{"ticker": {"uuid": "4db107b8-ba2d-4e45-9e51-8afd3f0bdde7", "symbol": "EXV1", "name": "iShares STOXX Europe 600 Banks UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EXV1 rose 13.46%, moving from 36.26 to 41.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.73 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is positive at 65.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "41.15"}, {"label": "12-Week Change", "value": "13.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.73"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 40.130001, "high": 41.514999, "low": 40.035, "close": 41.145, "volume": 732805}, "trend_line": 36.50616, "activity_lines": {"activity_5": 40.54844, "activity_10": 39.771412, "activity_20": 38.322616, "activity_30": 37.390613}, "trend_signal": 1, "fair_value": 23.947138, "relative_strength": 16.731411, "rate_of_change": 0.5997073180275758, "market_dynamics": 1.054537, "expectation": {"probability": 65.1727, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 14.27893, "high": 14.326691, "low": 13.70933, "close": 14.045431, "volume": 280869}, "trend_line": 13.173804, "activity_lines": {"activity_5": 13.995457, "activity_10": 13.733017, "activity_20": 13.408747, "activity_30": 13.26971}, "trend_signal": 1, "fair_value": 10.758856, "relative_strength": 6.112296, "rate_of_change": 0.34540233133244075, "market_dynamics": 0.781393, "expectation": {"probability": 59.9379, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.036586, "high": 14.153338, "low": 13.613808, "close": 13.948138, "volume": 353317}, "trend_line": 13.209342, "activity_lines": {"activity_5": 14.023947, "activity_10": 13.807314, "activity_20": 13.487495, "activity_30": 13.319667}, "trend_signal": 1, "fair_value": 10.801901, "relative_strength": 5.978455, "rate_of_change": 0.26976262892630676, "market_dynamics": 0.809911, "expectation": {"probability": 59.4049, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.9163, "high": 14.027743, "low": 13.505901, "close": 13.613807, "volume": 271679}, "trend_line": 13.234603, "activity_lines": {"activity_5": 13.898608, "activity_10": 13.805195, "activity_20": 13.523769, "activity_30": 13.345762}, "trend_signal": 1, "fair_value": 10.844446, "relative_strength": 4.941995, "rate_of_change": 0.19123586928100145, "market_dynamics": 0.677325, "expectation": {"probability": 58.7817, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.610268, "high": 13.776551, "low": 13.567815, "close": 13.603195, "volume": 465922}, "trend_line": 13.245814, "activity_lines": {"activity_5": 13.775372, "activity_10": 13.79346, "activity_20": 13.553005, "activity_30": 13.369542}, "trend_signal": 1, "fair_value": 10.8851, "relative_strength": 4.293311, "rate_of_change": 0.0847097566885793, "market_dynamics": 0.468163, "expectation": {"probability": 58.1715, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.684565, "high": 14.06135, "low": 13.684565, "close": 13.735864, "volume": 215062}, "trend_line": 13.258664, "activity_lines": {"activity_5": 13.725015, "activity_10": 13.801614, "activity_20": 13.590157, "activity_30": 13.401158}, "trend_signal": 1, "fair_value": 10.928045, "relative_strength": 3.772274, "rate_of_change": 0.09701178047646034, "market_dynamics": 0.262214, "expectation": {"probability": 58.691, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.82785, "high": 13.86146, "low": 13.203413, "close": 13.366156, "volume": 382632}, "trend_line": 13.252654, "activity_lines": {"activity_5": 13.583972, "activity_10": 13.727768, "activity_20": 13.588964, "activity_30": 13.408093}, "trend_signal": 1, "fair_value": 10.96967, "relative_strength": 1.555984, "rate_of_change": -0.04532885062929304, "market_dynamics": -0.076333, "expectation": {"probability": 58.2105, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.504133, "high": 14.06489, "low": 13.44222, "close": 13.937526, "volume": 620301}, "trend_line": 13.256371, "activity_lines": {"activity_5": 13.67867, "activity_10": 13.7604, "activity_20": 13.640418, "activity_30": 