{"ticker": {"uuid": "4db094ea-6165-43bd-ae6c-a1ca02928d2b", "symbol": "KAI", "name": "Kadant Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAI rose 5.23%, moving from 303.31 to 319.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.78 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 54.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "319.18"}, {"label": "12-Week Change", "value": "5.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.87%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.78"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 323.74, "high": 336.765, "low": 312.48, "close": 319.18, "volume": 687021}, "trend_line": 307.07157, "activity_lines": {"activity_5": 319.366667, "activity_10": 316.799536, "activity_20": 316.230938, "activity_30": 314.419471}, "trend_signal": 1, "fair_value": 300.660122, "relative_strength": -9.77682, "rate_of_change": 0.47036656298383056, "market_dynamics": -0.08904, "expectation": {"probability": 54.8699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 198.270755, "high": 215.532716, "low": 195.655306, "close": 210.0156, "volume": 267666}, "trend_line": 194.164283, "activity_lines": {"activity_5": 199.873573, "activity_10": 195.802196, "activity_20": 196.708509, "activity_30": 196.312952}, "trend_signal": 1, "fair_value": 174.29733, "relative_strength": 3.107377, "rate_of_change": 0.4855816178332143, "market_dynamics": -0.606687, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.01243, "high": 226.902515, "low": 209.828076, "close": 220.8327, "volume": 484748}, "trend_line": 195.202017, "activity_lines": {"activity_5": 207.74624, "activity_10": 200.803113, "activity_20": 198.788778, "activity_30": 198.033495}, "trend_signal": 1, "fair_value": 175.10289, "relative_strength": 5.557183, "rate_of_change": 0.53446184023454, "market_dynamics": -0.069655, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 218.720571, "high": 220.334254, "low": 205.347241, "close": 206.6599, "volume": 289636}, "trend_line": 195.74928, "activity_lines": {"activity_5": 208.973353, "activity_10": 202.648189, "activity_20": 199.408873, "activity_30": 198.772714}, "trend_signal": 1, "fair_value": 175.84741, "relative_strength": 0.180271, "rate_of_change": 0.2803572465134859, "market_dynamics": 0.348763, "expectation": {"probability": 59.6051, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.620438, "high": 222.209498, "low": 206.620438, "close": 219.2042, "volume": 206952}, "trend_line": 196.746177, "activity_lines": {"activity_5": 213.659447, "activity_10": 206.498775, "activity_20": 201.243841, "activity_30": 200.285934}, "trend_signal": 1, "fair_value": 176.62837, "relative_strength": 3.808497, "rate_of_change": 0.5092723712700195, "market_dynamics": 0.715282, "expectation": {"probability": 57.7469, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 217.180921, "high": 219.904935, "low": 207.054694, "close": 207.41, "volume": 147308}, "trend_line": 197.720933, "activity_lines": {"activity_5": 212.3685, "activity_10": 207.687075, "activity_20": 201.859118, "activity_30": 200.973923}, "trend_signal": 1, "fair_value": 177.27714, "relative_strength": -0.722933, "rate_of_change": 0.4954383433839294, "market_dynamics": 0.727085, "expectation": {"probability": 58.7163, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.414876, "high": 216.683241, "low": 206.414876, "close": 211.554, "volume": 277256}, "trend_line": 198.999803, "activity_lines": {"activity_5": 211.945007, "activity_10": 209.192413, "activity_20": 202.907019, "activity_30": 201.866379}, "trend_signal": 1, "fair_value": 177.911512, "relative_strength": -1.101857, "rate_of_change": 0.6468055661056444, "market_dynamics": 0.588706, "expectation": {"probability": 56.9662, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 210.8918, "high": 217.40465, "low": 208.579195, "close": 208.8658, "volume": 272446}, "trend_line": 200.155607, "activity_lines": {"activity_5": 210.522887, "activity_10": 209.863753, "activity_20": 203.686059, "activity_30": 202.502895}, "trend_signal": 1, "fair_value": 178.509978, "relative_strength": -2.873504, "rate_of_change": 0.5808066051201011, "market_dynamics": 0.593128, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 210.318563, "high": 217.513334, "low": 205.752651, "close": 214.6967, "volume": 198767}, "trend_line": 201.485437, "activity_lines": {"activity_5": 211.842193, "activity_10": 211.288849, "activity_20": 205.058159, "activity_30": 203.44103}, "trend_signal": 1, "fair_value": 179.210749, "relative_strength": -1.100705, "rate_of_change": 0.6643980750436769, "market_dynamics": 0.530317, "expectation": {"probability": 57.0344, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 214.42002, "high": 223.680325, "low": 194.683812, "close": 209.6268, "volume": 339717}, "trend_line": 202.40921, "activity_lines": {"activity_5": 210.935747, "activity_10": 211.448989, "activity_20": 205.899144, "activity_30": 203.966279}, "trend_signal": 1, "fair_value": 179.833888, "relative_strength": -1.245618, "rate_of_change": 0.45848127475337647, "market_dynamics": 0.67666, "expectation": {"probability": 58.2364, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 210.081368, "high": 214.415032, "low": 208.401271, "close": 210.9313, "volume": 215119}, "trend_line": 202.830827, "activity_lines": {"activity_5": 211.102627, "activity_10": 211.462544, "activity_20": 206.791107, "activity_30": 204.516091}, "trend_signal": 1, "fair_value": 180.455616, "relative_strength": -0.448369, "rate_of_change": 0.20829931602420546, "market_dynamics": 0.557171, "expectation": {"probability": 56.1733, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 210.022105, "high": 218.392945, "low": 209.290768, "close": 209.7355, "volume": 211267}, "trend_line": 203.310477, "activity_lines": {"activity_5": 210.636153, "activity_10": 211.054507, "activity_20": 207.487084, "activity_30": 204.961554}, "trend_signal": 1, "fair_value": 181.078581, "relative_strength": 1.019559, "rate_of_change": 0.23647786043883376, "market_dynamics": 0.450107, "expectation": {"probability": 58.4225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 209.537846, "high": 212.571905, "low": 207.966461, "close": 211.0697, "volume": 139919}, "trend_line": 203.75773, "activity_lines": {"activity_5": 210.735647, "activity_10": 210.894145, "activity_20": 208.289944, "activity_30": 205.462149}, "trend_signal": 1, "fair_value": 181.699702, "relative_strength": 0.790071, "rate_of_change": 0.2199852199451668, "market_dynamics": 0.293934, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 212.799242, "high": 219.193498, "low": 211.919662, "close": 217.9186, "volume": 167535}, "trend_line": 203.991777, "activity_lines": {"activity_5": 212.97118, "activity_10": 212.156547, "activity_20": 209.639936, "activity_30": 206.375754}, "trend_signal": 1, "fair_value": 182.379915, "relative_strength": 1.347624, "rate_of_change": 0.11486533541574294, "market_dynamics": 0.22843, "expectation": {"probability": 56.9246, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.100156, "high": 218.521474, "low": 211.361291, "close": 216.6536, "volume": 203340}, "trend_line": 204.5818, "activity_lines": {"activity_5": 214.570253, "activity_10": 212.984245, "activity_20": 210.743743, "activity_30": 207.192646}, "trend_signal": 1, "fair_value": 183.063288, "relative_strength": 1.891367, "rate_of_change": 0.2892386196527783, "market_dynamics": 0.195023, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 217.424402, "high": 220.834012, "low": 215.230393, "close": 218.2941, "volume": 309521}, "trend_line": 204.678897, "activity_lines": {"activity_5": 216.247707, "activity_10": 214.156591, "activity_20": 211.880298, "activity_30": 208.07731}, "trend_signal": 1, "fair_value": 183.747527, "relative_strength": 2.581374, "rate_of_change": 0.047461211114585615, "market_dynamics": 0.215714, "expectation": {"probability": 56.9945, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.598678, "high": 221.35784, "low": 216.021058, "close": 218.2546, "volume": 445410}, "trend_line": 204.992143, "activity_lines": {"activity_5": 217.42114, "activity_10": 215.123862, "activity_20": 212.846962, "activity_30": 208.953162}, "trend_signal": 1, "fair_value": 184.479385, "relative_strength": 5.443657, "rate_of_change": 0.15304264611118767, "market_dynamics": 0.333001, "expectation": {"probability": 59.4903, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 216.495478, "high": 224.62913, "low": 216.495478, "close": 222.9095, "volume": 293769}, "trend_line": 205.19611, "activity_lines": {"activity_5": 219.578267, "activity_10": 216.815649, "activity_20": 214.134624, "activity_30": 210.10912}, "trend_signal": 1, "fair_value": 185.220974, "relative_strength": 8.193863, "rate_of_change": 0.09949991107708249, "market_dynamics": 0.449316, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 222.395589, "high": 226.264757, "low": 220.428886, "close": 224.5896, "volume": 397569}, "trend_line": 