{"ticker": {"uuid": "4db094ea-6165-43bd-ae6c-a1ca02928d2b", "symbol": "KAI", "name": "Kadant Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KAI fell 5.80%, moving from 312.76 to 294.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.14 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is positive at 62.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "294.63"}, {"label": "12-Week Change", "value": "-5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.20%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.14"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 307.56, "high": 316.08, "low": 288.47, "close": 294.63, "volume": 590527}, "trend_line": 312.477761, "activity_lines": {"activity_5": 304.946667, "activity_10": 305.919455, "activity_20": 308.218669, "activity_30": 311.22362}, "trend_signal": 0, "fair_value": 304.074954, "relative_strength": -14.14189, "rate_of_change": 0.032570041708068403, "market_dynamics": -0.347934, "expectation": {"probability": 62.1984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 210.891816, "high": 217.404666, "low": 208.579211, "close": 208.865816, "volume": 272446}, "trend_line": 200.155606, "activity_lines": {"activity_5": 210.522889, "activity_10": 209.863754, "activity_20": 203.686059, "activity_30": 202.502895}, "trend_signal": 1, "fair_value": 178.50998, "relative_strength": -2.873489, "rate_of_change": 0.5808071134704377, "market_dynamics": 0.589055, "expectation": {"probability": 58.1255, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.318606, "high": 217.513378, "low": 205.752693, "close": 214.696744, "volume": 198767}, "trend_line": 201.485438, "activity_lines": {"activity_5": 211.842208, "activity_10": 211.288859, "activity_20": 205.058163, "activity_30": 203.441033}, "trend_signal": 1, "fair_value": 179.210751, "relative_strength": -1.100692, "rate_of_change": 0.664399077585657, "market_dynamics": 0.526245, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.420022, "high": 223.680326, "low": 194.683813, "close": 209.626801, "volume": 339717}, "trend_line": 202.409211, "activity_lines": {"activity_5": 210.935759, "activity_10": 211.448998, "activity_20": 205.899148, "activity_30": 203.966282}, "trend_signal": 1, "fair_value": 179.833891, "relative_strength": -1.245621, "rate_of_change": 0.45848127247787074, "market_dynamics": 0.676661, "expectation": {"probability": 58.0949, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.081416, "high": 214.41508, "low": 208.401318, "close": 210.931348, "volume": 215119}, "trend_line": 202.83083, "activity_lines": {"activity_5": 211.102652, "activity_10": 211.46256, "activity_20": 206.791116, "activity_30": 204.516097}, "trend_signal": 1, "fair_value": 180.455619, "relative_strength": -0.448357, "rate_of_change": 0.20830030309242825, "market_dynamics": 0.557173, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.022118, "high": 218.392959, "low": 209.290782, "close": 209.735513, "volume": 211267}, "trend_line": 203.310481, "activity_lines": {"activity_5": 210.636178, "activity_10": 211.054524, "activity_20": 207.487094, "activity_30": 204.961561}, "trend_signal": 1, "fair_value": 181.078584, "relative_strength": 1.019556, "rate_of_change": 0.23647834996288203, "market_dynamics": 0.450109, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.537855, "high": 212.571914, "low": 207.966469, "close": 211.069709, "volume": 139919}, "trend_line": 203.757735, "activity_lines": {"activity_5": 210.735666, "activity_10": 210.894162, "activity_20": 208.289954, "activity_30": 205.462156}, "trend_signal": 1, "fair_value": 181.699705, "relative_strength": 0.790077, "rate_of_change": 0.21998570747564491, "market_dynamics": 0.289862, "expectation": {"probability": 55.9079, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.799221, "high": 219.193476, "low": 211.919641, "close": 217.918578, "volume": 167535}, "trend_line": 203.991781, "activity_lines": {"activity_5": 212.971184, "activity_10": 212.156557, "activity_20": 209.639943, "activity_30": 206.375759}, "trend_signal": 1, "fair_value": 182.379918, "relative_strength": 1.347617, "rate_of_change": 0.11486484181815548, "market_dynamics": 0.224358, "expectation": {"probability": 56.6811, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.100119, "high": 218.521437, "low": 211.361255, "close": 216.653563, "volume": 203340}, "trend_line": 204.581803, "activity_lines": {"activity_5": 214.570242, "activity_10": 212.984247, "activity_20": 210.743747, "activity_30": 207.192648}, "trend_signal": 1, "fair_value": 183.06329, "relative_strength": 1.891353, "rate_of_change": 0.2892381237653907, "market_dynamics": 0.190949, "expectation": {"probability": 59.2033, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.424432, "high": 220.834042, "low": 215.230422, "close": 218.29413, "volume": 309521}, "trend_line": 204.678899, "activity_lines": {"activity_5": 216.247704, "activity_10": 214.156597, "activity_20": 211.880304, "activity_30": 208.077314}, "trend_signal": 1, "fair_value": 183.74753, "relative_strength": 2.581384, "rate_of_change": 0.04746072161657183, "market_dynamics": 0.211641, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.598676, "high": 221.357838, "low": 216.021056, "close": 218.254598, "volume": 445410}, "trend_line": 204.992146, "activity_lines": {"activity_5": 217.421138, "activity_10": 215.123866, "activity_20": 212.846968, "activity_30": 208.953166}, "trend_signal": 1, "fair_value": 184.479387, "relative_strength": 5.443664, "rate_of_change": 0.15304313318589322, "market_dynamics": 0.331172, "expectation": {"probability": 59.1718, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.495437, "high": 224.629087, "low": 216.495437, "close": 222.909457, "volume": 293769}, "trend_line": 205.196111, "activity_lines": {"activity_5": 219.578251, "activity_10": 216.815643, "activity_20": 214.134625, "activity_30": 210.109121}, "trend_signal": 1, "fair_value": 185.220976, "relative_strength": 8.193851, "rate_of_change": 0.09949893397379764, "market_dynamics": 0.447484, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.395545, "high": 226.264712, "low": 220.428842, "close": 224.589555, "volume": 397569}, "trend_line": 205.863749, "activity_lines": {"activity_5": 221.506081, "activity_10": 218.557554, "activity_20": 215.435168, "activity_30": 211.360311}, "trend_signal": 1, "fair_value": 185.930942, "relative_strength": 8.105953, "rate_of_change": 0.3253658155343942, "market_dynamics": 0.692586, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.820511, "high": 230.857224, "low": 222.820511, "close": 224.49455, "volume": 341207}, "trend_line": 206.872159, "activity_lines": {"activity_5": 222.957511, "activity_10": 220.102323, "activity_20": 216.589679, "activity_30": 212.562299}, "trend_signal": 1, "fair_value": 186.624966, "relative_strength": 7.305399, "rate_of_change": 0.4898434060870026, "market_dynamics": 1.008793, "expectation": {"probability": 58.6359, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 226.542876, "high": 234.063299, "low": 220.516641, "close": 220.635385, "volume": 476514}, "trend_line": 207.770327, "activity_lines": {"activity_5": 222.59982, "activity_10": 220.675102, "activity_20": 217.205342, "activity_30": 213.450249}, "trend_signal": 1, "fair_value": 187.290758, "relative_strength": 7.708604, "rate_of_change": 0.4341657206758297, "market_dynamics": 1.193938, "expectation": {"probability": 57.8965, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.655175, "high": 221.397322, "low": 211.967107, "close": 215.707528, "volume": 424605}, "trend_line": 208.11069, "activity_lines": {"activity_5": 220.443426, "activity_10": 220.17547, "activity_20": 217.252001, "activity_30": 213.962326}, "trend_signal": 1, "fair_value": 187.955401, "relative_strength": 7.71078, "rate_of_change": 0.16381694388919954, "market_dynamics": 1.001457, "expectation": {"probability": 57.5329, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.260514, "high": 242.632625, "low": 215.568994, "close": 241.831106, "volume": 501038}, "trend_line": 209.872076, "activity_lines": {"activity_5": 227.164697, "activity_10": 224.316997, "activity_20": 219.759515, "activity_30": 216.137837}, "trend_signal": 1, "fair_value": 188.74596, "relative_strength": 13.670712, "rate_of_change": 0.8463697852330352, "market_dynamics": 1.207954, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.555188, "high": 246.481894, "low": 239.540345, "close": 245.403307, "volume": 399959}, "trend_line": 211.668189, "activity_lines": {"activity_5": 233.815258, "activity_10": 228.548718, "activity_20": 222.507247, "activity_30": 218.430174}, "trend_signal": 1, "fair_value": 189.50808, "relative_strength": 13.384134, "rate_of_change": 0.855813233581403, "market_dynamics": 1.282253, "expectation": {"probability": 55.0881, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 251.340484, "high": 263.551278, "low": 245.254878, "close": 256.228759, "volume": 