13.452279}, "trend_signal": 1, "fair_value": 11.01665, "relative_strength": 4.834116, "rate_of_change": 0.02804721227914024, "market_dynamics": -0.122832, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.941062, "high": 14.119727, "low": 13.656261, "close": 13.969365, "volume": 767164}, "trend_line": 13.26399, "activity_lines": {"activity_5": 13.784688, "activity_10": 13.787454, "activity_20": 13.689292, "activity_30": 13.498278}, "trend_signal": 1, "fair_value": 11.067173, "relative_strength": 7.237666, "rate_of_change": 0.05747425143729036, "market_dynamics": -0.108361, "expectation": {"probability": 58.5154, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.937525, "high": 14.209943, "low": 13.757092, "close": 14.102037, "volume": 721019}, "trend_line": 13.264439, "activity_lines": {"activity_5": 13.911227, "activity_10": 13.833704, "activity_20": 13.744809, "activity_30": 13.552346}, "trend_signal": 1, "fair_value": 11.116744, "relative_strength": 9.205794, "rate_of_change": 0.0033851050852699654, "market_dynamics": -0.00952, "expectation": {"probability": 58.9246, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.146261, "high": 14.19579, "low": 13.620883, "close": 14.025972, "volume": 260770}, "trend_line": 13.286276, "activity_lines": {"activity_5": 13.979154, "activity_10": 13.864869, "activity_20": 13.786882, "activity_30": 13.601477}, "trend_signal": 1, "fair_value": 11.163794, "relative_strength": 9.466343, "rate_of_change": 0.1646281459773869, "market_dynamics": 0.056155, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.8933, "high": 14.286008, "low": 13.776549, "close": 13.985289, "volume": 550678}, "trend_line": 13.357107, "activity_lines": {"activity_5": 14.01418, "activity_10": 13.89224, "activity_20": 13.820298, "activity_30": 13.646574}, "trend_signal": 1, "fair_value": 11.211728, "relative_strength": 9.190822, "rate_of_change": 0.5331140193083321, "market_dynamics": 0.050642, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.081982, "high": 14.172823, "low": 13.513786, "close": 13.526254, "volume": 569297}, "trend_line": 13.417466, "activity_lines": {"activity_5": 13.854919, "activity_10": 13.837244, "activity_20": 13.805263, "activity_30": 13.657487}, "trend_signal": 1, "fair_value": 11.255202, "relative_strength": 8.158393, "rate_of_change": 0.4518867745837482, "market_dynamics": -0.186453, "expectation": {"probability": 57.9564, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.53516, "high": 13.538722, "low": 13.045336, "close": 13.223454, "volume": 423485}, "trend_line": 13.446649, "activity_lines": {"activity_5": 13.622142, "activity_10": 13.734863, "activity_20": 13.759306, "activity_30": 13.64497}, "trend_signal": 1, "fair_value": 11.299026, "relative_strength": 6.307161, "rate_of_change": 0.21750008533654203, "market_dynamics": -0.591013, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.246611, "high": 13.695467, "low": 13.196738, "close": 13.650937, "volume": 329193}, "trend_line": 13.481273, "activity_lines": {"activity_5": 13.581588, "activity_10": 13.717304, "activity_20": 13.753907, "activity_30": 13.65815}, "trend_signal": 1, "fair_value": 11.343315, "relative_strength": 5.941299, "rate_of_change": 0.25749166204902874, "market_dynamics": -0.782369, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.67053, "high": 13.750682, "low": 13.48707, "close": 13.633125, "volume": 409876}, "trend_line": 13.49979, "activity_lines": {"activity_5": 13.565169, "activity_10": 13.695639, "activity_20": 13.745477, "activity_30": 13.667947}, "trend_signal": 1, "fair_value": 11.380309, "relative_strength": 5.221357, "rate_of_change": 0.13735349770011338, "market_dynamics": -1.027106, "expectation": {"probability": 57.2425, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.704372, "high": 14.212008, "low": 13.704372, "close": 14.19954, "volume": 558598}, "trend_line": 13.539955, "activity_lines": {"activity_5": 13.763745, "activity_10": 13.778826, "activity_20": 13.787608, "activity_30": 13.713092}, "trend_signal": 1, "fair_value": 