205.86375, "activity_lines": {"activity_5": 221.506107, "activity_10": 218.557569, "activity_20": 215.435171, "activity_30": 211.360313}, "trend_signal": 1, "fair_value": 185.93094, "relative_strength": 8.105973, "rate_of_change": 0.32536679179737166, "market_dynamics": 0.680071, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 223.099264, "high": 230.990759, "low": 222.950834, "close": 224.4945, "volume": 341207}, "trend_line": 206.87216, "activity_lines": {"activity_5": 222.957513, "activity_10": 220.102327, "activity_20": 216.589678, "activity_30": 212.562297}, "trend_signal": 1, "fair_value": 186.624963, "relative_strength": 7.305374, "rate_of_change": 0.4898434037075482, "market_dynamics": 0.99191, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 226.542891, "high": 234.063316, "low": 220.516656, "close": 220.6354, "volume": 476514}, "trend_line": 207.770327, "activity_lines": {"activity_5": 222.599827, "activity_10": 220.675109, "activity_20": 217.205342, "activity_30": 213.450248}, "trend_signal": 1, "fair_value": 187.290755, "relative_strength": 7.7086, "rate_of_change": 0.434165235186794, "market_dynamics": 1.170689, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 220.655147, "high": 221.397294, "low": 211.967079, "close": 215.7075, "volume": 424605}, "trend_line": 208.110687, "activity_lines": {"activity_5": 220.44342, "activity_10": 220.175471, "activity_20": 217.251999, "activity_30": 213.962324}, "trend_signal": 1, "fair_value": 187.955399, "relative_strength": 7.710757, "rate_of_change": 0.1638154999871584, "market_dynamics": 0.978205, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.260509, "high": 242.632619, "low": 215.568989, "close": 241.8311, "volume": 501038}, "trend_line": 209.872073, "activity_lines": {"activity_5": 227.164687, "activity_10": 224.316996, "activity_20": 219.759513, "activity_30": 216.137834}, "trend_signal": 1, "fair_value": 188.745958, "relative_strength": 13.670714, "rate_of_change": 0.8463697974337989, "market_dynamics": 1.181166, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.555181, "high": 246.481887, "low": 239.540338, "close": 245.4033, "volume": 399959}, "trend_line": 211.668187, "activity_lines": {"activity_5": 233.815247, "activity_10": 228.548715, "activity_20": 222.507245, "activity_30": 218.430172}, "trend_signal": 1, "fair_value": 189.508078, "relative_strength": 13.384128, "rate_of_change": 0.8558137222954808, "market_dynamics": 1.246492, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 251.340524, "high": 263.551319, "low": 245.254917, "close": 256.2288, "volume": 560824}, "trend_line": 213.851797, "activity_lines": {"activity_5": 242.686727, "activity_10": 234.248984, "activity_20": 226.101484, "activity_30": 221.30505}, "trend_signal": 1, "fair_value": 190.331172, "relative_strength": 15.343136, "rate_of_change": 1.031619361864717, "market_dynamics": 1.452472, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 255.278768, "high": 262.700238, "low": 254.32882, "close": 261.9383, "volume": 192527}, "trend_line": 216.469503, "activity_lines": {"activity_5": 251.345753, "activity_10": 240.267795, "activity_20": 230.063177, "activity_30": 224.407405}, "trend_signal": 1, "fair_value": 191.189991, "relative_strength": 16.314367, "rate_of_change": 1.2240748203766547, "market_dynamics": 1.753788, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 259.217169, "high": 263.185183, "low": 254.309103, "close": 259.5734, "volume": 409341}, "trend_line": 218.70308, "activity_lines": {"activity_5": 256.462953, "activity_10": 245.063093, "activity_20": 233.539983, "activity_30": 227.188302}, "trend_signal": 1, "fair_value": 192.008575, "relative_strength": 13.899254, "rate_of_change": 1.0318206347986103, "market_dynamics": 1.689698, "expectation": {"probability": 57.0202, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 257.762515, "high": 269.260847, "low": 257.762515, "close": 265.1543, "volume": 394058}, "trend_line": 221.14111, "activity_lines": {"activity_5": 260.51606, "activity_10": 250.121849, "activity_20": 237.31964, "activity_30": 230.185154}, "trend_signal": 1, "fair_value": 192.863807, "relative_strength": 15.551023, "rate_of_change": 1.114767107989516, "market_dynamics": 1.641768, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 264.639795, "high": 279.809283, "low": 264.491365, "close": 275.3564, "volume": 364186}, "trend_line": 223.79222, "activity_lines": {"activity_5": 266.414987, "activity_10": 256.267445, "activity_20": 241.802885, "activity_30": 233.682915}, "trend_signal": 1, "fair_value": 193.746324, "relative_strength": 16.613755, "rate_of_change": 1.1988318228121349, "market_dynamics": 1.541486, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 276.890176, "high": 281.021463, "low": 271.972214, "close": 276.8407, "volume": 352652}, "trend_line": 226.736257, "activity_lines": {"activity_5": 270.811807, "activity_10": 261.759882, "activity_20": 246.138636, "activity_30": 237.105398}, "trend_signal": 1, "fair_value": 194.66468, "relative_strength": 15.631149, "rate_of_change": 1.315522496715931, "market_dynamics": 1.559546, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 277.592696, "high": 285.221969, "low": 277.216675, "close": 277.375, "volume": 210471}, "trend_line": 229.325363, "activity_lines": {"activity_5": 274.0126, "activity_10": 266.397715, "activity_20": 250.205206, "activity_30": 240.372413}, "trend_signal": 1, "fair_value": 195.563319, "relative_strength": 14.92724, "rate_of_change": 1.1419020646530367, "market_dynamics": 1.456681, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.048188, "high": 278.251798, "low": 255.700212, "close": 256.3144, "volume": 337227}, "trend_line": 230.868657, "activity_lines": {"activity_5": 269.16408, "activity_10": 266.174718, "activity_20": 251.949607, "activity_30": 242.113642}, "trend_signal": 1, "fair_value": 196.280283, "relative_strength": 7.585538, "rate_of_change": 0.6729713538052932, "market_dynamics": 1.126897, "expectation": {"probability": 57.8094, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 257.176261, "high": 263.387483, "low": 253.996354, "close": 260.2472, "volume": 309384}, "trend_line": 232.182473, "activity_lines": {"activity_5": 265.84376, "activity_10": 265.928469, "activity_20": 253.846755, "activity_30": 244.009031}, "trend_signal": 1, "fair_value": 196.994841, "relative_strength": 7.063996, "rate_of_change": 0.5690750823746397, "market_dynamics": 0.77865, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.067797, "high": 267.49855, "low": 256.770078, "close": 267.4193, "volume": 275582}, "trend_line": 234.207787, "activity_lines": {"activity_5": 265.24128, "activity_10": 266.6514, "activity_20": 256.192782, "activity_30": 246.282375}, "trend_signal": 1, "fair_value": 197.757748, "relative_strength": 8.485189, "rate_of_change": 0.8722940943091809, "market_dynamics": 0.452132, "expectation": {"probability": 56.2722, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.707643, "high": 278.603458, "low": 268.825987, "close": 271.5403, "volume": 303972}, "trend_line": 235.952323, "activity_lines": {"activity_5": 266.541607, "activity_10": 267.723313, "activity_20": 258.695568, "activity_30": 248.690924}, "trend_signal": 1, "fair_value": 198.605241, "relative_strength": 8.775842, "rate_of_change": 0.7448667793441089, "market_dynamics": 0.202891, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 272.015858, "high": 293.869057, "low": 269.450138, "close": 292.3534, "volume": 574843}, "trend_line": 238.78377, "activity_lines": {"activity_5": 275.132993, "activity_10": 272.301035, "activity_20": 262.919189, "activity_30": 252.329703}, "trend_signal": 1, "fair_value": 199.553974, "relative_strength": 15.157437, "rate_of_change": 1.2000081050272164, "market_dynamics": 0.474174, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.361681, "high": 306.157734, "low": 286.647367, "close": 305.8655, "volume": 370279}, "trend_line": 241.927487, "activity_lines": {"activity_5": 287.229853, "activity_10": 278.7825, "activity_20": 268.077012, "activity_30": 256.657557}, "trend_signal": 1, "fair_value": 200.575827, "relative_strength": 18.322681, "rate_of_change": 1.3165538847133578, "market_dynamics": 0.724908, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.419221, "high": 350.701245, "low": 295.553123, "close": 335.9013, "volume": 857136}, "trend_line": 246.162003, "activity_lines": {"activity_5": 306.03524, "activity_10": 289.883345, "activity_20": 275.678194, "activity_30": 262.720384}, "trend_signal": 1, "fair_value": 201.755291, "relative_strength": 29.726056, "rate_of_change": 1.7503244680915422, "market_dynamics": 1.095649, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 330.492468, "high": 330.492468, "low": 309.194021, "close": 318.5059, "volume": 515489}, "trend_line": 249.62231, "activity_lines": {"activity_5": 313.998553, "activity_10": 296.535082, "activity_20": 281.084614, "activity_30": 267.387732}, "trend_signal": 