560824}, "trend_line": 213.851798, "activity_lines": {"activity_5": 242.686719, "activity_10": 234.24898, "activity_20": 226.101482, "activity_30": 221.30505}, "trend_signal": 1, "fair_value": 190.331174, "relative_strength": 15.343113, "rate_of_change": 1.031618879679643, "market_dynamics": 1.501575, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.278811, "high": 262.700282, "low": 254.328863, "close": 261.938344, "volume": 192527}, "trend_line": 216.469506, "activity_lines": {"activity_5": 251.345761, "activity_10": 240.267799, "activity_20": 230.063179, "activity_30": 224.407408}, "trend_signal": 1, "fair_value": 191.189993, "relative_strength": 16.314387, "rate_of_change": 1.2240757498798271, "market_dynamics": 1.812158, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.217138, "high": 263.185152, "low": 254.309072, "close": 259.573369, "volume": 409341}, "trend_line": 218.703081, "activity_lines": {"activity_5": 256.462948, "activity_10": 245.063092, "activity_20": 233.539982, "activity_30": 227.188302}, "trend_signal": 1, "fair_value": 192.008577, "relative_strength": 13.899245, "rate_of_change": 1.0318196965811905, "market_dynamics": 1.742615, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 257.76253, "high": 269.260863, "low": 257.76253, "close": 265.154315, "volume": 394058}, "trend_line": 221.141112, "activity_lines": {"activity_5": 260.516061, "activity_10": 250.121851, "activity_20": 237.31964, "activity_30": 230.185156}, "trend_signal": 1, "fair_value": 192.863809, "relative_strength": 15.551029, "rate_of_change": 1.1147675601332727, "market_dynamics": 1.69965, "expectation": {"probability": 55.2896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 264.63976, "high": 279.809247, "low": 264.49133, "close": 275.356364, "volume": 364186}, "trend_line": 223.792221, "activity_lines": {"activity_5": 266.414976, "activity_10": 256.267441, "activity_20": 241.802881, "activity_30": 233.682914}, "trend_signal": 1, "fair_value": 193.746326, "relative_strength": 16.613738, "rate_of_change": 1.1988313597699642, "market_dynamics": 1.603447, "expectation": {"probability": 55.4513, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.890135, "high": 281.02142, "low": 271.972173, "close": 276.840658, "volume": 352652}, "trend_line": 226.736258, "activity_lines": {"activity_5": 270.811785, "activity_10": 261.759869, "activity_20": 246.138628, "activity_30": 237.105394}, "trend_signal": 1, "fair_value": 194.664682, "relative_strength": 15.631125, "rate_of_change": 1.315522490837597, "market_dynamics": 1.633285, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.592701, "high": 285.221973, "low": 277.216679, "close": 277.375004, "volume": 210471}, "trend_line": 229.325363, "activity_lines": {"activity_5": 274.012583, "activity_10": 266.397704, "activity_20": 250.205199, "activity_30": 240.37241}, "trend_signal": 1, "fair_value": 195.56332, "relative_strength": 14.927247, "rate_of_change": 1.1419016185757187, "market_dynamics": 1.520091, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 276.741705, "high": 277.943984, "low": 255.700243, "close": 256.314431, "volume": 337227}, "trend_line": 230.868658, "activity_lines": {"activity_5": 269.164079, "activity_10": 266.174714, "activity_20": 251.949603, "activity_30": 242.11364}, "trend_signal": 1, "fair_value": 196.280284, "relative_strength": 7.585559, "rate_of_change": 0.6729717898669588, "market_dynamics": 1.172, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 257.176275, "high": 263.387496, "low": 253.996367, "close": 260.247214, "volume": 309384}, "trend_line": 232.182475, "activity_lines": {"activity_5": 265.843766, "activity_10": 265.928468, "activity_20": 253.846754, "activity_30": 244.009031}, "trend_signal": 1, "fair_value": 196.994842, "relative_strength": 7.064003, "rate_of_change": 0.5690755130564323, "market_dynamics": 0.801794, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.067838, "high": 267.498592, "low": 256.770118, "close": 267.419342, "volume": 275582}, "trend_line": 234.207789, "activity_lines": {"activity_5": 265.241302, "activity_10": 266.651407, "activity_20": 256.192785, "activity_30": 246.282377}, "trend_signal": 1, "fair_value": 197.75775, "relative_strength": 8.485201, "rate_of_change": 0.8722940867953018, "market_dynamics": 0.454231, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.707687, "high": 278.603503, "low": 268.82603, "close": 271.540344, "volume": 303972}, "trend_line": 235.952327, "activity_lines": {"activity_5": 266.54164, "activity_10": 267.723328, "activity_20": 258.695575, "activity_30": 248.690929}, "trend_signal": 1, "fair_value": 198.605243, "relative_strength": 8.775865, "rate_of_change": 0.744867626925937, "market_dynamics": 0.202893, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 272.015844, "high": 293.869042, "low": 269.450124, "close": 292.353385, "volume": 574843}, "trend_line": 238.783773, "activity_lines": {"activity_5": 275.133012, "activity_10": 272.301046, "activity_20": 262.919194, "activity_30": 252.329707}, "trend_signal": 1, "fair_value": 199.553975, "relative_strength": 15.157423, "rate_of_change": 1.2000076608695618, "market_dynamics": 0.49306, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.361696, "high": 306.15775, "low": 286.647382, "close": 305.865516, "volume": 370279}, "trend_line": 241.927491, "activity_lines": {"activity_5": 287.22987, "activity_10": 278.782514, "activity_20": 268.077019, "activity_30": 256.657561}, "trend_signal": 1, "fair_value": 200.575829, "relative_strength": 18.322685, "rate_of_change": 1.3165542869615379, "market_dynamics": 0.758139, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.419203, "high": 350.701224, "low": 295.553105, "close": 335.90128, "volume": 857136}, "trend_line": 246.162007, "activity_lines": {"activity_5": 306.035243, "activity_10": 289.883354, "activity_20": 275.678198, "activity_30": 262.720386}, "trend_signal": 1, "fair_value": 201.755293, "relative_strength": 29.726059, "rate_of_change": 1.7503244391518884, "market_dynamics": 1.155811, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 330.492465, "high": 330.492465, "low": 309.194017, "close": 318.505897, "volume": 515489}, "trend_line": 249.622312, "activity_lines": {"activity_5": 313.998551, "activity_10": 296.535089, "activity_20": 281.084618, "activity_30": 267.387734}, "trend_signal": 1, "fair_value": 202.709847, "relative_strength": 20.575485, "rate_of_change": 1.4057023023865765, "market_dynamics": 1.434465, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.643521, "high": 335.604092, "low": 316.643521, "close": 323.934524, "volume": 493958}, "trend_line": 253.432569, "activity_lines": {"activity_5": 320.365631, "activity_10": 303.38931, "activity_20": 286.56083, "activity_30": 272.18207}, "trend_signal": 1, "fair_value": 203.689953, "relative_strength": 21.045349, "rate_of_change": 1.5264088251854695, "market_dynamics": 1.413493, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.727024, "high": 333.900216, "low": 313.94902, "close": 323.934524, "volume": 470249}, "trend_line": 257.199342, "activity_lines": {"activity_5": 323.239766, "activity_10": 309.38728, "activity_20": 291.563517, "activity_30": 276.730584}, "trend_signal": 1, "fair_value": 204.645379, "relative_strength": 20.890101, "rate_of_change": 1.4863018651718756, "market_dynamics": 1.431071, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.052336, "high": 324.414977, "low": 312.284769, "close": 314.830676, "volume": 672548}, "trend_line": 260.702514, "activity_lines": {"activity_5": 320.973875, "activity_10": 312.883467, "activity_20": 295.207271, "activity_30": 280.448734}, "trend_signal": 1, "fair_value": 205.552569, "relative_strength": 17.079487, "rate_of_change": 1.3620454752174314, "market_dynamics": 1.280262, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 315.276458, "high": 326.084181, "low": 310.442205, "close": 323.330243, "volume": 503942}, "trend_line": 264.444532, "activity_lines": {"activity_5": 320.943496, "activity_10": 316.861098, "activity_20": 299.188493, "activity_30": 284.489233}, "trend_signal": 1, "fair_value": 206.511307, "relative_strength": 17.086541, "rate_of_change": 1.4353593843747794, "market_dynamics": 1.16845, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 323.894899, "high": 330.383496, "low": 314.18677, "close": 325.024212, "volume": 339617}, "trend_line": 268.014719, "activity_lines": {"activity_5": 322.315842, "activity_10": 319.99976, "activity_20": 302.942953, "activity_30": 288.397599}, "trend_signal": 1, "fair_value": 207.426797, "relative_strength": 16.806136, "rate_of_change": 1.3500702672876719, "market_dynamics": 0.981053, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.758338, "high": 328.907464, "low": 296.296074, "close": 296.890449, "volume": 434646}, "trend_line": 270.689282, "activity_lines": {"activity_5": 313.875713, "activity_10": 316.975831, "activity_20": 303.638861, "activity_30": 