11.419045, "relative_strength": 4.633723, "rate_of_change": 0.29752314665635543, "market_dynamics": -0.794719, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.261882, "high": 14.2886, "low": 14.10692, "close": 14.269007, "volume": 289138}, "trend_line": 13.590292, "activity_lines": {"activity_5": 13.971193, "activity_10": 13.859491, "activity_20": 13.833066, "activity_30": 13.760128}, "trend_signal": 1, "fair_value": 11.455676, "relative_strength": 4.21505, "rate_of_change": 0.3717663758852888, "market_dynamics": -0.470335, "expectation": {"probability": 57.3657, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.258321, "high": 14.454247, "low": 14.153231, "close": 14.454247, "volume": 664759}, "trend_line": 13.648399, "activity_lines": {"activity_5": 14.190871, "activity_10": 13.967809, "activity_20": 13.89161, "activity_30": 13.815867}, "trend_signal": 1, "fair_value": 11.491717, "relative_strength": 3.006448, "rate_of_change": 0.42756255715476665, "market_dynamics": 0.027129, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.454247, "high": 14.760611, "low": 14.454247, "close": 14.755269, "volume": 228742}, "trend_line": 13.713579, "activity_lines": {"activity_5": 14.428837, "activity_10": 14.122042, "activity_20": 13.975224, "activity_30": 13.887278}, "trend_signal": 1, "fair_value": 11.533242, "relative_strength": 2.702932, "rate_of_change": 0.4775651708306578, "market_dynamics": 0.448341, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.737456, "high": 14.82117, "low": 14.594962, "close": 14.696488, "volume": 566028}, "trend_line": 13.769397, "activity_lines": {"activity_5": 14.573587, "activity_10": 14.253711, "activity_20": 14.0498, "activity_30": 13.950691}, "trend_signal": 1, "fair_value": 11.57425, "relative_strength": 2.212265, "rate_of_change": 0.4070272246216715, "market_dynamics": 0.697332, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.630584, "high": 14.812264, "low": 14.61099, "close": 14.781985, "volume": 403060}, "trend_line": 13.82909, "activity_lines": {"activity_5": 14.675946, "activity_10": 14.388733, "activity_20": 14.13027, "activity_30": 14.01602}, "trend_signal": 1, "fair_value": 11.615355, "relative_strength": 2.991031, "rate_of_change": 0.43351934728878183, "market_dynamics": 0.879021, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.723207, "high": 14.894201, "low": 14.723207, "close": 14.8372, "volume": 94530}, "trend_line": 13.887378, "activity_lines": {"activity_5": 14.757879, "activity_10": 14.51931, "activity_20": 14.21249, "activity_30": 14.081059}, "trend_signal": 1, "fair_value": 11.656863, "relative_strength": 2.998722, "rate_of_change": 0.4214883264191586, "market_dynamics": 0.813858, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.899541, "high": 15.216591, "low": 14.77664, "close": 15.163155, "volume": 330470}, "trend_line": 13.953114, "activity_lines": {"activity_5": 14.910585, "activity_10": 14.685315, "activity_20": 14.321521, "activity_30": 14.163367}, "trend_signal": 1, "fair_value": 11.69797, "relative_strength": 6.152042, "rate_of_change": 0.4733506929817806, "market_dynamics": 0.879229, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.154251, "high": 15.234404, "low": 14.703612, "close": 14.746361, "volume": 591341}, "trend_line": 13.998979, "activity_lines": {"activity_5": 14.877099, "activity_10": 14.740272, "activity_20": 14.383479, "activity_30": 14.214544}, "trend_signal": 1, "fair_value": 11.737319, "relative_strength": 2.486076, "rate_of_change": 0.3287079859019351, "market_dynamics": 0.816669, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.773079, "high": 14.792673, "low": 14.246992, "close": 14.439034, "volume": 468451}, "trend_line": 14.049518, "activity_lines": {"activity_5": 14.741764, "activity_10": 14.719435, "activity_20": 14.410724, "activity_30": 14.242935}, "trend_signal": 1, "fair_value": 11.775482, "relative_strength": 1.217482, "rate_of_change": 0.3610191857563366, "market_dynamics": 0.698149, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.58082, "high": 14.896704, "low": 