{"ticker": {"uuid": "4dafb107-b8f4-45f0-b3c3-122ec17c2cb4", "symbol": "TBTG", "name": "The Beauty Tech Group plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TBTG rose 15.96%, moving from 282.00 to 327.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.25 on the latest week. Expectation is positive at 61.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "327.00"}, {"label": "12-Week Change", "value": "15.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 339.0, "high": 357.149994, "low": 309.450012, "close": 327.0, "volume": 496056}, "trend_line": 292.133333, "activity_lines": {"activity_5": 325.866667, "activity_10": 316.781818, "activity_20": 303.638095, "activity_30": 300.417204}, "trend_signal": 1, "fair_value": 289.457143, "relative_strength": null, "rate_of_change": 0.7124796590295561, "market_dynamics": 0.254692, "expectation": {"probability": 61.1399, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 279.100006, "high": 289.287994, "low": 271.0, "close": 288.0, "volume": 5450829}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 288.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.200012, "high": 292.0, "low": 275.0, "close": 276.0, "volume": 1107544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.0, "high": 292.0, "low": 270.0, "close": 278.0, "volume": 1126189}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 280.0, "high": 289.0, "low": 260.0, "close": 260.0, "volume": 284873}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 260.0, "high": 272.0, "low": 256.0, "close": 265.0, "volume": 581941}, "trend_line": null, "activity_lines": {"activity_5": 269.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 258.0, "high": 265.0, "low": 228.600006, "close": 242.0, "volume": 244312}, "trend_line": null, "activity_lines": {"activity_5": 258.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.0, "high": 249.0, "low": 217.0, "close": 228.0, "volume": 930364}, "trend_line": null, "activity_lines": {"activity_5": 246.733333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 225.0, "high": 269.0, "low": 213.0, "close": 264.0, "volume": 3127669}, "trend_line": null, "activity_lines": {"activity_5": 249.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 262.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.0, "high": 289.0, "low": 262.0, "close": 273.0, "volume": 740322}, "trend_line": null, "activity_lines": {"activity_5": 256.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 274.0, "high": 290.0, "low": 258.0, "close": 285.0, "volume": 812117}, "trend_line": null, "activity_lines": {"activity_5": 267.133333, "activity_10": 263.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 282.0, "high": 289.0, "low": 269.0, "close": 278.0, "volume": 336688}, "trend_line": null, "activity_lines": {"activity_5": 273.666667, "activity_10": 265.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 272.0, "high": 299.0, "low": 270.0, "close": 275.0, "volume": 1182182}, "trend_line": null, "activity_lines": {"activity_5": 276.8, "activity_10": 267.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 267.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 280.0, "high": 298.0, "low": 268.0, "close": 285.0, "volume": 201665}, "trend_line": null, "activity_lines": {"activity_5": 280.133333, "activity_10": 271.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 290.0, "high": 299.0, "low": 274.0, "close": 290.0, "volume": 125188}, "trend_line": null, "activity_lines": {"activity_5": 283.733333, "activity_10": 275.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 270.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 295.0, "high": 320.0, "low": 282.0, "close": 310.0, "volume": 3555527}, "trend_line": null, "activity_lines": {"activity_5": 292.866667, "activity_10": 283.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.133333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.0, "high": 317.0, "low": 291.0, "close": 314.0, "volume": 467164}, "trend_line": null, "activity_lines": {"activity_5": 301.666667, "activity_10": 290.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 275.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.0, "high": 317.0, "low": 302.549988, "close": 311.0, "volume": 383803}, "trend_line": null, "activity_lines": {"activity_5": 307.066667, "activity_10": 296.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 277.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 313.0, "high": 329.0, "low": 307.0, "close": 327.0, "volume": 1736099}, "trend_line": null, "activity_lines": {"activity_5": 315.4, "activity_10": 303.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 330.0, "high": 330.0, "low": 310.0, "close": 311.0, "volume": 1283632}, "trend_line": null, "activity_lines": {"activity_5": 315.6, "activity_10": 306.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.105263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 315.0, "high": 323.0, "low": 311.0, "close": 312.0, "volume": 1293508}, "trend_line": null, "activity_lines": {"activity_5": 314.733333, "activity_10": 308.890909, "activity_20": 293.452381, "activity_30": null}, "trend_signal": 0, "fair_value": 283.