290.26055}, "trend_signal": 1, "fair_value": 208.177936, "relative_strength": 7.246932, "rate_of_change": 0.9979164614462752, "market_dynamics": 0.54756, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.723638, "high": 306.162703, "low": 289.615486, "close": 291.321148, "volume": 344301}, "trend_line": 273.123516, "activity_lines": {"activity_5": 305.382089, "activity_10": 312.47839, "activity_20": 303.610732, "activity_30": 291.591638}, "trend_signal": 1, "fair_value": 208.913047, "relative_strength": 6.416529, "rate_of_change": 0.8992723989714537, "market_dynamics": 0.015772, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 293.810225, "high": 293.810225, "low": 278.776598, "close": 279.639346, "volume": 329758}, "trend_line": 275.169674, "activity_lines": {"activity_5": 295.168756, "activity_10": 305.875754, "activity_20": 302.330132, "activity_30": 292.012014}, "trend_signal": 1, "fair_value": 209.559259, "relative_strength": 5.026819, "rate_of_change": 0.7491694710022667, "market_dynamics": -0.542779, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 281.95984, "high": 290.002235, "low": 274.43311, "close": 280.016178, "volume": 288379}, "trend_line": 277.073232, "activity_lines": {"activity_5": 287.427122, "activity_10": 299.818471, "activity_20": 300.989868, "activity_30": 292.324692}, "trend_signal": 1, "fair_value": 210.240359, "relative_strength": 2.079679, "rate_of_change": 0.6917760857615554, "market_dynamics": -1.031843, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.247422, "high": 284.776166, "low": 247.430494, "close": 270.188788, "volume": 906278}, "trend_line": 278.593206, "activity_lines": {"activity_5": 279.297296, "activity_10": 292.990484, "activity_20": 298.642892, "activity_30": 291.880534}, "trend_signal": 1, "fair_value": 210.81135, "relative_strength": -2.277997, "rate_of_change": 0.548582044186784, "market_dynamics": -1.116342, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 273.10428, "high": 286.392578, "low": 273.10428, "close": 285.152998, "volume": 294804}, "trend_line": 280.615154, "activity_lines": {"activity_5": 279.811234, "activity_10": 289.761755, "activity_20": 297.745687, "activity_30": 292.303746}, "trend_signal": 0, "fair_value": 211.539769, "relative_strength": 0.976861, "rate_of_change": 0.7257707497719843, "market_dynamics": -1.193731, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.789244, "high": 286.789244, "low": 273.818278, "close": 276.694104, "volume": 391485}, "trend_line": 282.483778, "activity_lines": {"activity_5": 278.288039, "activity_10": 285.700163, "activity_20": 296.003289, "activity_30": 292.050775}, "trend_signal": 0, "fair_value": 212.267583, "relative_strength": -3.775803, "rate_of_change": 0.6659027402347467, "market_dynamics": -1.173858, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.922186, "high": 287.190868, "low": 265.894882, "close": 270.942452, "volume": 340892}, "trend_line": 284.324943, "activity_lines": {"activity_5": 275.822762, "activity_10": 281.451734, "activity_20": 293.716358, "activity_30": 291.306174}, "trend_signal": 0, "fair_value": 212.953148, "relative_strength": -5.961969, "rate_of_change": 0.6517772500196618, "market_dynamics": -1.152809, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.461279, "high": 284.091918, "low": 264.01072, "close": 283.625835, "volume": 331292}, "trend_line": 285.7181, "activity_lines": {"activity_5": 278.165072, "activity_10": 280.307342, "activity_20": 292.567711, "activity_30": 291.26107}, "trend_signal": 0, "fair_value": 213.705375, "relative_strength": -1.397624, "rate_of_change": 0.4899876125183901, "market_dynamics": -1.241254, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.212498, "high": 285.866996, "low": 269.782205, "close": 270.307787, "volume": 402078}, "trend_line": 286.54825, "activity_lines": {"activity_5": 275.827389, "activity_10": 277.463385, "activity_20": 290.039351, "activity_30": 290.266856}, "trend_signal": 0, "fair_value": 214.369916, "relative_strength": -7.230606, "rate_of_change": 0.29054862117590846, "market_dynamics": -1.211541, "expectation": {"probability": 55.6119, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.501378, "high": 287.542908, "low": 267.501378, "close": 278.994764, "volume": 352473}, "trend_line": 287.307116, "activity_lines": {"activity_5": 276.377432, "activity_10": 277.193722, "activity_20": 288.324569, "activity_30": 289.779534}, "trend_signal": 0, "fair_value": 215.100465, "relative_strength": -5.816507, "rate_of_change": 0.26483009405920704, "market_dynamics": -1.181138, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.9436, "high": 283.81921, "low": 274.31411, "close": 281.801174, "volume": 372523}, "trend_line": 287.969211, "activity_lines": {"activity_5": 278.273494, "activity_10": 277.759692, "activity_20": 286.841566, "activity_30": 289.424312}, "trend_signal": 0, "fair_value": 215.789128, "relative_strength": -5.58873, "rate_of_change": 0.2304485211567002, "market_dynamics": -1.067203, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 282.703588, "high": 293.740809, "low": 277.308935, "close": 291.331065, "volume": 628054}, "trend_line": 289.027801, "activity_lines": {"activity_5": 283.005715, "activity_10": 280.231459, "activity_20": 286.31642, "activity_30": 289.641206}, "trend_signal": 0, "fair_value": 216.547577, "relative_strength": -2.459801, "rate_of_change": 0.3676052715232942, "market_dynamics": -0.812697, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.709478, "high": 294.335807, "low": 284.508416, "close": 294.335807, "volume": 244728}, "trend_line": 290.000517, "activity_lines": {"activity_5": 287.380275, "activity_10": 283.036967, "activity_20": 286.146652, "activity_30": 289.983658}, "trend_signal": 0, "fair_value": 217.318968, "relative_strength": -3.47794, "rate_of_change": 0.3365475558525912, "market_dynamics": -0.641141, "expectation": {"probability": 53.4844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 296.358802, "high": 322.795424, "low": 296.343927, "close": 322.021144, "volume": 304739}, "trend_line": 291.55601, "activity_lines": {"activity_5": 300.269284, "activity_10": 290.615816, "activity_20": 288.811513, "activity_30": 292.049505}, "trend_signal": 0, "fair_value": 218.297833, "relative_strength": 4.236406, "rate_of_change": 0.5363759403228969, "market_dynamics": -0.213448, "expectation": {"probability": 53.8849, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 323.04359, "high": 340.876851, "low": 323.04359, "close": 329.406585, "volume": 411739}, "trend_line": 293.308207, "activity_lines": {"activity_5": 312.172548, "activity_10": 298.595065, "activity_20": 292.163011, "activity_30": 294.491478}, "trend_signal": 0, "fair_value": 219.296848, "relative_strength": 8.266763, "rate_of_change": 0.6009812660009879, "market_dynamics": 0.223501, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 332.364733, "high": 353.746778, "low": 327.560225, "close": 353.220664, "volume": 312469}, "trend_line": 295.836396, "activity_lines": {"activity_5": 328.653051, "activity_10": 310.099536, "activity_20": 297.756458, "activity_30": 298.356797}, "trend_signal": 1, "fair_value": 220.432478, "relative_strength": 16.368307, "rate_of_change": 0.8619564470625255, "market_dynamics": 0.51617, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.562911, "high": 360.735153, "low": 299.646432, "close": 307.299893, "volume": 539868}, "trend_line": 297.535911, "activity_lines": {"activity_5": 325.065331, "activity_10": 311.863385, "activity_20": 298.837041, "activity_30": 299.096378}, "trend_signal": 1, "fair_value": 221.149436, "relative_strength": 3.073383, "rate_of_change": 0.5744779962773815, "market_dynamics": 0.802836, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 293.233803, "high": 307.448793, "low": 290.424556, "close": 292.49923, "volume": 353238}, "trend_line": 298.610978, "activity_lines": {"activity_5": 315.479469, "activity_10": 310.275159, "activity_20": 298.543898, "activity_30": 298.771431}, "trend_signal": 0, "fair_value": 221.752721, "relative_strength": -2.13907, "rate_of_change": 0.3613234437439016, "market_dynamics": 0.693937, "expectation": {"probability": 58.8266, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 292.479377, "high": 316.432429, "low": 286.811249, "close": 307.42894, "volume": 389783}, "trend_line": 299.944632, "activity_lines": {"activity_5": 310.992614, "activity_10": 311.240091, "activity_20": 299.819447, "activity_30": 299.340331}, "trend_signal": 0, "fair_value": 222.494378, "relative_strength": -1.328074, "rate_of_change": 0.4466192130418005, "market_dynamics": 0.549826, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 307.002093, "high": 321.37591, "low": 302.991719, "close": 317.901576, "volume": 216321}, "trend_line": 301.490006, "activity_lines": {"activity_5": 310.969452, "activity_10": 313.434209, "activity_20": 302.176176, "activity_30": 300.498844}, "trend_signal": 