14.58082, "close": 14.875167, "volume": 175342}, "trend_line": 14.095063, "activity_lines": {"activity_5": 14.768971, "activity_10": 14.763242, "activity_20": 14.476157, "activity_30": 14.296203}, "trend_signal": 1, "fair_value": 11.819102, "relative_strength": 1.774216, "rate_of_change": 0.32417482222520966, "market_dynamics": 0.65323, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.925422, "high": 15.139, "low": 14.683124, "close": 14.873372, "volume": 306228}, "trend_line": 14.147098, "activity_lines": {"activity_5": 14.789367, "activity_10": 14.794439, "activity_20": 14.534233, "activity_30": 14.346416}, "trend_signal": 1, "fair_value": 11.858773, "relative_strength": 1.984089, "rate_of_change": 0.3691718156917784, "market_dynamics": 0.584189, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.923625, "high": 14.950547, "low": 14.55749, "close": 14.613129, "volume": 268241}, "trend_line": 14.177588, "activity_lines": {"activity_5": 14.720604, "activity_10": 14.76733, "activity_20": 14.563068, "activity_30": 14.376483}, "trend_signal": 1, "fair_value": 11.895691, "relative_strength": 0.198859, "rate_of_change": 0.21552123269380302, "market_dynamics": 0.364697, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.645434, "high": 15.031311, "low": 14.622102, "close": 14.986442, "volume": 249322}, "trend_line": 14.209368, "activity_lines": {"activity_5": 14.812947, "activity_10": 14.805208, "activity_20": 14.624391, "activity_30": 14.428667}, "trend_signal": 1, "fair_value": 11.932412, "relative_strength": 1.652118, "rate_of_change": 0.22415660548183144, "market_dynamics": 0.385134, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.97029, "high": 15.278992, "low": 14.97029, "close": 15.252071, "volume": 326665}, "trend_line": 14.243634, "activity_lines": {"activity_5": 14.977828, "activity_10": 14.887178, "activity_20": 14.7068, "activity_30": 14.495938}, "trend_signal": 1, "fair_value": 11.970212, "relative_strength": 1.724154, "rate_of_change": 0.24115076757812576, "market_dynamics": 0.426291, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.252069, "high": 15.542827, "low": 15.173101, "close": 15.478214, "volume": 434486}, "trend_line": 14.291393, "activity_lines": {"activity_5": 15.163887, "activity_10": 15.000164, "activity_20": 14.804909, "activity_30": 14.575588}, "trend_signal": 1, "fair_value": 12.0068, "relative_strength": 1.466241, "rate_of_change": 0.33530066835471356, "market_dynamics": 0.523172, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.454884, "high": 15.85153, "low": 15.445909, "close": 15.759996, "volume": 2618941}, "trend_line": 14.351789, "activity_lines": {"activity_5": 15.403671, "activity_10": 15.151724, "activity_20": 14.922744, "activity_30": 14.670337}, "trend_signal": 1, "fair_value": 12.043829, "relative_strength": 2.811343, "rate_of_change": 0.42260401067972014, "market_dynamics": 0.954215, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.673842, "high": 16.239201, "low": 15.661279, "close": 16.210484, "volume": 881700}, "trend_line": 14.438345, "activity_lines": {"activity_5": 15.734509, "activity_10": 15.368413, "activity_20": 15.072846, "activity_30": 14.790253}, "trend_signal": 1, "fair_value": 12.083936, "relative_strength": 4.794269, "rate_of_change": 0.6031025121676459, "market_dynamics": 1.281956, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.226637, "high": 16.833273, "low": 16.192536, "close": 16.736355, "volume": 1619184}, "trend_line": 14.542783, "activity_lines": {"activity_5": 16.134147, "activity_10": 15.661673, "activity_20": 15.258808, "activity_30": 14.938511}, "trend_signal": 1, "fair_value": 12.127505, "relative_strength": 6.271173, "rate_of_change": 0.7233377509679956, "market_dynamics": 1.665288, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.705845, "high": 17.084543, "low": 16.702256, "close": 17.041468, "volume": 285216}, "trend_line": 14.65297, "activity_lines": {"activity_5": 16.518828, "activity_10": 15.974226, "activity_20": 15.459135, "activity_30": 15.099717}, "trend_signal": 