1, "fair_value": 202.709845, "relative_strength": 20.575494, "rate_of_change": 1.4057031377015567, "market_dynamics": 1.351911, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 316.643497, "high": 335.604067, "low": 316.643497, "close": 323.9345, "volume": 493958}, "trend_line": 253.432567, "activity_lines": {"activity_5": 320.365627, "activity_10": 303.3893, "activity_20": 286.560824, "activity_30": 272.182067}, "trend_signal": 1, "fair_value": 203.689951, "relative_strength": 21.045351, "rate_of_change": 1.5264088374152163, "market_dynamics": 1.326506, "expectation": {"probability": 56.1816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 324.727, "high": 333.900191, "low": 313.948996, "close": 323.9345, "volume": 470249}, "trend_line": 257.19934, "activity_lines": {"activity_5": 323.239753, "activity_10": 309.387267, "activity_20": 291.56351, "activity_30": 276.730578}, "trend_signal": 1, "fair_value": 204.645377, "relative_strength": 20.890093, "rate_of_change": 1.486301876901243, "market_dynamics": 1.345575, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.05236, "high": 324.415002, "low": 312.284792, "close": 314.8307, "volume": 672548}, "trend_line": 260.702513, "activity_lines": {"activity_5": 320.973873, "activity_10": 312.883462, "activity_20": 295.207266, "activity_30": 280.448731}, "trend_signal": 1, "fair_value": 205.552567, "relative_strength": 17.079504, "rate_of_change": 1.362045874612277, "market_dynamics": 1.212725, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 315.276416, "high": 326.084138, "low": 310.442165, "close": 323.3302, "volume": 503942}, "trend_line": 264.44453, "activity_lines": {"activity_5": 320.94348, "activity_10": 316.861087, "activity_20": 299.188484, "activity_30": 284.489227}, "trend_signal": 1, "fair_value": 206.511305, "relative_strength": 17.086539, "rate_of_change": 1.4353590063015524, "market_dynamics": 1.11859, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 323.894887, "high": 330.383484, "low": 314.186758, "close": 325.0242, "volume": 339617}, "trend_line": 268.014717, "activity_lines": {"activity_5": 322.315827, "activity_10": 319.999749, "activity_20": 302.942944, "activity_30": 288.397592}, "trend_signal": 1, "fair_value": 207.426794, "relative_strength": 16.806136, "rate_of_change": 1.350070277498284, "market_dynamics": 0.954511, "expectation": {"probability": 55.3618, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 327.758284, "high": 328.907409, "low": 296.296025, "close": 296.8904, "volume": 434646}, "trend_line": 270.689277, "activity_lines": {"activity_5": 313.875687, "activity_10": 316.975813, "activity_20": 303.638847, "activity_30": 290.26054}, "trend_signal": 1, "fair_value": 208.177933, "relative_strength": 7.246922, "rate_of_change": 0.9979153495514894, "market_dynamics": 0.551705, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 300.037826, "high": 306.483641, "low": 289.615438, "close": 291.3211, "volume": 344301}, "trend_line": 273.12351, "activity_lines": {"activity_5": 305.382053, "activity_10": 312.478365, "activity_20": 303.610714, "activity_30": 291.591625}, "trend_signal": 1, "fair_value": 208.913044, "relative_strength": 6.416519, "rate_of_change": 0.8992720461549742, "market_dynamics": 0.046721, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 293.810177, "high": 293.810177, "low": 278.776552, "close": 279.6393, "volume": 329758}, "trend_line": 275.169667, "activity_lines": {"activity_5": 295.168713, "activity_10": 305.875724, "activity_20": 302.330111, "activity_30": 292.011999}, "trend_signal": 1, "fair_value": 209.559256, "relative_strength": 5.026804, "rate_of_change": 0.7491691213253644, "market_dynamics": -0.482975, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 281.959862, "high": 290.002258, "low": 274.433131, "close": 280.0162, "volume": 288379}, "trend_line": 277.073223, "activity_lines": {"activity_5": 287.4271, "activity_10": 299.818449, "activity_20": 300.989851, "activity_30": 292.324678}, "trend_signal": 1, "fair_value": 210.240356, "relative_strength": 2.079688, "rate_of_change": 0.691775376535227, "market_dynamics": -0.947897, "expectation": {"probability": 54.9221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 282.247435, "high": 284.776179, "low": 247.430506, "close": 270.1888, "volume": 906278}, "trend_line": 278.593197, "activity_lines": {"activity_5": 279.297287, "activity_10": 292.990467, "activity_20": 298.642877, "activity_30": 291.880522}, "trend_signal": 1, "fair_value": 210.811347, "relative_strength": -2.277994, "rate_of_change": 0.548582062006039, "market_dynamics": -1.043731, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 273.104282, "high": 286.39258, "low": 273.104282, "close": 285.153, "volume": 294804}, "trend_line": 280.615147, "activity_lines": {"activity_5": 279.811233, "activity_10": 289.761742, "activity_20": 297.745673, "activity_30": 292.303735}, "trend_signal": 0, "fair_value": 211.539765, "relative_strength": 0.97687, "rate_of_change": 0.7257714911107481, "market_dynamics": -1.114927, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 286.78924, "high": 286.78924, "low": 273.818274, "close": 276.6941, "volume": 391485}, "trend_line": 282.48377, "activity_lines": {"activity_5": 278.28804, "activity_10": 285.700153, "activity_20": 296.003277, "activity_30": 292.050764}, "trend_signal": 0, "fair_value": 212.26758, "relative_strength": -3.775804, "rate_of_change": 0.6659024004858918, "market_dynamics": -1.095054, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.922235, "high": 287.190918, "low": 265.894929, "close": 270.9425, "volume": 340892}, "trend_line": 284.324937, "activity_lines": {"activity_5": 275.82278, "activity_10": 281.451735, "activity_20": 293.716351, "activity_30": 291.306166}, "trend_signal": 0, "fair_value": 212.953145, "relative_strength": -5.961946, "rate_of_change": 0.6517779764833869, "market_dynamics": -1.074005, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 273.461245, "high": 284.091882, "low": 264.010688, "close": 283.6258, "volume": 331292}, "trend_line": 285.718093, "activity_lines": {"activity_5": 278.165073, "activity_10": 280.307338, "activity_20": 292.567702, "activity_30": 291.261061}, "trend_signal": 0, "fair_value": 213.705372, "relative_strength": -1.397643, "rate_of_change": 0.4899872711481628, "market_dynamics": -1.1451, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 285.212511, "high": 285.86701, "low": 269.782218, "close": 270.3078, "volume": 402078}, "trend_line": 286.548243, "activity_lines": {"activity_5": 275.827393, "activity_10": 277.463385, "activity_20": 290.039345, "activity_30": 290.266848}, "trend_signal": 0, "fair_value": 214.369913, "relative_strength": -7.230605, "rate_of_change": 0.2905486282942548, "market_dynamics": -1.11527, "expectation": {"probability": 55.7242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.501412, "high": 287.542945, "low": 267.501412, "close": 278.9948, "volume": 352473}, "trend_line": 287.30711, "activity_lines": {"activity_5": 276.377447, "activity_10": 277.193731, "activity_20": 288.324566, "activity_30": 289.779529}, "trend_signal": 0, "fair_value": 215.100463, "relative_strength": -5.816489, "rate_of_change": 0.26483044951003565, "market_dynamics": -1.091178, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 277.943626, "high": 283.819237, "low": 274.314136, "close": 281.8012, "volume": 372523}, "trend_line": 287.969207, "activity_lines": {"activity_5": 278.273513, "activity_10": 277.759705, "activity_20": 286.841566, "activity_30": 289.424309}, "trend_signal": 0, "fair_value": 215.789126, "relative_strength": -5.588712, "rate_of_change": 0.23044922208850316, "market_dynamics": -1.001385, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 282.703622, "high": 293.740844, "low": 277.308969, "close": 291.3311, "volume": 628054}, "trend_line": 289.027797, "activity_lines": {"activity_5": 283.00574, "activity_10": 280.231478, "activity_20": 286.316424, "activity_30": 289.641206}, "trend_signal": 0, "fair_value": 216.547576, "relative_strength": -2.459786, "rate_of_change": 0.3676052766294689, "market_dynamics": -0.770723, "expectation": {"probability": 53.2506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 292.709471, "high": 294.3358, "low": 284.508409, "close": 294.3358, "volume": 244728}, "trend_line": 290.000513, "activity_lines": {"activity_5": 287.380293, "activity_10": 283.036982, "activity_20": 286.146656, "activity_30": 289.983657}, "trend_signal": 0, "fair_value": 217.318967, "relative_strength": -3.477945, "rate_of_change": 0.3365475605102409, "market_dynamics": -0.623309, "expectation": {"probability": 53.5638, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 296.658464, "high": 322.79538, "low": 296.643574, "close": 322.0211, "volume": 304739}, "trend_line": 291.556003, "activity_lines": {"activity_5": 300.26928, "activity_10": 290.61582, "activity_20": 288.811513, "activity_30": 292.049502}, "trend_signal": 0, "fair_value": 