 4.515492, "volume": 294000}, "trend_line": 3.051587, "activity_lines": {"activity_5": 4.476056, "activity_10": 4.195518, "activity_20": 3.688659, "activity_30": 3.389626}, "trend_signal": 1, "fair_value": 1.98752, "relative_strength": 41.83672, "rate_of_change": 2.184574604165357, "market_dynamics": 1.391865, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.515492, "high": 4.515492, "low": 4.160562, "close": 4.269013, "volume": 225000}, "trend_line": 3.10861, "activity_lines": {"activity_5": 4.420844, "activity_10": 4.263994, "activity_20": 3.778809, "activity_30": 3.46817}, "trend_signal": 1, "fair_value": 2.00646, "relative_strength": 37.054611, "rate_of_change": 1.868634254897535, "market_dynamics": 1.161381, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.219718, "high": 4.219718, "low": 4.022535, "close": 4.19014, "volume": 126000}, "trend_line": 3.159959, "activity_lines": {"activity_5": 4.339999, "activity_10": 4.295364, "activity_20": 3.853302, "activity_30": 3.537946}, "trend_signal": 1, "fair_value": 2.02475, "relative_strength": 38.560873, "rate_of_change": 1.651831525987502, "market_dynamics": 0.874012, "expectation": {"probability": 46.8544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.180281, "high": 4.288732, "low": 4.052112, "close": 4.269013, "volume": 111000}, "trend_line": 3.216068, "activity_lines": {"activity_5": 4.299905, "activity_10": 4.321177, "activity_20": 3.927536, "activity_30": 3.609498}, "trend_signal": 1, "fair_value": 2.043399, "relative_strength": 34.84176, "rate_of_change": 1.7756243039862143, "market_dynamics": 0.598016, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.239436, "high": 4.239436, "low": 4.061971, "close": 4.101408, "volume": 219000}, "trend_line": 3.267504, "activity_lines": {"activity_5": 4.213802, "activity_10": 4.297157, "activity_20": 3.9784, "activity_30": 3.666616}, "trend_signal": 1, "fair_value": 2.061168, "relative_strength": 29.60128, "rate_of_change": 1.599344292471436, "market_dynamics": 0.243269, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.140844, "high": 4.683098, "low": 3.992957, "close": 4.505633, "volume": 950000}, "trend_line": 3.337897, "activity_lines": {"activity_5": 4.292675, "activity_10": 4.331036, "activity_20": 4.061285, "activity_30": 3.746496}, "trend_signal": 1, "fair_value": 2.081577, "relative_strength": 39.045751, "rate_of_change": 2.1543355417468413, "market_dynamics": 0.249656, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.476056, "high": 4.476056, "low": 4.278873, "close": 4.318309, "volume": 81000}, "trend_line": 3.401741, "activity_lines": {"activity_5": 4.309764, "activity_10": 4.325121, "activity_20": 4.11784, "activity_30": 3.809748}, "trend_signal": 1, "fair_value": 2.10122, "relative_strength": 30.369832, "rate_of_change": 1.912701320621937, "market_dynamics": 0.094892, "expectation": {"probability": 47.0733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.259155, "high": 4.338027, "low": 3.854929, "close": 3.943661, "volume": 330000}, "trend_line": 3.453096, "activity_lines": {"activity_5": 4.198685, "activity_10": 4.25037, "activity_20": 4.130985, "activity_30": 3.844711}, "trend_signal": 1, "fair_value": 2.117833, "relative_strength": 24.566307, "rate_of_change": 1.5096681375801402, "market_dynamics": -0.1464, "expectation": {"probability": 45.4882, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.943661, "high": 4.150704, "low": 3.825352, "close": 3.84507, "volume": 273000}, "trend_line": 3.499033, "activity_lines": {"activity_5": 4.071173, "activity_10": 4.16612, "activity_20": 4.129811, "activity_30": 3.869999}, "trend_signal": 1, "fair_value": 2.134249, "relative_strength": 17.712704, "rate_of_change": 1.33031343466848, "market_dynamics": -0.351966, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.84507, "high": 4.19, "low": 3.84507, "close": 3.93, "volume": 290000}, "trend_line": 3.545974, "activity_lines": {"activity_5": 4.000234, "activity_10": 4.107707, "activity_20": 4.132032, "activity_30": 3.897804}, "trend_signal": 1, "fair_value": 2.15058, "relative_strength": 18.476636, "rate_of_change": 1.34154207748256, "market_dynamics": -0.738253, "expectation": {"probability": 46.0482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.75, "close": 3.8, "volume": 186000}, "trend_line": 3.587364, "activity_lines": {"activity_5": 3.897389, "activity_10": 4.037021, "activity_20": 4.116724, "activity_30": 3.914192}, "trend_signal": 1, "fair_value": 2.165545, "relative_strength": 14.364568, "rate_of_change": 1.1672392408968542, "market_dynamics": -0.929046, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.74, "close": 3.76, "volume": 53000}, "trend_line": 3.627419, "activity_lines": {"activity_5": 3.828253, "activity_10": 