0, "fair_value": 223.237317, "relative_strength": 0.342413, "rate_of_change": 0.5152197556247584, "market_dynamics": 0.329558, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 321.28657, "high": 322.170044, "low": 311.747041, "close": 318.775123, "volume": 212721}, "trend_line": 302.370731, "activity_lines": {"activity_5": 312.004473, "activity_10": 315.079758, "activity_20": 304.516048, "activity_30": 301.614013}, "trend_signal": 0, "fair_value": 223.933163, "relative_strength": 0.082792, "rate_of_change": 0.2921241110725189, "market_dynamics": 0.20307, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.936095, "high": 317.643483, "low": 294.891557, "close": 298.901931, "volume": 241714}, "trend_line": 302.138611, "activity_lines": {"activity_5": 308.711466, "activity_10": 312.439745, "activity_20": 304.832501, "activity_30": 301.390219}, "trend_signal": 0, "fair_value": 224.495914, "relative_strength": -2.306219, "rate_of_change": -0.07676668943197155, "market_dynamics": 0.101013, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.130245, "high": 325.103374, "low": 296.564201, "close": 321.217083, "volume": 316757}, "trend_line": 301.649138, "activity_lines": {"activity_5": 313.416707, "activity_10": 313.71938, "activity_20": 307.18248, "activity_30": 302.621088}, "trend_signal": 1, "fair_value": 225.194569, "relative_strength": 0.689709, "rate_of_change": -0.16200279678919693, "market_dynamics": 0.094494, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.217083, "high": 339.829588, "low": 316.670669, "close": 330.538226, "volume": 554520}, "trend_line": 302.050216, "activity_lines": {"activity_5": 319.314472, "activity_10": 316.205018, "activity_20": 310.223992, "activity_30": 304.484901}, "trend_signal": 1, "fair_value": 225.946521, "relative_strength": 1.926806, "rate_of_change": 0.13296175903542085, "market_dynamics": 0.279614, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 334.171386, "high": 341.934042, "low": 329.049225, "close": 332.622826, "volume": 313733}, "trend_line": 302.339826, "activity_lines": {"activity_5": 324.366485, "activity_10": 318.914818, "activity_20": 313.17666, "activity_30": 306.457327}, "trend_signal": 1, "fair_value": 226.782762, "relative_strength": 1.808052, "rate_of_change": 0.09588140801065966, "market_dynamics": 0.343018, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 335.104493, "high": 337.345439, "low": 318.402873, "close": 323.877431, "volume": 286817}, "trend_line": 302.337923, "activity_lines": {"activity_5": 325.521949, "activity_10": 319.976069, "activity_20": 315.070385, "activity_30": 307.84685}, "trend_signal": 1, "fair_value": 227.577478, "relative_strength": -1.247212, "rate_of_change": -0.0006294241897285067, "market_dynamics": 0.418341, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 320.681043, "high": 327.5398, "low": 313.419906, "close": 326.079121, "volume": 261258}, "trend_line": 302.712871, "activity_lines": {"activity_5": 327.071156, "activity_10": 321.971141, "activity_20": 316.949113, "activity_30": 309.37854}, "trend_signal": 1, "fair_value": 228.374983, "relative_strength": -1.824508, "rate_of_change": 0.1240161989205759, "market_dynamics": 0.322477, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 325.264321, "high": 335.985901, "low": 325.015906, "close": 326.009565, "volume": 198203}, "trend_line": 302.802182, "activity_lines": {"activity_5": 326.785365, "activity_10": 323.612126, "activity_20": 318.558661, "activity_30": 310.881553}, "trend_signal": 1, "fair_value": 229.096825, "relative_strength": -2.773858, "rate_of_change": 0.029503535711902132, "market_dynamics": 0.005722, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 324.529013, "high": 325.701531, "low": 309.961973, "close": 314.443375, "volume": 220704}, "trend_line": 302.449487, "activity_lines": {"activity_5": 322.324679, "activity_10": 322.540888, "activity_20": 318.86484, "activity_30": 311.632597}, "trend_signal": 1, "fair_value": 229.719055, "relative_strength": -5.358294, "rate_of_change": -0.11647703384120255, "market_dynamics": -0.276822, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.911245, "high": 343.691726, "low": 313.002569, "close": 341.20261, "volume": 320661}, "trend_line": 303.926559, "activity_lines": {"activity_5": 327.856728, "activity_10": 326.207431, "activity_20": 321.509348, "activity_30": 314.132799}, "trend_signal": 1, "fair_value": 230.445568, "relative_strength": 4.0172, "rate_of_change": 0.48836981495690923, "market_dynamics": -0.185683, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.82502, "high": 397.374151, "low": 340.402715, "close": 397.294658, "volume": 397970}, "trend_line": 307.459009, "activity_lines": {"activity_5": 351.51414, "activity_10": 339.648872, "activity_20": 329.199728, "activity_30": 320.156547}, "trend_signal": 1, "fair_value": 231.558746, "relative_strength": 15.23557, "rate_of_change": 1.1622709155865458, "market_dynamics": 0.297787, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.450898, "high": 419.860653, "low": 382.638189, "close": 389.39507, "volume": 406626}, "trend_line": 311.117533, "activity_lines": {"activity_5": 367.643875, "activity_10": 350.226397, "activity_20": 335.587797, "activity_30": 325.442745}, "trend_signal": 1, "fair_value": 232.582078, "relative_strength": 15.00271, "rate_of_change": 1.1899225239485502, "market_dynamics": 0.858283, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 390.458285, "high": 417.346696, "low": 381.773705, "close": 416.353037, "volume": 478579}, "trend_line": 315.662095, "activity_lines": {"activity_5": 388.538536, "activity_10": 364.060041, "activity_20": 344.076321, "activity_30": 332.232132}, "trend_signal": 1, "fair_value": 233.764228, "relative_strength": 20.483957, "rate_of_change": 1.460721919519734, "market_dynamics": 1.52698, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.132536, "high": 427.223666, "low": 395.710269, "close": 410.172478, "volume": 569942}, "trend_line": 320.328218, "activity_lines": {"activity_5": 401.350112, "activity_10": 375.040202, "activity_20": 351.395185, "activity_30": 338.329576}, "trend_signal": 1, "fair_value": 234.948476, "relative_strength": 16.891561, "rate_of_change": 1.4782018727969128, "market_dynamics": 1.885284, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 411.732523, "high": 414.802929, "low": 398.198888, "close": 405.571837, "volume": 403890}, "trend_line": 324.34218, "activity_lines": {"activity_5": 406.2462, "activity_10": 383.735988, "activity_20": 357.856124, "activity_30": 343.829164}, "trend_signal": 1, "fair_value": 236.130647, "relative_strength": 14.265976, "rate_of_change": 1.2530778665275104, "market_dynamics": 1.783854, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 407.787697, "high": 418.072067, "low": 363.20222, "close": 367.594192, "volume": 532031}, "trend_line": 327.372183, "activity_lines": {"activity_5": 394.191792, "activity_10": 384.200401, "activity_20": 360.337454, "activity_30": 346.619617}, "trend_signal": 1, "fair_value": 237.088381, "relative_strength": 4.127871, "rate_of_change": 0.9341994926469391, "market_dynamics": 1.563179, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.594192, "high": 371.310477, "low": 342.961387, "close": 344.869212, "volume": 1015557}, "trend_line": 329.836408, "activity_lines": {"activity_5": 376.542422, "activity_10": 379.73815, "activity_20": 360.586054, "activity_30": 347.748457}, "trend_signal": 1, "fair_value": 237.89285, "relative_strength": -0.454017, "rate_of_change": 0.752728890224616, "market_dynamics": 1.187809, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.839402, "high": 355.034343, "low": 341.083371, "close": 348.57556, "volume": 290831}, "trend_line": 332.001399, "activity_lines": {"activity_5": 363.096892, "activity_10": 375.608142, "activity_20": 361.008738, "activity_30": 348.957435}, "trend_signal": 1, "fair_value": 238.681431, "relative_strength": -0.019801, "rate_of_change": 0.6563832698541837, "market_dynamics": 0.635592, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.67133, "high": 351.089517, "low": 339.384215, "close": 349.767951, "volume": 353309}, "trend_line": 334.650071, "activity_lines": {"activity_5": 354.567323, "activity_10": 371.284642, "activity_20": 361.277953, "activity_30": 350.103664}, "trend_signal": 1, "fair_value": 239.567233, "relative_strength": 0.721541, "rate_of_change": 0.7977894093151197, "market_dynamics": 0.174215, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.298185, "high": 360.400101, "low": 317.622795, "close": 339.125863, "volume": 649306}, "trend_line": 336.654441, "activity_lines": {"activity_5": 346.517361, "activity_10": 364.383951, "activity_20": 360.332022, "activity_30": 350.392425}, "trend_signal": 1, "fair_value": 240.418543, "relative_strength": -0.517003, "rate_of_change": 0.5989450395186063, "market_dynamics": -0.130634, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.665556, "high": 