1, "fair_value": 12.172708, "relative_strength": 6.221374, "rate_of_change": 0.7576747861808831, "market_dynamics": 1.826801, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.050446, "high": 17.497346, "low": 17.00737, "close": 17.330429, "volume": 394627}, "trend_line": 14.785112, "activity_lines": {"activity_5": 16.880536, "activity_10": 16.292, "activity_20": 15.670752, "activity_30": 15.272456}, "trend_signal": 1, "fair_value": 12.219844, "relative_strength": 9.557258, "rate_of_change": 0.9018103497106729, "market_dynamics": 1.833584, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.325047, "high": 17.531445, "low": 16.960708, "close": 17.071985, "volume": 610125}, "trend_line": 14.889594, "activity_lines": {"activity_5": 17.032616, "activity_10": 16.518144, "activity_20": 15.842847, "activity_30": 15.419996}, "trend_signal": 1, "fair_value": 12.264952, "relative_strength": 9.095541, "rate_of_change": 0.7066703316146733, "market_dynamics": 1.751512, "expectation": {"probability": 58.957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.107273, "high": 17.303226, "low": 16.670424, "close": 17.182779, "volume": 332807}, "trend_line": 14.996708, "activity_lines": {"activity_5": 17.134161, "activity_10": 16.724457, "activity_20": 16.012145, "activity_30": 15.567944}, "trend_signal": 1, "fair_value": 12.312828, "relative_strength": 10.631156, "rate_of_change": 0.7193883191173599, "market_dynamics": 1.60849, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.34817, "high": 17.889291, "low": 17.251092, "close": 17.840752, "volume": 364755}, "trend_line": 15.121332, "activity_lines": {"activity_5": 17.39021, "activity_10": 17.00368, "activity_20": 16.231115, "activity_30": 15.75143}, "trend_signal": 1, "fair_value": 12.360996, "relative_strength": 11.743629, "rate_of_change": 0.8310090454518467, "market_dynamics": 1.612392, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.959399, "high": 18.02232, "low": 17.74547, "close": 17.786818, "volume": 232852}, "trend_line": 15.246694, "activity_lines": {"activity_5": 17.554656, "activity_10": 17.221201, "activity_20": 16.430256, "activity_30": 15.923397}, "trend_signal": 1, "fair_value": 12.407924, "relative_strength": 11.923043, "rate_of_change": 0.8290407220739487, "market_dynamics": 1.567565, "expectation": {"probability": 58.957, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.824569, "high": 18.37288, "low": 17.797603, "close": 18.314453, "volume": 363953}, "trend_line": 15.390999, "activity_lines": {"activity_5": 17.845289, "activity_10": 17.488569, "activity_20": 16.664931, "activity_30": 16.121317}, "trend_signal": 1, "fair_value": 12.456587, "relative_strength": 10.097874, "rate_of_change": 0.9464674768182598, "market_dynamics": 1.648649, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.314455, "high": 18.69198, "low": 18.314455, "close": 18.69198, "volume": 231246}, "trend_line": 15.56319, "activity_lines": {"activity_5": 18.196163, "activity_10": 17.773011, "activity_20": 16.91874, "activity_30": 16.334284}, "trend_signal": 1, "fair_value": 12.507569, "relative_strength": 12.292939, "rate_of_change": 1.1187772801492597, "market_dynamics": 1.684622, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.777372, "high": 18.777372, "low": 18.363892, "close": 18.57962, "volume": 284649}, "trend_line": 15.741729, "activity_lines": {"activity_5": 18.401584, "activity_10": 17.983714, "activity_20": 17.143492, "activity_30": 16.528892}, "trend_signal": 1, "fair_value": 12.556516, "relative_strength": 11.248431, "rate_of_change": 1.1471876909553818, "market_dynamics": 1.680851, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.566138, "high": 18.727931, "low": 18.399844, "close": 18.709955, "volume": 264261}, "trend_line": 15.910363, "activity_lines": {"activity_5": 18.557328, "activity_10": 18.17504, "activity_20": 17.364389, "activity_30": 16.720391}, "trend_signal": 1, "fair_value": 12.606238, "relative_strength": 12.736698, "rate_of_change": 1.0712546252066772, "market_dynamics": 