218.297831, "relative_strength": 4.23639, "rate_of_change": 0.5363749132402271, "market_dynamics": -0.213448, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 323.043605, "high": 340.876867, "low": 323.043605, "close": 329.4066, "volume": 411739}, "trend_line": 293.3082, "activity_lines": {"activity_5": 312.172547, "activity_10": 298.595071, "activity_20": 292.163013, "activity_30": 294.491476}, "trend_signal": 0, "fair_value": 219.296847, "relative_strength": 8.266779, "rate_of_change": 0.6009812804300325, "market_dynamics": 0.223502, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 332.364766, "high": 353.746814, "low": 327.560258, "close": 353.2207, "volume": 312469}, "trend_line": 295.83639, "activity_lines": {"activity_5": 328.65306, "activity_10": 310.099547, "activity_20": 297.756464, "activity_30": 298.356798}, "trend_signal": 1, "fair_value": 220.432477, "relative_strength": 16.368317, "rate_of_change": 0.8619568085720055, "market_dynamics": 0.521348, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.562918, "high": 360.735161, "low": 299.646438, "close": 307.2999, "volume": 539868}, "trend_line": 297.535907, "activity_lines": {"activity_5": 325.06534, "activity_10": 311.863395, "activity_20": 298.837048, "activity_30": 299.09638}, "trend_signal": 1, "fair_value": 221.149435, "relative_strength": 3.07338, "rate_of_change": 0.5744786839779968, "market_dynamics": 0.808014, "expectation": {"probability": 56.458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 293.233773, "high": 307.448762, "low": 290.424526, "close": 292.4992, "volume": 353238}, "trend_line": 298.610973, "activity_lines": {"activity_5": 315.479467, "activity_10": 310.275162, "activity_20": 298.543902, "activity_30": 298.771431}, "trend_signal": 0, "fair_value": 221.752721, "relative_strength": -2.139075, "rate_of_change": 0.3613231125075578, "market_dynamics": 0.699115, "expectation": {"probability": 58.9119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 292.479338, "high": 316.432388, "low": 286.811211, "close": 307.4289, "volume": 389783}, "trend_line": 299.944627, "activity_lines": {"activity_5": 310.9926, "activity_10": 311.240085, "activity_20": 299.819447, "activity_30": 299.340329}, "trend_signal": 0, "fair_value": 222.494377, "relative_strength": -1.328091, "rate_of_change": 0.4466192205200792, "market_dynamics": 0.555003, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 307.002117, "high": 321.375934, "low": 302.991742, "close": 317.9016, "volume": 216321}, "trend_line": 301.490003, "activity_lines": {"activity_5": 310.969447, "activity_10": 313.434207, "activity_20": 302.176179, "activity_30": 300.498844}, "trend_signal": 0, "fair_value": 223.237316, "relative_strength": 0.342428, "rate_of_change": 0.5152204310030785, "market_dynamics": 0.333631, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 321.286547, "high": 322.170021, "low": 311.747019, "close": 318.7751, "volume": 212721}, "trend_line": 302.370727, "activity_lines": {"activity_5": 312.00446, "activity_10": 315.079751, "activity_20": 304.516048, "activity_30": 301.614011}, "trend_signal": 0, "fair_value": 223.933162, "relative_strength": 0.082793, "rate_of_change": 0.2921237822933673, "market_dynamics": 0.211217, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315.936062, "high": 317.643449, "low": 294.891526, "close": 298.9019, "volume": 241714}, "trend_line": 302.138607, "activity_lines": {"activity_5": 308.711447, "activity_10": 312.439733, "activity_20": 304.832498, "activity_30": 301.390216}, "trend_signal": 0, "fair_value": 224.495913, "relative_strength": -2.306219, "rate_of_change": -0.07676669044752106, "market_dynamics": 0.10916, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.13026, "high": 325.103391, "low": 296.564216, "close": 321.2171, "volume": 316757}, "trend_line": 301.649133, "activity_lines": {"activity_5": 313.4167, "activity_10": 313.719373, "activity_20": 307.182479, "activity_30": 302.621086}, "trend_signal": 1, "fair_value": 225.194568, "relative_strength": 0.689716, "rate_of_change": -0.16200312990784818, "market_dynamics": 0.102641, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 321.217058, "high": 339.829561, "low": 316.670644, "close": 330.5382, "volume": 554520}, "trend_line": 302.05021, "activity_lines": {"activity_5": 319.31446, "activity_10": 316.205007, "activity_20": 310.223988, "activity_30": 304.484897}, "trend_signal": 1, "fair_value": 225.94652, "relative_strength": 1.926799, "rate_of_change": 0.13296142972835484, "market_dynamics": 0.283303, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 334.17136, "high": 341.934015, "low": 329.049199, "close": 332.6228, "volume": 313733}, "trend_line": 302.33982, "activity_lines": {"activity_5": 324.366467, "activity_10": 318.914804, "activity_20": 313.176653, "activity_30": 306.457322}, "trend_signal": 1, "fair_value": 226.78276, "relative_strength": 1.80805, "rate_of_change": 0.0958814099152528, "market_dynamics": 0.342633, "expectation": {"probability": 53.3404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 335.104462, "high": 337.345407, "low": 318.402843, "close": 323.8774, "volume": 286817}, "trend_line": 302.337917, "activity_lines": {"activity_5": 325.521927, "activity_10": 319.976051, "activity_20": 315.070376, "activity_30": 307.846844}, "trend_signal": 1, "fair_value": 227.577476, "relative_strength": -1.247222, "rate_of_change": -0.0006294242022007667, "market_dynamics": 0.417956, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 321.001503, "high": 327.79813, "low": 313.419886, "close": 326.0791, "volume": 261258}, "trend_line": 302.712863, "activity_lines": {"activity_5": 327.071133, "activity_10": 321.971122, "activity_20": 316.949102, "activity_30": 309.378533}, "trend_signal": 1, "fair_value": 228.374981, "relative_strength": -1.824508, "rate_of_change": 0.1240155398702514, "market_dynamics": 0.322092, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 325.264356, "high": 335.985937, "low": 325.015941, "close": 326.0096, "volume": 198203}, "trend_line": 302.802177, "activity_lines": {"activity_5": 326.78536, "activity_10": 323.612116, "activity_20": 318.558654, "activity_30": 310.881548}, "trend_signal": 1, "fair_value": 229.096822, "relative_strength": -2.773848, "rate_of_change": 0.029504527529755093, "market_dynamics": 0.009795, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 324.529039, "high": 325.701557, "low": 309.961998, "close": 314.4434, "volume": 220704}, "trend_line": 302.449483, "activity_lines": {"activity_5": 322.324687, "activity_10": 322.540885, "activity_20": 318.864835, "activity_30": 311.632595}, "trend_signal": 1, "fair_value": 229.719053, "relative_strength": -5.358284, "rate_of_change": -0.11647670551588718, "market_dynamics": -0.272748, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 317.911235, "high": 343.691716, "low": 313.00256, "close": 341.2026, "volume": 320661}, "trend_line": 303.926557, "activity_lines": {"activity_5": 327.856733, "activity_10": 326.207427, "activity_20": 321.509342, "activity_30": 314.132796}, "trend_signal": 1, "fair_value": 230.445565, "relative_strength": 4.017194, "rate_of_change": 0.48837048268322414, "market_dynamics": -0.193607, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.825056, "high": 397.374193, "low": 340.402751, "close": 397.2947, "volume": 397970}, "trend_line": 307.45901, "activity_lines": {"activity_5": 351.51416, "activity_10": 339.648878, "activity_20": 329.199727, "activity_30": 320.156547}, "trend_signal": 1, "fair_value": 231.558744, "relative_strength": 15.235589, "rate_of_change": 1.162271910315483, "market_dynamics": 0.273631, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 399.450929, "high": 419.860686, "low": 382.638219, "close": 389.3951, "volume": 406626}, "trend_line": 311.117537, "activity_lines": {"activity_5": 367.6439, "activity_10": 350.226409, "activity_20": 335.587799, "activity_30": 325.442746}, "trend_signal": 1, "fair_value": 232.582076, "relative_strength": 15.002722, "rate_of_change": 1.1899234958182066, "market_dynamics": 0.815865, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 390.45825, "high": 417.346659, "low": 381.773672, "close": 416.353, "volume": 478579}, "trend_line": 315.662097, "activity_lines": {"activity_5": 388.53854, "activity_10": 364.060045, "activity_20": 344.076319, "activity_30": 332.232131}, "trend_signal": 1, "fair_value": 233.764226, "relative_strength": 20.483951, "rate_of_change": 1.4607212578955295, "market_dynamics": 1.466171, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 421.132559, "high": 427.223688, "low": 395.71029, "close": 410.1725, "volume": 569942}, "trend_line": 320.32822, "activity_lines": {"activity_5": 401.35012, "activity_10": 375.040211, "activity_20": 351.395186, "activity_30": 338.329577}, "trend_signal": 1, "fair_value": 234.948474, "relative_strength": 16.891572, "rate_of_change": 1.47820186343119, "market_dynamics": 1.823889, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 