373.016569, "low": 333.665556, "close": 365.044918, "volume": 459593}, "trend_line": 339.429232, "activity_lines": {"activity_5": 351.536815, "activity_10": 362.233575, "activity_20": 361.753504, "activity_30": 352.224069}, "trend_signal": 1, "fair_value": 241.447555, "relative_strength": 3.855674, "rate_of_change": 0.8242252773371236, "market_dynamics": -0.306223, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 370.137226, "high": 376.442936, "low": 367.252911, "close": 375.806398, "volume": 281034}, "trend_line": 342.245077, "activity_lines": {"activity_5": 360.313381, "activity_10": 362.626191, "activity_20": 363.979556, "activity_30": 354.570983}, "trend_signal": 1, "fair_value": 242.54976, "relative_strength": 4.905332, "rate_of_change": 0.8295823501730597, "market_dynamics": -0.318517, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.473645, "high": 384.459344, "low": 368.795423, "close": 370.88317, "volume": 318340}, "trend_line": 344.796656, "activity_lines": {"activity_5": 365.386392, "activity_10": 362.370741, "activity_20": 365.370518, "activity_30": 356.418601}, "trend_signal": 1, "fair_value": 243.645652, "relative_strength": 4.52999, "rate_of_change": 0.7455414764081483, "market_dynamics": -0.325427, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 363.543085, "high": 371.967275, "low": 357.620292, "close": 362.856816, "volume": 377570}, "trend_line": 346.157845, "activity_lines": {"activity_5": 366.296777, "activity_10": 361.482679, "activity_20": 365.76056, "activity_30": 357.583773}, "trend_signal": 1, "fair_value": 244.652789, "relative_strength": 2.493721, "rate_of_change": 0.39478022083834374, "market_dynamics": -0.42019, "expectation": {"probability": 54.3107, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.179623, "high": 401.188373, "low": 349.598912, "close": 386.359014, "volume": 965756}, "trend_line": 348.056259, "activity_lines": {"activity_5": 374.168637, "activity_10": 365.728028, "activity_20": 368.235009, "activity_30": 360.177397}, "trend_signal": 1, "fair_value": 245.877403, "relative_strength": 7.700389, "rate_of_change": 0.5484243755908529, "market_dynamics": -0.359406, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.199879, "high": 407.513975, "low": 376.174397, "close": 380.431248, "volume": 3143952}, "trend_line": 348.963278, "activity_lines": {"activity_5": 376.915699, "activity_10": 369.244926, "activity_20": 369.889021, "activity_30": 362.266106}, "trend_signal": 1, "fair_value": 247.120101, "relative_strength": 7.777033, "rate_of_change": 0.260595514818767, "market_dynamics": -0.236744, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.430377, "high": 385.434043, "low": 365.223944, "close": 372.454624, "volume": 697339}, "trend_line": 351.135103, "activity_lines": {"activity_5": 375.97813, "activity_10": 371.078128, "activity_20": 370.514052, "activity_30": 363.781677}, "trend_signal": 1, "fair_value": 248.271976, "relative_strength": 6.585043, "rate_of_change": 0.6223649125625226, "market_dynamics": -0.291718, "expectation": {"probability": 54.1137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 370.505225, "high": 376.064992, "low": 356.088621, "close": 374.125538, "volume": 698255}, "trend_line": 353.85598, "activity_lines": {"activity_5": 375.820985, "activity_10": 372.713579, "activity_20": 371.077381, "activity_30": 365.26493}, "trend_signal": 1, "fair_value": 249.434185, "relative_strength": 10.427149, "rate_of_change": 0.7748803741789305, "market_dynamics": -0.277347, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.028692, "high": 379.665413, "low": 335.903387, "close": 350.55372, "volume": 840359}, "trend_line": 355.293472, "activity_lines": {"activity_5": 367.590409, "activity_10": 369.5987, "activity_20": 369.166652, "activity_30": 365.051881}, "trend_signal": 1, "fair_value": 250.392413, "relative_strength": 5.882031, "rate_of_change": 0.40623645812062303, "market_dynamics": -0.536713, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.107024, "high": 354.795652, "low": 330.234215, "close": 333.466638, "volume": 802469}, "trend_line": 355.812308, "activity_lines": {"activity_5": 354.484345, "activity_10": 363.362792, "activity_20": 365.456627, "activity_30": 363.643699}, "trend_signal": 0, "fair_value": 251.313206, "relative_strength": 0.331607, "rate_of_change": 0.14603026536889616, "market_dynamics": -0.863319, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.444133, "high": 350.464206, "low": 331.189023, "close": 334.133014, "volume": 647106}, "trend_line": 356.324237, "activity_lines": {"activity_5": 345.126565, "activity_10": 357.350939, "activity_20": 361.846905, "activity_30": 362.245034}, "trend_signal": 0, "fair_value": 252.215975, "relative_strength": 2.130503, "rate_of_change": 0.1438761359542428, "market_dynamics": -0.951075, "expectation": {"probability": 53.9443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.215195, "high": 348.609293, "low": 294.200165, "close": 304.006837, "volume": 662307}, "trend_line": 356.494401, "activity_lines": {"activity_5": 328.813276, "activity_10": 346.423633, "activity_20": 355.668793, "activity_30": 358.869718}, "trend_signal": 0, "fair_value": 252.972668, "relative_strength": 2.114753, "rate_of_change": 0.047755381849032, "market_dynamics": -1.127739, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.692924, "high": 334.090405, "low": 286.619221, "close": 316.278755, "volume": 913634}, "trend_line": 356.32979, "activity_lines": {"activity_5": 321.153811, "activity_10": 339.033032, "activity_20": 351.066045, "activity_30": 356.275161}, "trend_signal": 0, "fair_value": 253.810361, "relative_strength": 0.485748, "rate_of_change": -0.04617491874717534, "market_dynamics": -1.126813, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 321.953791, "high": 322.720419, "low": 301.742696, "close": 304.032623, "volume": 475851}, "trend_line": 355.44627, "activity_lines": {"activity_5": 313.268754, "activity_10": 330.408669, "activity_20": 345.773544, "activity_30": 352.90115}, "trend_signal": 0, "fair_value": 254.563265, "relative_strength": -2.041304, "rate_of_change": -0.24795008017712353, "market_dynamics": -1.109688, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.686141, "high": 316.428098, "low": 280.068038, "close": 309.777353, "volume": 756820}, "trend_line": 354.684754, "activity_lines": {"activity_5": 310.400014, "activity_10": 323.898333, "activity_20": 341.533587, "activity_30": 349.954768}, "trend_signal": 0, "fair_value": 255.38557, "relative_strength": -4.596799, "rate_of_change": -0.21424222569561036, "market_dynamics": -1.177339, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.283922, "high": 316.965733, "low": 285.185527, "close": 298.795659, "volume": 926199}, "trend_line": 353.848695, "activity_lines": {"activity_5": 305.449995, "activity_10": 316.783719, "activity_20": 336.703919, "activity_30": 346.34902}, "trend_signal": 0, "fair_value": 256.135656, "relative_strength": -10.572973, "rate_of_change": -0.23571889983181443, "market_dynamics": -1.164934, "expectation": {"probability": 62.7692, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.504535, "high": 303.863367, "low": 285.862549, "close": 301.872126, "volume": 687238}, "trend_line": 353.041795, "activity_lines": {"activity_5": 303.881288, "activity_10": 311.712746, "activity_20": 332.49486, "activity_30": 342.995693}, "trend_signal": 0, "fair_value": 256.907665, "relative_strength": -9.206958, "rate_of_change": -0.228035318881151, "market_dynamics": -1.229482, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.910375, "high": 327.758259, "low": 310.324944, "close": 324.592186, "volume": 887407}, "trend_line": 352.994549, "activity_lines": {"activity_5": 310.028249, "activity_10": 312.056012, "activity_20": 330.654365, "activity_30": 341.160234}, "trend_signal": 0, "fair_value": 257.830974, "relative_strength": -7.330997, "rate_of_change": -0.013382551490815077, "market_dynamics": -1.085985, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.449207, "high": 321.585412, "low": 301.165236, "close": 303.743893, "volume": 554170}, "trend_line": 352.6379, "activity_lines": {"activity_5": 308.671551, "activity_10": 309.509285, "activity_20": 326.942524, "activity_30": 337.982773}, "trend_signal": 0, "fair_value": 258.608252, "relative_strength": -11.041593, "rate_of_change": -0.10103527122737649, "market_dynamics": -1.102581, "expectation": {"probability": 64.4785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 310.723192, "high": 323.168448, "low": 304.8789, "close": 312.535222, "volume": 382503}, "trend_line": 351.68232, "activity_lines": {"activity_5": 310.264543, "activity_10": 309.412069, "activity_20": 324.287115, "activity_30": 335.395503}, "trend_signal": 0, "fair_value": 259.425344, "relative_strength": -10.021177, "rate_of_change": -0.2709805157074715, "market_dynamics": -1.080533, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.842667, "high": 