1.718412, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.88973, "high": 18.907708, "low": 18.233555, "close": 18.561642, "volume": 290865}, "trend_line": 16.074647, "activity_lines": {"activity_5": 18.605687, "activity_10": 18.303516, "activity_20": 17.552285, "activity_30": 16.891441}, "trend_signal": 1, "fair_value": 12.655692, "relative_strength": 11.073105, "rate_of_change": 1.0325597222388863, "market_dynamics": 1.678547, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.341421, "high": 18.435803, "low": 17.31581, "close": 17.538729, "volume": 366591}, "trend_line": 16.185953, "activity_lines": {"activity_5": 18.26142, "activity_10": 18.218368, "activity_20": 17.623131, "activity_30": 16.985898}, "trend_signal": 1, "fair_value": 12.700949, "relative_strength": 7.827843, "rate_of_change": 0.6924320017727454, "market_dynamics": 1.20431, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.693336, "high": 18.103219, "low": 17.526146, "close": 17.797606, "volume": 334573}, "trend_line": 16.303573, "activity_lines": {"activity_5": 18.05516, "activity_10": 18.176502, "activity_20": 17.705947, "activity_30": 17.089875}, "trend_signal": 1, "fair_value": 12.74643, "relative_strength": 8.070445, "rate_of_change": 0.7266794856008708, "market_dynamics": 0.672418, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.89828, "high": 18.170637, "low": 17.844345, "close": 17.88929, "volume": 463012}, "trend_line": 16.418074, "activity_lines": {"activity_5": 17.939087, "activity_10": 18.138112, "activity_20": 17.78357, "activity_30": 17.19218}, "trend_signal": 1, "fair_value": 12.794235, "relative_strength": 7.868201, "rate_of_change": 0.7023061754622784, "market_dynamics": 0.168578, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.260523, "high": 18.584113, "low": 17.990861, "close": 18.399847, "volume": 247944}, "trend_line": 16.53956, "activity_lines": {"activity_5": 18.039221, "activity_10": 18.179705, "activity_20": 17.894217, "activity_30": 17.320036}, "trend_signal": 1, "fair_value": 12.846077, "relative_strength": 9.175998, "rate_of_change": 0.7399528105428254, "market_dynamics": -0.327709, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.323444, "high": 18.566139, "low": 18.098726, "close": 18.512203, "volume": 277307}, "trend_line": 16.666751, "activity_lines": {"activity_5": 18.197481, "activity_10": 18.231562, "activity_20": 17.999311, "activity_30": 17.447303}, "trend_signal": 1, "fair_value": 12.90011, "relative_strength": 7.933394, "rate_of_change": 0.7690107838418907, "market_dynamics": -0.369401, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.408834, "high": 18.721565, "low": 18.296475, "close": 18.513069, "volume": 325124}, "trend_line": 16.79112, "activity_lines": {"activity_5": 18.359326, "activity_10": 18.270386, "activity_20": 18.088962, "activity_30": 17.566421}, "trend_signal": 1, "fair_value": 12.95346, "relative_strength": 11.008183, "rate_of_change": 0.7462102241762534, "market_dynamics": -0.322981, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.678365, "high": 18.919733, "low": 18.359043, "close": 18.732834, "volume": 294964}, "trend_line": 16.920975, "activity_lines": {"activity_5": 18.529469, "activity_10": 18.345557, "activity_20": 18.185091, "activity_30": 17.691693}, "trend_signal": 1, "fair_value": 13.007358, "relative_strength": 10.47267, "rate_of_change": 0.7733552020353567, "market_dynamics": -0.296729, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.905644, "high": 19.023042, "low": 17.239545, "close": 17.310921, "volume": 461355}, "trend_line": 16.992567, "activity_lines": {"activity_5": 18.163293, "activity_10": 18.161456, "activity_20": 18.131644, "activity_30": 17.71685}, "trend_signal": 1, "fair_value": 13.049124, "relative_strength": 6.237893, "rate_of_change": 0.4230961868332206, "market_dynamics": -0.386437, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.512622, "high": 17.511906, "low": 16.497594, "close": 17.402962, "volume": 296834}, "trend_line": 17.08112, "activity_lines": {"activity_5": 17.866356, "activity_10": 