411.732485, "high": 414.802891, "low": 398.198851, "close": 405.5718, "volume": 403890}, "trend_line": 324.34218, "activity_lines": {"activity_5": 406.246193, "activity_10": 383.735989, "activity_20": 357.856122, "activity_30": 343.829162}, "trend_signal": 1, "fair_value": 236.130646, "relative_strength": 14.265966, "rate_of_change": 1.2530772343441978, "market_dynamics": 1.731794, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 407.787705, "high": 418.072076, "low": 363.202227, "close": 367.5942, "volume": 532031}, "trend_line": 327.372183, "activity_lines": {"activity_5": 394.191787, "activity_10": 384.200404, "activity_20": 360.337452, "activity_30": 346.619615}, "trend_signal": 1, "fair_value": 237.088379, "relative_strength": 4.127866, "rate_of_change": 0.9341994926469391, "market_dynamics": 1.525307, "expectation": {"probability": 53.8999, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 367.594179, "high": 371.310464, "low": 342.961375, "close": 344.8692, "volume": 1015557}, "trend_line": 329.836407, "activity_lines": {"activity_5": 376.542413, "activity_10": 379.738149, "activity_20": 360.586052, "activity_30": 347.748455}, "trend_signal": 1, "fair_value": 237.892848, "relative_strength": -0.454012, "rate_of_change": 0.752728584761889, "market_dynamics": 1.163789, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 344.839442, "high": 355.034384, "low": 341.083411, "close": 348.5756, "volume": 290831}, "trend_line": 332.0014, "activity_lines": {"activity_5": 363.0969, "activity_10": 375.608147, "activity_20": 361.00874, "activity_30": 348.957435}, "trend_signal": 1, "fair_value": 238.681429, "relative_strength": -0.019784, "rate_of_change": 0.6563838782054102, "market_dynamics": 0.624156, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 347.671379, "high": 351.089567, "low": 339.384263, "close": 349.768, "volume": 353309}, "trend_line": 334.650073, "activity_lines": {"activity_5": 354.567347, "activity_10": 371.284655, "activity_20": 361.27796, "activity_30": 350.103668}, "trend_signal": 1, "fair_value": 239.567231, "relative_strength": 0.721555, "rate_of_change": 0.7977897081156979, "market_dynamics": 0.169676, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 351.627916, "high": 360.738376, "low": 317.622829, "close": 339.1259, "volume": 649306}, "trend_line": 336.654443, "activity_lines": {"activity_5": 346.517393, "activity_10": 364.383969, "activity_20": 360.332032, "activity_30": 350.392431}, "trend_signal": 1, "fair_value": 240.418541, "relative_strength": -0.516988, "rate_of_change": 0.598945035939076, "market_dynamics": -0.135173, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 333.66554, "high": 373.01655, "low": 333.66554, "close": 365.0449, "volume": 459593}, "trend_line": 339.429233, "activity_lines": {"activity_5": 351.536833, "activity_10": 362.233587, "activity_20": 361.753512, "activity_30": 352.224073}, "trend_signal": 1, "fair_value": 241.447554, "relative_strength": 3.855662, "rate_of_change": 0.8242249754000709, "market_dynamics": -0.306222, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 370.137228, "high": 376.442939, "low": 367.252913, "close": 375.8064, "volume": 281034}, "trend_line": 342.245077, "activity_lines": {"activity_5": 360.313393, "activity_10": 362.626202, "activity_20": 363.979565, "activity_30": 354.570987}, "trend_signal": 1, "fair_value": 242.549758, "relative_strength": 4.905339, "rate_of_change": 0.8295820531167891, "market_dynamics": -0.318517, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 374.473676, "high": 384.459375, "low": 368.795453, "close": 370.8832, "volume": 318340}, "trend_line": 344.796657, "activity_lines": {"activity_5": 365.386407, "activity_10": 362.370756, "activity_20": 365.370529, "activity_30": 356.418608}, "trend_signal": 1, "fair_value": 243.645651, "relative_strength": 4.529999, "rate_of_change": 0.7455417685964264, "market_dynamics": -0.325427, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 363.543068, "high": 371.967258, "low": 357.620276, "close": 362.8568, "volume": 377570}, "trend_line": 346.157847, "activity_lines": {"activity_5": 366.29678, "activity_10": 361.482689, "activity_20": 365.760569, "activity_30": 357.583778}, "trend_signal": 1, "fair_value": 244.652787, "relative_strength": 2.493721, "rate_of_change": 0.3947805097193915, "market_dynamics": -0.42019, "expectation": {"probability": 54.5523, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.17961, "high": 401.188359, "low": 349.5989, "close": 386.359, "volume": 965756}, "trend_line": 348.05626, "activity_lines": {"activity_5": 374.168633, "activity_10": 365.728035, "activity_20": 368.235016, "activity_30": 360.177401}, "trend_signal": 1, "fair_value": 245.877401, "relative_strength": 7.700383, "rate_of_change": 0.5484240835366662, "market_dynamics": -0.363945, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 386.19983, "high": 407.513923, "low": 376.174349, "close": 380.4312, "volume": 3143952}, "trend_line": 348.963277, "activity_lines": {"activity_5": 376.91568, "activity_10": 369.244922, "activity_20": 369.889023, "activity_30": 362.266107}, "trend_signal": 1, "fair_value": 247.120099, "relative_strength": 7.77702, "rate_of_change": 0.26059493945030504, "market_dynamics": -0.245823, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 382.430352, "high": 385.434018, "low": 365.22392, "close": 372.4546, "volume": 697339}, "trend_line": 351.1351, "activity_lines": {"activity_5": 375.978107, "activity_10": 371.078118, "activity_20": 370.514051, "activity_30": 363.781676}, "trend_signal": 1, "fair_value": 248.271974, "relative_strength": 6.585035, "rate_of_change": 0.6223643412197833, "market_dynamics": -0.282965, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 370.505187, "high": 376.064953, "low": 356.088585, "close": 374.1255, "volume": 698255}, "trend_line": 353.855977, "activity_lines": {"activity_5": 375.820953, "activity_10": 372.713562, "activity_20": 371.077376, "activity_30": 365.264928}, "trend_signal": 1, "fair_value": 249.434183, "relative_strength": 10.427135, "rate_of_change": 0.7748803807992916, "market_dynamics": -0.250763, "expectation": {"probability": 51.9122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 368.028672, "high": 379.665392, "low": 335.903368, "close": 350.5537, "volume": 840359}, "trend_line": 355.29347, "activity_lines": {"activity_5": 367.59038, "activity_10": 369.59868, "activity_20": 369.166645, "activity_30": 365.051878}, "trend_signal": 1, "fair_value": 250.39241, "relative_strength": 5.882029, "rate_of_change": 0.4062367441655558, "market_dynamics": -0.486989, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 348.106985, "high": 354.795612, "low": 330.234178, "close": 333.4666, "volume": 802469}, "trend_line": 355.812303, "activity_lines": {"activity_5": 354.484313, "activity_10": 363.362767, "activity_20": 365.456617, "activity_30": 363.643692}, "trend_signal": 0, "fair_value": 251.313203, "relative_strength": 0.331589, "rate_of_change": 0.14602942181852438, "market_dynamics": -0.807481, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.444118, "high": 350.464192, "low": 331.189009, "close": 334.133, "volume": 647106}, "trend_line": 356.324233, "activity_lines": {"activity_5": 345.12654, "activity_10": 357.350915, "activity_20": 361.846893, "activity_30": 362.245028}, "trend_signal": 0, "fair_value": 252.215972, "relative_strength": 2.130502, "rate_of_change": 0.14387641902309564, "market_dynamics": -0.925101, "expectation": {"probability": 54.0311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.215154, "high": 348.60925, "low": 294.200129, "close": 304.0068, "volume": 662307}, "trend_line": 356.494397, "activity_lines": {"activity_5": 328.813247, "activity_10": 346.423605, "activity_20": 355.668778, "activity_30": 358.869709}, "trend_signal": 0, "fair_value": 252.972665, "relative_strength": 2.114735, "rate_of_change": 0.04775538238512107, "market_dynamics": -1.113923, "expectation": {"probability": 58.9083, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 293.996811, "high": 334.090453, "low": 286.619262, "close": 316.2788, "volume": 913634}, "trend_line": 356.329787, "activity_lines": {"activity_5": 321.153807, "activity_10": 339.033016, "activity_20": 351.066036, "activity_30": 356.275155}, "trend_signal": 0, "fair_value": 253.810358, "relative_strength": 0.485769, "rate_of_change": -0.04617463875595833, "market_dynamics": -1.143631, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 321.953767, "high": 322.720395, "low": 301.742673, "close": 304.0326, "volume": 475851}, "trend_line": 355.446267, "activity_lines": {"activity_5": 313.268747, "activity_10": 330.408653, "activity_20": 345.773532, "activity_30": 352.901143}, "trend_signal": 0, "fair_value": 254.563262, "relative_strength": -2.041305, "rate_of_change": -0.24795008226467263, "market_dynamics": -1.140114, "expectation": {"probability": 62.6683, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 