3.972071, "activity_20": 4.093409, "activity_30": 3.92533}, "trend_signal": 1, "fair_value": 2.18069, "relative_strength": 13.741119, "rate_of_change": 1.1165580074952017, "market_dynamics": -1.052012, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.78, "close": 3.82, "volume": 115000}, "trend_line": 3.669475, "activity_lines": {"activity_5": 3.816338, "activity_10": 3.927285, "activity_20": 4.07227, "activity_30": 3.937755}, "trend_signal": 1, "fair_value": 2.196219, "relative_strength": 14.233569, "rate_of_change": 1.1593918430707797, "market_dynamics": -1.101005, "expectation": {"probability": 45.856, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.81, "close": 3.92, "volume": 390000}, "trend_line": 3.709687, "activity_lines": {"activity_5": 3.846, "activity_10": 3.907411, "activity_20": 4.057205, "activity_30": 3.953918}, "trend_signal": 1, "fair_value": 2.212002, "relative_strength": 14.222538, "rate_of_change": 1.0958515863986091, "market_dynamics": -1.044948, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.8, "close": 3.81, "volume": 64000}, "trend_line": 3.745319, "activity_lines": {"activity_5": 3.834, "activity_10": 3.873882, "activity_20": 4.028257, "activity_30": 3.960389}, "trend_signal": 1, "fair_value": 2.227031, "relative_strength": 10.880155, "rate_of_change": 0.9605123019812631, "market_dynamics": -1.061777, "expectation": {"probability": 45.3544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 3.89, "low": 3.72, "close": 3.75, "volume": 139000}, "trend_line": 3.779559, "activity_lines": {"activity_5": 3.81, "activity_10": 3.834743, "activity_20": 3.990896, "activity_30": 3.960691}, "trend_signal": 1, "fair_value": 2.241821, "relative_strength": 6.201788, "rate_of_change": 0.9142078418420447, "market_dynamics": -1.026329, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.78, "volume": 87000}, "trend_line": 3.815713, "activity_lines": {"activity_5": 3.799333, "activity_10": 3.814796, "activity_20": 3.958489, "activity_30": 3.96072}, "trend_signal": 0, "fair_value": 2.256755, "relative_strength": 6.939721, "rate_of_change": 0.9565666258947206, "market_dynamics": -1.005615, "expectation": {"probability": 50.3746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.71, "close": 3.8, "volume": 53000}, "trend_line": 3.845432, "activity_lines": {"activity_5": 3.794, "activity_10": 3.808274, "activity_20": 3.930363, "activity_30": 3.959706}, "trend_signal": 0, "fair_value": 2.271188, "relative_strength": 4.54811, "rate_of_change": 0.7788583680166734, "market_dynamics": -1.086199, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.33, "close": 3.61, "volume": 407000}, "trend_line": 3.87046, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.769818, "activity_20": 3.887031, "activity_30": 3.944517}, "trend_signal": 0, "fair_value": 2.284645, "relative_strength": 1.951574, "rate_of_change": 0.6508501515564395, "market_dynamics": -1.001063, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.47, "close": 3.7, "volume": 168000}, "trend_line": 3.898816, "activity_lines": {"activity_5": 3.71, "activity_10": 3.752, "activity_20": 3.856114, "activity_30": 3.93352}, "trend_signal": 0, "fair_value": 2.298, "relative_strength": 4.04805, "rate_of_change": 0.7326260961229427, "market_dynamics": -1.060016, "expectation": {"probability": 51.0486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.7, "close": 3.7, "volume": 4000}, "trend_line": 3.924873, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.738364, "activity_20": 3.829267, "activity_30": 3.920693}, "trend_signal": 0, "fair_value": 2.312228, "relative_strength": 4.176448, "rate_of_change": 0.6683311035965733, "market_dynamics": -1.187438, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.59, "close": 3.68, "volume": 44000}, "trend_line": 3.946976, "activity_lines": {"activity_5": 3.688, "activity_10": 3.722909, "activity_20": 3.8044, "activity_30": 3.904895}, "trend_signal": 0, "fair_value": 2.325891, "relative_strength": 2.430092, "rate_of_change": 0.5631519796946293, "market_dynamics": -1.237344, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.61, "close": 3.65, "volume": 147000}, "trend_line": 3.96545, "activity_lines": {"activity_5": 3.672, "activity_10": 3.703455, "activity_20": 3.779479, "activity_30": 3.885735}, "trend_signal": 0, "fair_value": 2.339992, "relative_strength": 4.501267, "rate_of_change": 0.4680545308611029, "market_dynamics": -1.282125, "expectation": {"probability": 48.4444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.55, "close": 3.6, "volume": 7000}, "trend_line": 3.978643, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.678, "activity_20": 3.75237, "activity_30": 3.862157}, "trend_signal": 0, "fair_value": 