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.0, "high": 323.0, "low": 300.0, "close": 305.0, "volume": 134974}, "trend_line": null, "activity_lines": {"activity_5": 311.4, "activity_10": 309.563636, "activity_20": 295.490476, "activity_30": null}, "trend_signal": 0, "fair_value": 284.619048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 306.0, "high": 315.0, "low": 283.700012, "close": 292.0, "volume": 227388}, "trend_line": null, "activity_lines": {"activity_5": 304.333333, "activity_10": 307.381818, "activity_20": 296.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 284.954545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.0, "high": 300.0, "low": 263.899994, "close": 296.0, "volume": 481987}, "trend_line": null, "activity_lines": {"activity_5": 299.866667, "activity_10": 305.618182, "activity_20": 297.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 285.434783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 283.0, "high": 300.0, "low": 276.359985, "close": 282.0, "volume": 323152}, "trend_line": null, "activity_lines": {"activity_5": 292.8, "activity_10": 301.109091, "activity_20": 296.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 285.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7348, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 282.0, "high": 302.0, "low": 248.0, "close": 255.0, "volume": 224422}, "trend_line": null, "activity_lines": {"activity_5": 278.666667, "activity_10": 291.836364, "activity_20": 293.766667, "activity_30": null}, "trend_signal": 0, "fair_value": 284.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 250.0, "high": 260.0, "low": 220.0, "close": 241.0, "volume": 2044613}, "trend_line": null, "activity_lines": {"activity_5": 263.666667, "activity_10": 281.018182, "activity_20": 289.409524, "activity_30": null}, "trend_signal": 0, "fair_value": 282.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 245.0, "high": 255.0, "low": 231.0, "close": 245.0, "volume": 605163}, "trend_line": null, "activity_lines": {"activity_5": 254.266667, "activity_10": 272.254545, "activity_20": 285.438095, "activity_30": null}, "trend_signal": 0, "fair_value": 281.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.0, "high": 303.0, "low": 245.0, "close": 303.0, "volume": 462191}, "trend_line": null, "activity_lines": {"activity_5": 267.333333, "activity_10": 275.236364, "activity_20": 286.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 281.821429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.0, "high": 337.920013, "low": 281.0, "close": 305.0, "volume": 2077448}, "trend_line": null, "activity_lines": {"activity_5": 280.6, "activity_10": 279.018182, "activity_20": 288.385714, "activity_30": null}, "trend_signal": 0, "fair_value": 282.62069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.043363, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 320.0, "high": 327.0, "low": 295.0, "close": 320.0, "volume": 963020}, "trend_line": 283.866667, "activity_lines": {"activity_5": 297.333333, "activity_10": 285.636364, "activity_20": 291.138095, "activity_30": 288.634409}, "trend_signal": 1, "fair_value": 283.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.013978, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.0, "high": 320.0, "low": 300.0, "close": 309.0, "volume": 2323505}, "trend_line": 284.566667, "activity_lines": {"activity_5": 306.066667, "activity_10": 290.109091, "activity_20": 292.67619, "activity_30": 290.255914}, "trend_signal": 1, "fair_value": 284.677419, "relative_strength": null, "rate_of_change": 0.24659464508384443, "market_dynamics": 0.05579, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.0, "high": 330.0, "low": 300.0, "close": 326.0, "volume": 5144373}, "trend_line": 286.233333, "activity_lines": {"activity_5": 315.933333, "activity_10": 297.6, "activity_20": 295.685714, "activity_30": 292.929032}, "trend_signal": 1, "fair_value": 285.96875, "relative_strength": null, "rate_of_change": 0.5856856031560508, "market_dynamics": 0.138999, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 327.0, "high": 346.0, "low": 307.0, "close": 320.0, "volume": 1049391}, "trend_line": 287.633333, "activity_lines": {"activity_5": 318.4, "activity_10": 303.381818, "activity_20": 297.880952, "activity_30": 295.107527}, "trend_signal": 1, "fair_value": 287.0, "relative_strength": null, "rate_of_change": 0.4891114481065618, "market_dynamics": 0.190742, "expectation": {"probability": 63.9706, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 327.0, "high": 349.0, "low": 320.0, "close": 333.0, "volume": 284268}, "trend_line": 290.066667, "activity_lines": {"activity_5": 324.066667, "activity_10": 311.090909, "activity_20": 301.147619, "activity_30": 298.034409}, "trend_signal": 1, "fair_value": 288.352941, "relative_strength": null, "rate_of_change": 0.8459847037269503, "market_dynamics": 0.224987, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 339.0, "high": 357.149994, "low": 309.450012, "close": 327.0, "volume": 496056}, "trend_line": 292.133333, "activity_lines": {"activity_5": 325.866667, "activity_10": 316.781818, "activity_20": 303.638095, "activity_30": 300.417204}, "trend_signal": 1, "fair_value": 289.457143, "relative_strength": null, "rate_of_change": 0.7124796590295561, "market_dynamics": 0.254692, "expectation": {"probability": 61.1399, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dafb107-b8f4-45f0-b3c3-122ec17c2cb4/", "share_image": "https://sharemaestro.com/terminal/4dafb107-b8f4-45f0-b3c3-122ec17c2cb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}