298.686186, "high": 316.428146, "low": 280.068081, "close": 309.7774, "volume": 756820}, "trend_line": 354.684753, "activity_lines": {"activity_5": 310.400027, "activity_10": 323.898329, "activity_20": 341.533581, "activity_30": 349.954764}, "trend_signal": 0, "fair_value": 255.385567, "relative_strength": -4.596777, "rate_of_change": -0.21424166483086934, "market_dynamics": -1.189934, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 308.283964, "high": 316.965776, "low": 285.185566, "close": 298.7957, "volume": 926199}, "trend_line": 353.848697, "activity_lines": {"activity_5": 305.45002, "activity_10": 316.783725, "activity_20": 336.703917, "activity_30": 346.349019}, "trend_signal": 0, "fair_value": 256.135654, "relative_strength": -10.572957, "rate_of_change": -0.23571805467487492, "market_dynamics": -1.177402, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.504509, "high": 303.863341, "low": 285.862524, "close": 301.8721, "volume": 687238}, "trend_line": 353.041797, "activity_lines": {"activity_5": 303.8813, "activity_10": 311.712749, "activity_20": 332.494856, "activity_30": 342.99569}, "trend_signal": 0, "fair_value": 256.907662, "relative_strength": -9.20697, "rate_of_change": -0.22803531759226497, "market_dynamics": -1.224119, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 315.910389, "high": 327.758273, "low": 310.324958, "close": 324.5922, "volume": 887407}, "trend_line": 352.99455, "activity_lines": {"activity_5": 310.02826, "activity_10": 312.056018, "activity_20": 330.654361, "activity_30": 341.160232}, "trend_signal": 0, "fair_value": 257.830971, "relative_strength": -7.330988, "rate_of_change": -0.01338283466758195, "market_dynamics": -1.078749, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.449215, "high": 321.585419, "low": 301.165243, "close": 303.7439, "volume": 554170}, "trend_line": 352.6379, "activity_lines": {"activity_5": 308.67156, "activity_10": 309.509293, "activity_20": 326.942521, "activity_30": 337.982771}, "trend_signal": 0, "fair_value": 258.608249, "relative_strength": -11.041596, "rate_of_change": -0.10103555423164519, "market_dynamics": -1.087161, "expectation": {"probability": 64.5655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 310.723171, "high": 323.168426, "low": 304.878879, "close": 312.5352, "volume": 382503}, "trend_line": 351.68232, "activity_lines": {"activity_5": 310.26454, "activity_10": 309.412073, "activity_20": 324.28711, "activity_30": 335.3955}, "trend_signal": 0, "fair_value": 259.425341, "relative_strength": -10.021187, "rate_of_change": -0.2709805157074715, "market_dynamics": -1.070686, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 310.842631, "high": 330.078016, "low": 300.866515, "close": 328.1266, "volume": 519709}, "trend_line": 349.376717, "activity_lines": {"activity_5": 316.8708, "activity_10": 312.530224, "activity_20": 323.243217, "activity_30": 333.875776}, "trend_signal": 0, "fair_value": 260.38313, "relative_strength": -7.175898, "rate_of_change": -0.6555925245261176, "market_dynamics": -0.877767, "expectation": {"probability": 57.9919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 331.959742, "high": 338.212238, "low": 312.550123, "close": 314.0784, "volume": 672013}, "trend_line": 346.86616, "activity_lines": {"activity_5": 316.838933, "activity_10": 313.203364, "activity_20": 321.037201, "activity_30": 331.598465}, "trend_signal": 0, "fair_value": 261.295644, "relative_strength": -10.847677, "rate_of_change": -0.7185816563729419, "market_dynamics": -0.826326, "expectation": {"probability": 65.9549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 318.499035, "high": 320.485298, "low": 300.478301, "close": 300.7969, "volume": 524353}, "trend_line": 343.01429, "activity_lines": {"activity_5": 311.566147, "activity_10": 311.278565, "activity_20": 317.860224, "activity_30": 328.626255}, "trend_signal": 0, "fair_value": 262.067048, "relative_strength": -14.43081, "rate_of_change": -1.110477309173072, "market_dynamics": -0.665916, "expectation": {"probability": 64.4769, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 298.347643, "high": 316.268813, "low": 294.678782, "close": 312.1569, "volume": 623106}, "trend_line": 339.747103, "activity_lines": {"activity_5": 311.66638, "activity_10": 311.700711, "activity_20": 316.098895, "activity_30": 326.635456}, "trend_signal": 0, "fair_value": 262.901399, "relative_strength": -14.082538, "rate_of_change": -0.952492970482377, "market_dynamics": -0.35196, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 315.701271, "high": 331.800453, "low": 308.552717, "close": 328.4253, "volume": 471736}, "trend_line": 337.175553, "activity_lines": {"activity_5": 316.628547, "activity_10": 314.933033, "activity_20": 316.128366, "activity_30": 325.905017}, "trend_signal": 0, "fair_value": 263.85079, "relative_strength": -11.077584, "rate_of_change": -0.7569012295595651, "market_dynamics": -0.148959, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.080511, "high": 341.062895, "low": 316.346749, "close": 331.2462, "volume": 673176}, "trend_line": 335.963953, "activity_lines": {"activity_5": 321.471673, "activity_10": 318.339193, "activity_20": 316.702369, "activity_30": 325.522478}, "trend_signal": 0, "fair_value": 264.796512, "relative_strength": -9.916792, "rate_of_change": -0.3593380330275534, "market_dynamics": 0.150228, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 329.322723, "high": 335.730982, "low": 313.346923, "close": 332.5717, "volume": 520150}, "trend_line": 335.554037, "activity_lines": {"activity_5": 326.54866, "activity_10": 321.396344, "activity_20": 317.636824, "activity_30": 325.303623}, "trend_signal": 0, "fair_value": 265.706835, "relative_strength": -9.899127, "rate_of_change": -0.12201189929444893, "market_dynamics": 0.439827, "expectation": {"probability": 57.6509, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 335.661211, "high": 344.531118, "low": 325.146882, "close": 344.2122, "volume": 383851}, "trend_line": 335.40859, "activity_lines": {"activity_5": 334.272927, "activity_10": 326.011775, "activity_20": 319.869817, "activity_30": 325.862214}, "trend_signal": 0, "fair_value": 266.629489, "relative_strength": -7.787501, "rate_of_change": -0.043345328609469276, "market_dynamics": 0.563573, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 345.647381, "high": 368.719109, "low": 317.139096, "close": 322.9743, "volume": 798302}, "trend_line": 334.515467, "activity_lines": {"activity_5": 332.02354, "activity_10": 326.409042, "activity_20": 320.222597, "activity_30": 325.060002}, "trend_signal": 0, "fair_value": 267.472874, "relative_strength": -11.149009, "rate_of_change": -0.2662791075207712, "market_dynamics": 0.687965, "expectation": {"probability": 63.484, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.123799, "high": 328.091944, "low": 316.017906, "close": 325.1868, "volume": 378040}, "trend_line": 334.05083, "activity_lines": {"activity_5": 329.790493, "activity_10": 326.858938, "activity_20": 320.917422, "activity_30": 324.458152}, "trend_signal": 0, "fair_value": 268.333338, "relative_strength": -12.580788, "rate_of_change": -0.1388985101845775, "market_dynamics": 0.562048, "expectation": {"probability": 58.8534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 323.940965, "high": 356.440703, "low": 320.686107, "close": 338.4617, "volume": 527224}, "trend_line": 333.164723, "activity_lines": {"activity_5": 332.198313, "activity_10": 329.492424, "activity_20": 322.91595, "activity_30": 324.742725}, "trend_signal": 0, "fair_value": 269.251628, "relative_strength": -9.791902, "rate_of_change": -0.26526112807444246, "market_dynamics": 0.623811, "expectation": {"probability": 55.3488, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 338.820544, "high": 351.298114, "low": 318.918064, "close": 339.7474, "volume": 615430}, "trend_line": 331.962757, "activity_lines": {"activity_5": 334.553667, "activity_10": 332.171762, "activity_20": 325.016314, "activity_30": 325.167413}, "trend_signal": 0, "fair_value": 270.247373, "relative_strength": -9.57425, "rate_of_change": -0.36077228980811704, "market_dynamics": 0.679253, "expectation": {"probability": 56.2634, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 336.000035, "high": 340.988112, "low": 321.439436, "close": 322.1869, "volume": 535553}, "trend_line": 330.339547, "activity_lines": {"activity_5": 330.57714, "activity_10": 331.191573, "activity_20": 325.274055, "activity_30": 324.536713}, "trend_signal": 0, "fair_value": 271.193594, "relative_strength": -14.005946, "rate_of_change": -0.48897352662968413, "market_dynamics": 0.568862, "expectation": {"probability": 66.0051, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 317.841651, "high": 333.149715, "low": 313.576123, "close": 325.8445, "volume": 283601}, "trend_line": 329.105803, "activity_lines": {"activity_5": 329.288167, "activity_10": 330.487493, "activity_20": 325.852006, "activity_30": 