2.353239, "relative_strength": 3.741399, "rate_of_change": 0.33269868489073845, "market_dynamics": -1.302188, "expectation": {"probability": 47.6242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.95, "close": 3.15, "volume": 366000}, "trend_line": 3.975521, "activity_lines": {"activity_5": 3.477333, "activity_10": 3.576545, "activity_20": 3.685588, "activity_30": 3.808696}, "trend_signal": 0, "fair_value": 2.36365, "relative_strength": -8.714626, "rate_of_change": -0.07846896542363431, "market_dynamics": -1.255345, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.98, "close": 2.99, "volume": 71000}, "trend_line": 3.935516, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.458, "activity_20": 3.608099, "activity_30": 3.745114}, "trend_signal": 0, "fair_value": 2.373132, "relative_strength": -12.337968, "rate_of_change": -1.0062832016231404, "market_dynamics": -1.389503, "expectation": {"probability": 48.4038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.81, "high": 3.69, "low": 2.8, "close": 2.89, "volume": 79000}, "trend_line": 3.88922, "activity_lines": {"activity_5": 3.114, "activity_10": 3.335091, "activity_20": 3.528304, "activity_30": 3.677662}, "trend_signal": 0, "fair_value": 2.381974, "relative_strength": -15.861956, "rate_of_change": -1.176364166731882, "market_dynamics": -1.611422, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.63, "close": 2.63, "volume": 3000}, "trend_line": 3.829986, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.181091, "activity_20": 3.430548, "activity_30": 3.596422}, "trend_signal": 0, "fair_value": 2.388955, "relative_strength": -25.594274, "rate_of_change": -1.5230303248466277, "market_dynamics": -1.770234, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.85, "high": 3.3, "low": 2.7, "close": 2.72, "volume": 65000}, "trend_line": 3.773422, "activity_lines": {"activity_5": 2.794667, "activity_10": 3.064727, "activity_20": 3.347619, "activity_30": 3.52481}, "trend_signal": 0, "fair_value": 2.396706, "relative_strength": -23.743247, "rate_of_change": -1.4768722392196691, "market_dynamics": -1.911908, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.72, "close": 2.72, "volume": 1000}, "trend_line": 3.712258, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.964545, "activity_20": 3.270048, "activity_30": 3.456847}, "trend_signal": 0, "fair_value": 2.404555, "relative_strength": -23.158175, "rate_of_change": -1.6209159749426443, "market_dynamics": -1.939133, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.99, "low": 2.7, "close": 2.71, "volume": 23000}, "trend_line": 3.652075, "activity_lines": {"activity_5": 2.716, "activity_10": 2.880364, "activity_20": 3.197286, "activity_30": 3.392185}, "trend_signal": 0, "fair_value": 2.412339, "relative_strength": -22.793209, "rate_of_change": -1.6211965870906568, "market_dynamics": -1.920018, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.71, "high": 2.75, "low": 2.53, "close": 2.6, "volume": 125000}, "trend_line": 3.596441, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.794182, "activity_20": 3.119238, "activity_30": 3.32431}, "trend_signal": 0, "fair_value": 2.419757, "relative_strength": -27.538734, "rate_of_change": -1.5233531622433811, "market_dynamics": -1.833454, "expectation": {"probability": 44.5113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.54, "close": 2.54, "volume": 23000}, "trend_line": 3.541436, "activity_lines": {"activity_5": 2.626, "activity_10": 2.716727, "activity_20": 3.041, "activity_30": 3.256152}, "trend_signal": 0, "fair_value": 2.426839, "relative_strength": -27.915958, "rate_of_change": -1.5294286768502519, "market_dynamics": -1.790664, "expectation": {"probability": 44.1791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.54, "high": 2.54, "low": 2.49, "close": 2.5, "volume": 4000}, "trend_line": 3.482469, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.652182, "activity_20": 2.965048, "activity_30": 3.188963}, "trend_signal": 0, "fair_value": 2.433713, "relative_strength": -27.952907, "rate_of_change": -1.6650590325506376, "market_dynamics": -1.780038, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.22, "close": 2.55, "volume": 56000}, "trend_line": 3.430756, "activity_lines": {"activity_5": 2.552, "activity_10": 2.616727, "activity_20": 2.900619, "activity_30": 3.128803}, "trend_signal": 0, "fair_value": 2.441053, "relative_strength": -25.184529, "rate_of_change": -1.4849521991437655, "market_dynamics": -1.723189, "expectation": {"probability": 46.4364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dad8dc0-5b5b-46f8-8c96-c451c9e5ca1a/", "share_image": "https://sharemaestro.com/terminal/4dad8dc0-5b5b-46f8-8c96-c451c9e5ca1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}