330.078054, "low": 300.86655, "close": 328.126638, "volume": 519709}, "trend_line": 349.37672, "activity_lines": {"activity_5": 316.870817, "activity_10": 312.530227, "activity_20": 323.243224, "activity_30": 333.875782}, "trend_signal": 0, "fair_value": 260.383134, "relative_strength": -7.175889, "rate_of_change": -0.6555916714835215, "market_dynamics": -0.883575, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 331.959777, "high": 338.212274, "low": 312.550156, "close": 314.078433, "volume": 672013}, "trend_line": 346.866165, "activity_lines": {"activity_5": 316.838957, "activity_10": 313.203373, "activity_20": 321.037211, "activity_30": 331.598473}, "trend_signal": 0, "fair_value": 261.295647, "relative_strength": -10.847665, "rate_of_change": -0.7185810777546809, "market_dynamics": -0.842293, "expectation": {"probability": 65.8716, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 318.498988, "high": 320.485251, "low": 300.478258, "close": 300.796856, "volume": 524353}, "trend_line": 343.014292, "activity_lines": {"activity_5": 311.566151, "activity_10": 311.278568, "activity_20": 317.860228, "activity_30": 328.626259}, "trend_signal": 0, "fair_value": 262.067052, "relative_strength": -14.430818, "rate_of_change": -1.1104781580526921, "market_dynamics": -0.667901, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 298.34763, "high": 316.268798, "low": 294.678769, "close": 312.156886, "volume": 623106}, "trend_line": 339.747106, "activity_lines": {"activity_5": 311.666377, "activity_10": 311.700711, "activity_20": 316.098897, "activity_30": 326.635459}, "trend_signal": 0, "fair_value": 262.901403, "relative_strength": -14.082535, "rate_of_change": -0.9524926733956723, "market_dynamics": -0.353721, "expectation": {"probability": 56.4794, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 315.701295, "high": 331.800478, "low": 308.55274, "close": 328.425324, "volume": 471736}, "trend_line": 337.175556, "activity_lines": {"activity_5": 316.628549, "activity_10": 314.933038, "activity_20": 316.12837, "activity_30": 325.905021}, "trend_signal": 0, "fair_value": 263.850793, "relative_strength": -11.077582, "rate_of_change": -0.7569012228760537, "market_dynamics": -0.153033, "expectation": {"probability": 57.8045, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 323.755864, "high": 341.062893, "low": 316.02985, "close": 331.246198, "volume": 673176}, "trend_line": 335.963956, "activity_lines": {"activity_5": 321.471673, "activity_10": 318.339197, "activity_20": 316.702371, "activity_30": 325.522482}, "trend_signal": 0, "fair_value": 264.796516, "relative_strength": -9.916792, "rate_of_change": -0.35933802983036406, "market_dynamics": 0.137103, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 329.322723, "high": 335.730982, "low": 313.346924, "close": 332.571701, "volume": 520150}, "trend_line": 335.554039, "activity_lines": {"activity_5": 326.54866, "activity_10": 321.396347, "activity_20": 317.636826, "activity_30": 325.303627}, "trend_signal": 0, "fair_value": 265.706838, "relative_strength": -9.899124, "rate_of_change": -0.1220121958559171, "market_dynamics": 0.426703, "expectation": {"probability": 57.5715, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 335.661219, "high": 344.531126, "low": 325.14689, "close": 344.212208, "volume": 383851}, "trend_line": 335.408594, "activity_lines": {"activity_5": 334.272931, "activity_10": 326.011779, "activity_20": 319.869819, "activity_30": 325.862218}, "trend_signal": 0, "fair_value": 266.629492, "relative_strength": -7.787501, "rate_of_change": -0.043344732321936134, "market_dynamics": 0.537325, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 345.64734, "high": 368.719065, "low": 317.139058, "close": 322.974261, "volume": 798302}, "trend_line": 334.515471, "activity_lines": {"activity_5": 332.023531, "activity_10": 326.409038, "activity_20": 320.222595, "activity_30": 325.060003}, "trend_signal": 0, "fair_value": 267.472876, "relative_strength": -11.149017, "rate_of_change": -0.2662791043451924, "market_dynamics": 0.66579, "expectation": {"probability": 63.4097, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.123754, "high": 328.091899, "low": 316.017862, "close": 325.186755, "volume": 378040}, "trend_line": 334.050834, "activity_lines": {"activity_5": 329.79047, "activity_10": 326.858925, "activity_20": 320.917416, "activity_30": 324.458151}, "trend_signal": 0, "fair_value": 268.33334, "relative_strength": -12.580805, "rate_of_change": -0.1388985085236856, "market_dynamics": 0.54485, "expectation": {"probability": 58.7772, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 323.940982, "high": 356.440721, "low": 320.686124, "close": 338.461718, "volume": 527224}, "trend_line": 333.164727, "activity_lines": {"activity_5": 332.198301, "activity_10": 329.492415, "activity_20": 322.915946, "activity_30": 324.742724}, "trend_signal": 0, "fair_value": 269.25163, "relative_strength": -9.791895, "rate_of_change": -0.2652611248981289, "market_dynamics": 0.606613, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.820501, "high": 351.298069, "low": 318.918023, "close": 339.747356, "volume": 615430}, "trend_line": 331.962759, "activity_lines": {"activity_5": 334.553643, "activity_10": 332.171746, "activity_20": 325.016306, "activity_30": 325.16741}, "trend_signal": 0, "fair_value": 270.247375, "relative_strength": -9.574255, "rate_of_change": -0.36077288578031913, "market_dynamics": 0.675178, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 336.000069, "high": 340.988147, "low": 321.439468, "close": 322.186932, "volume": 535553}, "trend_line": 330.339551, "activity_lines": {"activity_5": 330.577134, "activity_10": 331.191565, "activity_20": 325.274051, "activity_30": 324.536711}, "trend_signal": 0, "fair_value": 271.193596, "relative_strength": -14.005943, "rate_of_change": -0.48897292120651215, "market_dynamics": 0.564788, "expectation": {"probability": 65.9357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 317.841674, "high": 333.14974, "low": 313.576146, "close": 325.844524, "volume": 283601}, "trend_line": 329.105808, "activity_lines": {"activity_5": 329.288174, "activity_10": 330.487491, "activity_20": 325.852004, "activity_30": 324.246709}, "trend_signal": 0, "fair_value": 272.129128, "relative_strength": -13.161275, "rate_of_change": -0.37347722858651805, "market_dynamics": 0.498623, "expectation": {"probability": 60.305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 325.824591, "high": 329.930661, "low": 310.596256, "close": 312.459933, "volume": 534155}, "trend_line": 326.642505, "activity_lines": {"activity_5": 323.346332, "activity_10": 327.100988, "activity_20": 325.051368, "activity_30": 323.172782}, "trend_signal": 0, "fair_value": 273.059663, "relative_strength": -17.73445, "rate_of_change": -0.7484836001435733, "market_dynamics": 0.225999, "expectation": {"probability": 66.3939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.104354, "high": 317.497841, "low": 298.278047, "close": 304.417219, "volume": 806115}, "trend_line": 324.108704, "activity_lines": {"activity_5": 315.572041, "activity_10": 322.542454, "activity_20": 323.471985, "activity_30": 321.738893}, "trend_signal": 0, "fair_value": 273.94639, "relative_strength": -20.486708, "rate_of_change": -0.7757107422379214, "market_dynamics": 0.003808, "expectation": {"probability": 66.3939, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.855731, "high": 309.420245, "low": 297.16582, "close": 301.656585, "volume": 576262}, "trend_line": 321.74877, "activity_lines": {"activity_5": 309.147172, "activity_10": 317.969785, "activity_20": 321.602915, "activity_30": 320.290369}, "trend_signal": 0, "fair_value": 274.829527, "relative_strength": -20.631258, "rate_of_change": -0.7281303991144927, "market_dynamics": -0.208706, "expectation": {"probability": 68.6675, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.87246, "high": 303.96874, "low": 292.004331, "close": 302.473812, "volume": 589024}, "trend_line": 319.360379, "activity_lines": {"activity_5": 305.534096, "activity_10": 314.107797, "activity_20": 319.812703, "activity_30": 319.046823}, "trend_signal": 0, "fair_value": 275.773514, "relative_strength": -20.977237, "rate_of_change": -0.7423155028688861, "market_dynamics": -0.37296, "expectation": {"probability": 62.409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 303.96874, "high": 308.677764, "low": 270.135002, "close": 271.931046, "volume": 677566}, "trend_line": 316.739623, "activity_lines": {"activity_5": 293.054307, "activity_10": 305.451458, "activity_20": 315.218981, "activity_30": 315.986866}, "trend_signal": 0, "fair_value": 276.482244, "relative_strength": -26.818876, "rate_of_change": -0.8206265311327265, "market_dynamics": -0.549992, "expectation": {"probability": 70.8703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276.810299, "high": 303.44663, "low": 274.136189, "close": 301.336279, "volume": 