324.24671}, "trend_signal": 0, "fair_value": 272.129126, "relative_strength": -13.161279, "rate_of_change": -0.37347753582770443, "market_dynamics": 0.502697, "expectation": {"probability": 60.3782, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 325.824557, "high": 329.930626, "low": 310.596223, "close": 312.4599, "volume": 534155}, "trend_line": 326.6425, "activity_lines": {"activity_5": 323.346313, "activity_10": 327.100984, "activity_20": 325.051366, "activity_30": 323.172781}, "trend_signal": 0, "fair_value": 273.059662, "relative_strength": -17.734461, "rate_of_change": -0.7484836115150472, "market_dynamics": 0.230072, "expectation": {"probability": 66.4625, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 314.104334, "high": 317.497821, "low": 298.278028, "close": 304.4172, "volume": 806115}, "trend_line": 324.1087, "activity_lines": {"activity_5": 315.57202, "activity_10": 322.542445, "activity_20": 323.471981, "activity_30": 321.73889}, "trend_signal": 0, "fair_value": 273.946388, "relative_strength": -20.486714, "rate_of_change": -0.7757104479668093, "market_dynamics": -0.001225, "expectation": {"probability": 68.5373, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 304.855747, "high": 309.420261, "low": 297.165835, "close": 301.6566, "volume": 576262}, "trend_line": 321.748767, "activity_lines": {"activity_5": 309.14716, "activity_10": 317.96978, "activity_20": 321.602913, "activity_30": 320.290368}, "trend_signal": 0, "fair_value": 274.829526, "relative_strength": -20.631259, "rate_of_change": -0.7281300995622803, "market_dynamics": -0.221905, "expectation": {"probability": 68.7425, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 302.872448, "high": 303.968728, "low": 292.00432, "close": 302.4738, "volume": 589024}, "trend_line": 319.360377, "activity_lines": {"activity_5": 305.534087, "activity_10": 314.107789, "activity_20": 319.8127, "activity_30": 319.046822}, "trend_signal": 0, "fair_value": 275.773512, "relative_strength": -20.977238, "rate_of_change": -0.7423151989887683, "market_dynamics": -0.390232, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 304.329633, "high": 309.044248, "low": 270.134956, "close": 271.931, "volume": 677566}, "trend_line": 316.73962, "activity_lines": {"activity_5": 293.054287, "activity_10": 305.451442, "activity_20": 315.218974, "activity_30": 315.986862}, "trend_signal": 0, "fair_value": 276.482242, "relative_strength": -26.818888, "rate_of_change": -0.8206268493977967, "market_dynamics": -0.559972, "expectation": {"probability": 70.557, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 276.810319, "high": 303.446652, "low": 274.136209, "close": 301.3363, "volume": 908393}, "trend_line": 315.66861, "activity_lines": {"activity_5": 293.970487, "activity_10": 303.069573, "activity_20": 313.577243, "activity_30": 314.993099}, "trend_signal": 0, "fair_value": 277.361174, "relative_strength": -19.993465, "rate_of_change": -0.33813578484434664, "market_dynamics": -0.615877, "expectation": {"probability": 60.4807, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 305.507058, "high": 310.027102, "low": 288.544522, "close": 290.3704, "volume": 546026}, "trend_line": 314.209857, "activity_lines": {"activity_5": 291.97296, "activity_10": 299.127549, "activity_20": 310.944469, "activity_30": 313.360957}, "trend_signal": 0, "fair_value": 278.098656, "relative_strength": -24.057515, "rate_of_change": -0.4621153177061227, "market_dynamics": -0.710753, "expectation": {"probability": 67.0048, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.897101, "high": 311.773324, "low": 270.634931, "close": 276.052, "volume": 1237648}, "trend_line": 313.27803, "activity_lines": {"activity_5": 286.139087, "activity_10": 293.456567, "activity_20": 307.127829, "activity_30": 310.899159}, "trend_signal": 0, "fair_value": 278.766746, "relative_strength": -27.819688, "rate_of_change": -0.29656198850566245, "market_dynamics": -0.70888, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 276.002108, "high": 278.506592, "low": 263.739117, "close": 268.4687, "volume": 620715}, "trend_line": 311.68436, "activity_lines": {"activity_5": 279.48442, "activity_10": 287.564902, "activity_20": 302.770048, "activity_30": 308.008235}, "trend_signal": 0, "fair_value": 279.321882, "relative_strength": -27.970129, "rate_of_change": -0.5087078720457909, "market_dynamics": -0.727454, "expectation": {"probability": 66.4912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 271.31244, "high": 275.433264, "low": 254.090371, "close": 254.3498, "volume": 433009}, "trend_line": 310.028267, "activity_lines": {"activity_5": 270.39046, "activity_10": 280.082858, "activity_20": 297.221554, "activity_30": 304.309231}, "trend_signal": 0, "fair_value": 279.736299, "relative_strength": -31.154302, "rate_of_change": -0.5313365739621964, "market_dynamics": -0.983624, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.172342, "high": 268.787946, "low": 244.331815, "close": 266.9021, "volume": 719999}, "trend_line": 308.59909, "activity_lines": {"activity_5": 266.65268, "activity_10": 276.182955, "activity_20": 293.143789, "activity_30": 301.526898}, "trend_signal": 0, "fair_value": 280.22771, "relative_strength": -25.55465, "rate_of_change": -0.4609828045131247, "market_dynamics": -1.024023, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 265.255787, "high": 283.909702, "low": 262.711391, "close": 277.5088, "volume": 622886}, "trend_line": 307.889527, "activity_lines": {"activity_5": 268.74608, "activity_10": 275.039865, "activity_20": 290.369153, "activity_30": 299.521072}, "trend_signal": 0, "fair_value": 280.793169, "relative_strength": -24.601301, "rate_of_change": -0.22993036045569765, "market_dynamics": -1.081528, "expectation": {"probability": 60.675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 272.130625, "high": 293.244022, "low": 272.130625, "close": 287.397, "volume": 656455}, "trend_line": 307.407023, "activity_lines": {"activity_5": 274.992987, "activity_10": 276.183875, "activity_20": 288.792143, "activity_30": 298.198974}, "trend_signal": 0, "fair_value": 281.493359, "relative_strength": -21.458077, "rate_of_change": -0.1567133525785714, "market_dynamics": -0.883839, "expectation": {"probability": 58.2008, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 288.374854, "high": 299.779735, "low": 276.191788, "close": 291.5778, "volume": 787822}, "trend_line": 306.306543, "activity_lines": {"activity_5": 281.87716, "activity_10": 278.347295, "activity_20": 287.828422, "activity_30": 297.177734}, "trend_signal": 0, "fair_value": 282.252269, "relative_strength": -19.309302, "rate_of_change": -0.3579879175369408, "market_dynamics": -0.521164, "expectation": {"probability": 59.4861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 292.206407, "high": 299.171067, "low": 284.109241, "close": 288.305, "volume": 1079780}, "trend_line": 305.791913, "activity_lines": {"activity_5": 286.129793, "activity_10": 280.113769, "activity_20": 286.803646, "activity_30": 296.016344}, "trend_signal": 0, "fair_value": 282.983764, "relative_strength": -19.828033, "rate_of_change": -0.16801142899515348, "market_dynamics": -0.117545, "expectation": {"probability": 65.6897, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 289.073253, "high": 295.33945, "low": 283.333795, "close": 293.274, "volume": 440968}, "trend_line": 305.149873, "activity_lines": {"activity_5": 289.77508, "activity_10": 282.485989, "activity_20": 286.4172, "activity_30": 295.208737}, "trend_signal": 0, "fair_value": 283.743201, "relative_strength": -19.100364, "rate_of_change": -0.20995977091127607, "market_dynamics": 0.146025, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.603349, "high": 297.714294, "low": 282.078731, "close": 285.7706, "volume": 633695}, "trend_line": 303.738007, "activity_lines": {"activity_5": 289.161107, "activity_10": 283.640542, "activity_20": 285.46811, "activity_30": 293.958461}, "trend_signal": 0, "fair_value": 284.408951, "relative_strength": -19.819291, "rate_of_change": -0.4626795305925071, "market_dynamics": 0.290442, "expectation": {"probability": 63.6965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.084041, "high": 319.216213, "low": 285.084041, "close": 318.8666, "volume": 761920}, "trend_line": 303.897613, "activity_lines": {"activity_5": 299.028347, "activity_10": 290.896182, "activity_20": 287.92193, "activity_30": 294.934499}, "trend_signal": 0, "fair_value": 285.181924, "relative_strength": -11.508952, "rate_of_change": 0.052547259915350863, "market_dynamics": 0.526373, "expectation": {"probability": 54.458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 315.680163, "high": 329.634699, "low": 307.95872, "close": 324.5803, "volume": 632259}, "trend_line": 304.690393, "activity_lines": {"activity_5": 308.70218, "activity_10": 298.412229, "activity_20": 291.019344, "activity_30": 296.268866}, "trend_signal": 0, "fair_value": 286.010349, "relative_strength": -9.108648, "rate_of_change": 0.2608707558357799, "market_dynamics": 0.657941, "expectation": {"probability": 55.2184, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 318.716761, "high": 334.129678, "low": 309.856581, "close": 322.9221, "volume": 299148}, "trend_line": 305.049233, "activity_lines": {"activity_5": 315.623113, "activity_10": 304.606575, "activity_20": 293.947437, "activity_30": 297.445105}, "trend_signal": 0, "fair_value": 286.813362, "relative_strength": -8.720921, "rate_of_change": 0.11777200996292764, "market_dynamics": 0.783705, "expectation": {"probability": 59.4192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 322.772286, "high": 325.34943, "low": 303.124062, "close": 320.6846, "volume": 553020}, "trend_line": 304.79121, "activity_lines": {"activity_5": 319.490407, "activity_10": 309.147333, "activity_20": 296.676351, "activity_30": 298.453838}, "trend_signal": 0, "fair_value": 287.517128, "relative_strength": -9.167657, "rate_of_change": -0.0845840513882023, "market_dynamics": 0.917306, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 321.144121, "high": 346.016558, "low": 317.283399, "close": 342.7302, "volume": 723501}, "trend_line": 305.17401, "activity_lines": {"activity_5": 328.87886, "activity_10": 316.718518, "activity_20": 301.465681, "activity_30": 300.901515}, "trend_signal": 0, "fair_value": 288.438777, "relative_strength": -2.310919, "rate_of_change": 0.12559417313905857, "market_dynamics": 0.995134, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 342.560404, "high": 347.83456, "low": 329.804539, "close": 333.6303, "volume": 652079}, "trend_line": 305.209297, "activity_lines": {"activity_5": 331.436707, "activity_10": 321.449333, "activity_20": 305.205911, "activity_30": 302.737405}, "trend_signal": 0, "fair_value": 289.196784, "relative_strength": -3.110904, "rate_of_change": 0.011562911271501306, "market_dynamics": 1.014092, "expectation": {"probability": 58.4181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.598062, "high": 353.678024, "low": 298.279421, "close": 339.5337, "volume": 983052}, "trend_line": 305.053347, "activity_lines": {"activity_5": 334.978107, "activity_10": 326.412887, "activity_20": 309.356114, "activity_30": 304.951883}, "trend_signal": 0, "fair_value": 290.034454, "relative_strength": -1.9384, "rate_of_change": -0.05109608440270365, "market_dynamics": 1.243712, "expectation": {"probability": 54.2712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.188596, "high": 350.811285, "low": 321.373903, "close": 338.7946, "volume": 1056404}, "trend_line": 305.58069, "activity_lines": {"activity_5": 337.276247, "activity_10": 330.370135, "activity_20": 313.259451, "activity_30": 307.128738}, "trend_signal": 1, "fair_value": 290.816531, "relative_strength": -1.130024, "rate_of_change": 0.17286910803834923, "market_dynamics": 1.437975, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 332.201907, "high": 351.680325, "low": 325.958825, "close": 330.4938, "volume": 777457}, "trend_line": 305.75759, "activity_lines": {"activity_5": 335.749287, "activity_10": 331.900153, "activity_20": 316.053837, "activity_30": 308.736035}, "trend_signal": 1, "fair_value": 291.623797, "relative_strength": -0.968481, "rate_of_change": 0.05788978354620155, "market_dynamics": 1.364601, "expectation": {"probability": 55.8649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 323.012073, "high": 339.064285, "low": 302.499802, "close": 303.3139, "volume": 602384}, "trend_line": 304.585997, "activity_lines": {"activity_5": 324.508413, "activity_10": 327.811647, "activity_20": 316.120816, "activity_30": 308.578378}, "trend_signal": 1, "fair_value": 292.322974, "relative_strength": -7.108502, "rate_of_change": -0.3831770782860936, "market_dynamics": 1.049742, "expectation": {"probability": 57.8008, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 309.646857, "high": 311.494809, "low": 288.330479, "close": 296.0719, "volume": 983646}, "trend_line": 303.130147, "activity_lines": {"activity_5": 313.481293, "activity_10": 322.087445, "activity_20": 315.436445, "activity_30": 308.029081}, "trend_signal": 1, "fair_value": 292.979266, "relative_strength": -7.152861, "rate_of_change": -0.47797666811320877, "market_dynamics": 0.653275, "expectation": {"probability": 57.4741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.921034, "high": 328.221325, "low": 287.291676, "close": 290.3383, "volume": 801369}, "trend_line": 302.068527, "activity_lines": {"activity_5": 303.046867, "activity_10": 315.73522, "activity_20": 314.110684, "activity_30": 307.203801}, "trend_signal": 1, "fair_value": 293.523122, "relative_strength": -6.320843, "rate_of_change": -0.35021920798923534, "market_dynamics": 0.160798, "expectation": {"probability": 61.4105, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 292.515894, "high": 298.748988, "low": 279.789994, "close": 286.2828, "volume": 871156}, "trend_line": 300.749803, "activity_lines": {"activity_5": 294.5403, "activity_10": 309.268213, "activity_20": 312.294544, "activity_30": 306.185367}, "trend_signal": 0, "fair_value": 294.146797, "relative_strength": -10.082706, "rate_of_change": -0.436564515044638, "market_dynamics": -0.22534, "expectation": {"probability": 63.5908, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.893173, "high": 326.957665, "low": 282.347103, "close": 324.6702, "volume": 587607}, "trend_line": 301.156813, "activity_lines": {"activity_5": 302.33032, "activity_10": 310.446902, "activity_20": 313.982285, "activity_30": 307.728618}, "trend_signal": 1, "fair_value": 295.000325, "relative_strength": -1.096933, "rate_of_change": 0.13533175946918705, "market_dynamics": -0.261813, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 321.54, "high": 340.19, "low": 319.29, "close": 331.84, "volume": 533887}, "trend_line": 302.070907, "activity_lines": {"activity_5": 312.898513, "activity_10": 312.856725, "activity_20": 316.077778, "activity_30": 309.708178}, "trend_signal": 1, "fair_value": 295.904937, "relative_strength": -2.827933, "rate_of_change": 0.3035275844813703, "market_dynamics": -0.336078, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.77, "high": 337.18, "low": 308.21, "close": 312.76, "volume": 943922}, "trend_line": 302.44102, "activity_lines": {"activity_5": 315.204967, "activity_10": 311.995462, "activity_20": 316.097408, "activity_30": 310.397797}, "trend_signal": 1, "fair_value": 296.734122, "relative_strength": -8.422982, "rate_of_change": 0.12252520564650189, "market_dynamics": -0.274106, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.2, "high": 320.585, "low": 278.23, "close": 285.85, "volume": 1091122}, "trend_line": 301.886893, "activity_lines": {"activity_5": 307.42888, "activity_10": 306.620931, "activity_20": 313.433405, "activity_30": 309.327409}, "trend_signal": 1, "fair_value": 297.332096, "relative_strength": -16.623794, "rate_of_change": -0.18321820234569836, "market_dynamics": -0.239836, "expectation": {"probability": 61.8658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 284.25, "high": 352.74, "low": 280.78, "close": 338.82, "volume": 1240619}, "trend_line": 304.116527, "activity_lines": {"activity_5": 317.60868, "activity_10": 311.853376, "activity_20": 315.841439, "activity_30": 311.71019}, "trend_signal": 1, "fair_value": 298.273164, "relative_strength": -3.127297, "rate_of_change": 0.738566016511367, "market_dynamics": -0.061018, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 337.62, "high": 345.87, "low": 290.07, "close": 317.81, "volume": 975077}, "trend_line": 304.66565, "activity_lines": {"activity_5": 317.282667, "activity_10": 313.26536, "activity_20": 316.007972, "activity_30": 312.59364}, "trend_signal": 1, "fair_value": 299.055131, "relative_strength": -8.871816, "rate_of_change": 0.1805633535990001, "market_dynamics": -0.013235, "expectation": {"probability": 54.6677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 318.23, "high": 323.1299, "low": 296.955, "close": 319.42, "volume": 567936}, "trend_line": 305.63397, "activity_lines": {"activity_5": 317.950667, "activity_10": 315.200685, "activity_20": 316.211001, "activity_30": 313.545534}, "trend_signal": 1, "fair_value": 299.894237, "relative_strength": -8.825351, "rate_of_change": 0.3178303822567292, "market_dynamics": -0.095783, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 323.74, "high": 336.765, "low": 312.48, "close": 319.18, "volume": 687021}, "trend_line": 307.07157, "activity_lines": {"activity_5": 319.366667, "activity_10": 316.799536, "activity_20": 316.230938, "activity_30": 314.419471}, "trend_signal": 1, "fair_value": 300.660122, "relative_strength": -9.77682, "rate_of_change": 0.47036656298383056, "market_dynamics": -0.08904, "expectation": {"probability": 54.8699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4db094ea-6165-43bd-ae6c-a1ca02928d2b/", "share_image": "https://sharemaestro.com/terminal/4db094ea-6165-43bd-ae6c-a1ca02928d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}