908393}, "trend_line": 315.668611, "activity_lines": {"activity_5": 293.970494, "activity_10": 303.069584, "activity_20": 313.577248, "activity_30": 314.993102}, "trend_signal": 0, "fair_value": 277.361176, "relative_strength": -19.993467, "rate_of_change": -0.3381364130751636, "market_dynamics": -0.610464, "expectation": {"probability": 60.6502, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.507092, "high": 310.027136, "low": 288.544554, "close": 290.370432, "volume": 546026}, "trend_line": 314.209858, "activity_lines": {"activity_5": 291.972975, "activity_10": 299.127564, "activity_20": 310.944476, "activity_30": 313.360961}, "trend_signal": 0, "fair_value": 278.098657, "relative_strength": -24.057505, "rate_of_change": -0.46211531624219726, "market_dynamics": -0.713506, "expectation": {"probability": 67.2053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.897069, "high": 311.77329, "low": 270.634901, "close": 276.05197, "volume": 1237648}, "trend_line": 313.278029, "activity_lines": {"activity_5": 286.139088, "activity_10": 293.456574, "activity_20": 307.127833, "activity_30": 310.899162}, "trend_signal": 0, "fair_value": 278.766748, "relative_strength": -27.819695, "rate_of_change": -0.2965626240790935, "market_dynamics": -0.69891, "expectation": {"probability": 69.0265, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.00208, "high": 278.506563, "low": 263.73909, "close": 268.468673, "volume": 620715}, "trend_line": 311.68436, "activity_lines": {"activity_5": 279.48441, "activity_10": 287.564902, "activity_20": 302.77005, "activity_30": 308.008236}, "trend_signal": 0, "fair_value": 279.321884, "relative_strength": -27.97014, "rate_of_change": -0.5087075544643372, "market_dynamics": -0.702009, "expectation": {"probability": 66.7841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 271.312409, "high": 275.433233, "low": 254.090342, "close": 254.349771, "volume": 433009}, "trend_line": 310.028265, "activity_lines": {"activity_5": 270.39044, "activity_10": 280.082851, "activity_20": 297.221552, "activity_30": 304.30923}, "trend_signal": 0, "fair_value": 279.736301, "relative_strength": -31.154308, "rate_of_change": -0.531337215637015, "market_dynamics": -0.959067, "expectation": {"probability": 64.5217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.172364, "high": 268.787969, "low": 244.331836, "close": 266.902123, "volume": 719999}, "trend_line": 308.599091, "activity_lines": {"activity_5": 266.652673, "activity_10": 276.182952, "activity_20": 293.143789, "activity_30": 301.526899}, "trend_signal": 0, "fair_value": 280.227712, "relative_strength": -25.554643, "rate_of_change": -0.460981839833213, "market_dynamics": -0.991283, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.255749, "high": 283.909662, "low": 262.711354, "close": 277.508761, "volume": 622886}, "trend_line": 307.889527, "activity_lines": {"activity_5": 268.746062, "activity_10": 275.039855, "activity_20": 290.36915, "activity_30": 299.521071}, "trend_signal": 0, "fair_value": 280.79317, "relative_strength": -24.601316, "rate_of_change": -0.22993068375564343, "market_dynamics": -1.061511, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.130607, "high": 293.244003, "low": 272.130607, "close": 287.396981, "volume": 656455}, "trend_line": 307.407023, "activity_lines": {"activity_5": 274.992969, "activity_10": 276.183862, "activity_20": 288.792138, "activity_30": 298.198971}, "trend_signal": 0, "fair_value": 281.49336, "relative_strength": -21.458081, "rate_of_change": -0.1567133525785714, "market_dynamics": -0.872006, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288.374827, "high": 299.779707, "low": 276.191762, "close": 291.577773, "volume": 787822}, "trend_line": 306.306542, "activity_lines": {"activity_5": 281.877139, "activity_10": 278.347278, "activity_20": 287.828415, "activity_30": 297.177729}, "trend_signal": 0, "fair_value": 282.25227, "relative_strength": -19.309308, "rate_of_change": -0.3579882428385516, "market_dynamics": -0.51298, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 292.206388, "high": 299.171048, "low": 284.109223, "close": 288.304981, "volume": 1079780}, "trend_line": 305.791912, "activity_lines": {"activity_5": 286.129772, "activity_10": 280.113751, "activity_20": 286.803638, "activity_30": 296.016338}, "trend_signal": 0, "fair_value": 282.983766, "relative_strength": -19.828037, "rate_of_change": -0.16801142954366094, "market_dynamics": -0.113007, "expectation": {"probability": 65.879, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 289.073289, "high": 295.339487, "low": 283.333831, "close": 293.274036, "volume": 440968}, "trend_line": 305.149872, "activity_lines": {"activity_5": 289.775076, "activity_10": 282.48598, "activity_20": 286.417195, "activity_30": 295.208733}, "trend_signal": 0, "fair_value": 283.743203, "relative_strength": -19.100357, "rate_of_change": -0.20995977159788598, "market_dynamics": 0.146764, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.603311, "high": 297.714256, "low": 282.078695, "close": 285.770564, "volume": 633695}, "trend_line": 303.738003, "activity_lines": {"activity_5": 289.161096, "activity_10": 283.640528, "activity_20": 285.468102, "activity_30": 293.958455}, "trend_signal": 0, "fair_value": 284.408953, "relative_strength": -19.819297, "rate_of_change": -0.4626805152322083, "market_dynamics": 0.291181, "expectation": {"probability": 63.5348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 284.772761, "high": 319.216254, "low": 284.772761, "close": 318.866642, "volume": 761920}, "trend_line": 303.89761, "activity_lines": {"activity_5": 299.028354, "activity_10": 290.896179, "activity_20": 287.921926, "activity_30": 294.934496}, "trend_signal": 0, "fair_value": 285.181926, "relative_strength": -11.508946, "rate_of_change": 0.05254758983846814, "market_dynamics": 0.527113, "expectation": {"probability": 54.3575, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.680173, "high": 329.634709, "low": 307.958729, "close": 324.58031, "volume": 632259}, "trend_line": 304.690392, "activity_lines": {"activity_5": 308.702191, "activity_10": 298.412229, "activity_20": 291.019341, "activity_30": 296.268864}, "trend_signal": 0, "fair_value": 286.010351, "relative_strength": -9.108646, "rate_of_change": 0.26087141652742457, "market_dynamics": 0.645091, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.716808, "high": 334.129728, "low": 309.856626, "close": 322.922147, "volume": 299148}, "trend_line": 305.049234, "activity_lines": {"activity_5": 315.623138, "activity_10": 304.606584, "activity_20": 293.947439, "activity_30": 297.445107}, "trend_signal": 0, "fair_value": 286.813365, "relative_strength": -8.720911, "rate_of_change": 0.11777266675348211, "market_dynamics": 0.770581, "expectation": {"probability": 59.3059, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 322.772314, "high": 325.349458, "low": 303.124087, "close": 320.684627, "volume": 553020}, "trend_line": 304.791211, "activity_lines": {"activity_5": 319.490433, "activity_10": 309.147347, "activity_20": 296.676356, "activity_30": 298.453842}, "trend_signal": 0, "fair_value": 287.51713, "relative_strength": -9.167657, "rate_of_change": -0.0845840511109223, "market_dynamics": 0.904182, "expectation": {"probability": 58.4884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 321.144118, "high": 346.016555, "low": 317.283396, "close": 342.730197, "volume": 723501}, "trend_line": 305.174011, "activity_lines": {"activity_5": 328.87888, "activity_10": 316.718532, "activity_20": 301.465685, "activity_30": 300.901518}, "trend_signal": 0, "fair_value": 288.438779, "relative_strength": -2.310917, "rate_of_change": 0.1255941727269923, "market_dynamics": 0.97296, "expectation": {"probability": 54.2063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 342.560385, "high": 347.83454, "low": 329.804521, "close": 333.630281, "volume": 652079}, "trend_line": 305.209297, "activity_lines": {"activity_5": 331.436712, "activity_10": 321.449342, "activity_20": 305.205913, "activity_30": 302.737407}, "trend_signal": 0, "fair_value": 289.196786, "relative_strength": -3.110908, "rate_of_change": 0.011562583551711764, "market_dynamics": 0.991918, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.5981, "high": 353.678065, "low": 298.279456, "close": 339.533739, "volume": 983052}, "trend_line": 305.053348, "activity_lines": {"activity_5": 334.978121, "activity_10": 326.412902, "activity_20": 309.35612, "activity_30": 304.951887}, "trend_signal": 0, "fair_value": 290.034456, "relative_strength": -1.938384, "rate_of_change": -0.05109575675866917, "market_dynamics": 1.217108, "expectation": {"probability": 54.1727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.188554, "high": 350.811242, "low": 321.373863, "close": 338.794558, "volume": 1056404}, "trend_line": 305.580691, "activity_lines": {"activity_5": 337.276241, "activity_10": 330.37014, "activity_20": 313.259452, "activity_30": 307.128739}, "trend_signal": 1, "fair_value": 290.816533, "relative_strength": -1.130033, "rate_of_change": 0.17286910747164572, "market_dynamics": 1.405933, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.201864, "high": 351.680279, "low": 325.958782, "close": 330.493757, "volume": 777457}, "trend_line": 305.757591, "activity_lines": {"activity_5": 335.749266, "activity_10": 331.900148, "activity_20": 316.053835, "activity_30": 308.736034}, "trend_signal": 1, "fair_value": 291.623798, "relative_strength": -0.96849, "rate_of_change": 0.057889783356759664, "market_dynamics": 1.341609, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 323.012048, "high": 339.064259, "low": 302.499779, "close": 303.313877, "volume": 602384}, "trend_line": 304.585996, "activity_lines": {"activity_5": 324.50839, "activity_10": 327.811638, "activity_20": 316.120812, "activity_30": 308.578375}, "trend_signal": 1, "fair_value": 292.322976, "relative_strength": -7.108503, "rate_of_change": -0.38317773114583703, "market_dynamics": 1.035801, "expectation": {"probability": 57.6812, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 309.646859, "high": 311.494811, "low": 288.330481, "close": 296.071902, "volume": 983646}, "trend_line": 303.130148, "activity_lines": {"activity_5": 313.481276, "activity_10": 322.087436, "activity_20": 315.436442, "activity_30": 308.029078}, "trend_signal": 1, "fair_value": 292.979268, "relative_strength": -7.15286, "rate_of_change": -0.4779760130534705, "market_dynamics": 0.647836, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.920988, "high": 328.221275, "low": 287.291632, "close": 290.338256, "volume": 801369}, "trend_line": 302.068525, "activity_lines": {"activity_5": 303.046839, "activity_10": 315.735203, "activity_20": 314.110677, "activity_30": 307.203795}, "trend_signal": 1, "fair_value": 293.523124, "relative_strength": -6.320856, "rate_of_change": -0.35022019650780406, "market_dynamics": 0.160797, "expectation": {"probability": 61.1681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.515843, "high": 298.748935, "low": 279.789945, "close": 286.28275, "volume": 871156}, "trend_line": 300.749799, "activity_lines": {"activity_5": 294.540266, "activity_10": 309.268187, "activity_20": 312.294533, "activity_30": 306.185358}, "trend_signal": 0, "fair_value": 294.146799, "relative_strength": -10.08272, "rate_of_change": -0.43656518003655836, "market_dynamics": -0.22534, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.893182, "high": 326.957675, "low": 282.347111, "close": 324.67021, "volume": 587607}, "trend_line": 301.156809, "activity_lines": {"activity_5": 302.3303, "activity_10": 310.446881, "activity_20": 313.982275, "activity_30": 307.72861}, "trend_signal": 1, "fair_value": 295.000326, "relative_strength": -1.096929, "rate_of_change": 0.1353317612691119, "market_dynamics": -0.261813, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 321.184074, "high": 340.19, "low": 318.936564, "close": 331.84, "volume": 533887}, "trend_line": 302.070901, "activity_lines": {"activity_5": 312.8985, "activity_10": 312.856708, "activity_20": 316.077769, "activity_30": 309.708171}, "trend_signal": 1, "fair_value": 295.904938, "relative_strength": -2.827932, "rate_of_change": 0.3035269244070063, "market_dynamics": -0.336079, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.77, "high": 337.18, "low": 308.21, "close": 312.76, "volume": 943922}, "trend_line": 302.441015, "activity_lines": {"activity_5": 315.204959, "activity_10": 311.995447, "activity_20": 316.0974, "activity_30": 310.39779}, "trend_signal": 1, "fair_value": 296.734124, "relative_strength": -8.422981, "rate_of_change": 0.12252553912831243, "market_dynamics": -0.274106, "expectation": {"probability": 55.9398, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.2, "high": 320.585, "low": 278.23, "close": 285.85, "volume": 1091122}, "trend_line": 301.886888, "activity_lines": {"activity_5": 307.428878, "activity_10": 306.620919, "activity_20": 313.433397, "activity_30": 309.327402}, "trend_signal": 1, "fair_value": 297.332097, "relative_strength": -16.623794, "rate_of_change": -0.18321820537468902, "market_dynamics": -0.235402, "expectation": {"probability": 62.12, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.25, "high": 352.74, "low": 280.78, "close": 338.82, "volume": 1240619}, "trend_line": 304.11652, "activity_lines": {"activity_5": 317.608681, "activity_10": 311.853368, "activity_20": 315.841431, "activity_30": 311.710183}, "trend_signal": 1, "fair_value": 298.273165, "relative_strength": -3.127296, "rate_of_change": 0.7385653662440552, "market_dynamics": -0.052114, "expectation": {"probability": 52.676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.62, "high": 345.87, "low": 290.07, "close": 317.81, "volume": 975077}, "trend_line": 304.665644, "activity_lines": {"activity_5": 317.282667, "activity_10": 313.265355, "activity_20": 316.007965, "activity_30": 312.593634}, "trend_signal": 1, "fair_value": 299.055133, "relative_strength": -8.871816, "rate_of_change": 0.18056368657644978, "market_dynamics": -0.004332, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.23, "high": 323.1299, "low": 296.955, "close": 319.42, "volume": 567936}, "trend_line": 305.633963, "activity_lines": {"activity_5": 317.950667, "activity_10": 315.200682, "activity_20": 316.210994, "activity_30": 313.545528}, "trend_signal": 1, "fair_value": 299.894238, "relative_strength": -8.825351, "rate_of_change": 0.3178300602873385, "market_dynamics": -0.090823, "expectation": {"probability": 52.6065, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 323.74, "high": 336.765, "low": 312.48, "close": 319.18, "volume": 687021}, "trend_line": 307.071564, "activity_lines": {"activity_5": 319.366667, "activity_10": 316.799534, "activity_20": 316.230931, "activity_30": 314.419466}, "trend_signal": 1, "fair_value": 300.660124, "relative_strength": -9.77682, "rate_of_change": 0.4703669009455043, "market_dynamics": -0.088514, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 316.87, "high": 324.8725, "low": 289.0, "close": 293.28, "volume": 719976}, "trend_line": 307.898608, "activity_lines": {"activity_5": 311.721333, "activity_10": 313.269149, "activity_20": 313.782709, "activity_30": 313.529687}, "trend_signal": 1, "fair_value": 301.19387, "relative_strength": -14.420181, "rate_of_change": 0.26933265627943354, "market_dynamics": -0.409463, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 295.0, "high": 305.4225, "low": 278.49, "close": 282.45, "volume": 913239}, "trend_line": 308.835282, "activity_lines": {"activity_5": 299.970667, "activity_10": 307.716186, "activity_20": 310.452108, "activity_30": 311.887842}, "trend_signal": 0, "fair_value": 301.588853, "relative_strength": -17.530519, "rate_of_change": 0.3042150810892858, "market_dynamics": -0.628905, "expectation": {"probability": 62.5894, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 290.79, "high": 305.9, "low": 286.24, "close": 304.49, "volume": 729387}, "trend_line": 310.088212, "activity_lines": {"activity_5": 299.324667, "activity_10": 306.240182, "activity_20": 309.413278, "activity_30": 311.607501}, "trend_signal": 0, "fair_value": 302.215969, "relative_strength": -11.53175, "rate_of_change": 0.40569522752908527, "market_dynamics": -0.636678, "expectation": {"probability": 55.1707, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 303.42, "high": 326.06, "low": 297.0, "close": 324.54, "volume": 982871}, "trend_line": 311.65592, "activity_lines": {"activity_5": 306.25, "activity_10": 308.776545, "activity_20": 310.36109, "activity_30": 312.539874}, "trend_signal": 0, "fair_value": 302.891198, "relative_strength": -3.135283, "rate_of_change": 0.5055683961310925, "market_dynamics": -0.463817, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 319.76, "high": 321.72, "low": 303.31, "close": 309.0, "volume": 580833}, "trend_line": 312.37602, "activity_lines": {"activity_5": 307.654, "activity_10": 308.620182, "activity_20": 309.915522, "activity_30": 312.368525}, "trend_signal": 0, "fair_value": 303.542416, "relative_strength": -9.288041, "rate_of_change": 0.23105609545296052, "market_dynamics": -0.371119, "expectation": {"probability": 59.5074, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 307.56, "high": 316.08, "low": 288.47, "close": 294.63, "volume": 590527}, "trend_line": 312.477761, "activity_lines": {"activity_5": 304.946667, "activity_10": 305.919455, "activity_20": 308.218669, "activity_30": 311.22362}, "trend_signal": 0, "fair_value": 304.074954, "relative_strength": -14.14189, "rate_of_change": 0.032570041708068403, "market_dynamics": -0.347934, "expectation": {"probability": 62.1984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4db094ea-6165-43bd-ae6c-a1ca02928d2b/", "share_image": "https://sharemaestro.com/terminal/4db094ea-6165-43bd-ae6c-a1ca02928d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}