18.017156, "activity_20": 18.081723, "activity_30": 17.743327}, "trend_signal": 1, "fair_value": 13.090761, "relative_strength": 6.207694, "rate_of_change": 0.5211278554911535, "market_dynamics": -0.548667, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.479972, "high": 18.112977, "low": 17.402961, "close": 18.099829, "volume": 158181}, "trend_line": 17.203147, "activity_lines": {"activity_5": 17.868166, "activity_10": 18.023323, "activity_20": 18.094996, "activity_30": 17.809051}, "trend_signal": 1, "fair_value": 13.139649, "relative_strength": 6.594078, "rate_of_change": 0.7143969482095014, "market_dynamics": -0.727751, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.124249, "high": 18.368435, "low": 17.972102, "close": 18.368435, "volume": 116192}, "trend_line": 17.319589, "activity_lines": {"activity_5": 17.987004, "activity_10": 18.086724, "activity_20": 18.12881, "activity_30": 17.88423}, "trend_signal": 1, "fair_value": 13.189055, "relative_strength": 6.117679, "rate_of_change": 0.6768645294956745, "market_dynamics": -0.89685, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.351531, "high": 18.687756, "low": 18.278274, "close": 18.650188, "volume": 285724}, "trend_line": 17.445483, "activity_lines": {"activity_5": 18.209401, "activity_10": 18.186268, "activity_20": 18.184515, "activity_30": 17.970076}, "trend_signal": 1, "fair_value": 13.240438, "relative_strength": 5.923444, "rate_of_change": 0.7268879186451759, "market_dynamics": -0.803691, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.678366, "high": 18.761013, "low": 18.032209, "close": 18.058506, "volume": 671402}, "trend_line": 17.560329, "activity_lines": {"activity_5": 18.24008, "activity_10": 18.162731, "activity_20": 18.176354, "activity_30": 18.009625}, "trend_signal": 1, "fair_value": 13.28893, "relative_strength": 5.65343, "rate_of_change": 0.65831367351652, "market_dynamics": -0.651692, "expectation": {"probability": 61.5615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.169332, "high": 18.460475, "low": 17.891332, "close": 18.42103, "volume": 330523}, "trend_line": 17.674815, "activity_lines": {"activity_5": 18.341762, "activity_10": 18.202031, "activity_20": 18.198549, "activity_30": 18.065155}, "trend_signal": 1, "fair_value": 13.338247, "relative_strength": 5.248958, "rate_of_change": 0.6519581723098663, "market_dynamics": -0.560342, "expectation": {"probability": 61.8899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.347773, "high": 18.900949, "low": 18.302694, "close": 18.770403, "volume": 322683}, "trend_line": 17.792093, "activity_lines": {"activity_5": 18.492031, "activity_10": 18.304468, "activity_20": 18.251254, "activity_30": 18.135838}, "trend_signal": 1, "fair_value": 13.389855, "relative_strength": 6.896951, "rate_of_change": 0.6635316975029297, "market_dynamics": -0.331993, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.759133, "high": 19.084089, "low": 18.501799, "close": 19.046522, "volume": 361068}, "trend_line": 17.911036, "activity_lines": {"activity_5": 18.689634, "activity_10": 18.452415, "activity_20": 18.325573, "activity_30": 18.216769}, "trend_signal": 1, "fair_value": 13.441582, "relative_strength": 4.140303, "rate_of_change": 0.6685160649733453, "market_dynamics": -0.163954, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.957298, "high": 18.985474, "low": 18.148663, "close": 18.614498, "volume": 390094}, "trend_line": 18.006186, "activity_lines": {"activity_5": 18.698024, "activity_10": 18.512112, "activity_20": 18.355261, "activity_30": 18.262153}, "trend_signal": 1, "fair_value": 13.487147, "relative_strength": 3.544085, "rate_of_change": 0.5312367190820246, "market_dynamics": -0.078301, "expectation": {"probability": 61.5615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.710296, "high": 18.891557, "low": 18.488651, "close": 18.868078, "volume": 549905}, "trend_line": 18.094773, "activity_lines": {"activity_5": 18.793319, "activity_10": 18.620066, "activity_20": 18.409468, "activity_30": 18.317759}, "trend_signal": 1, "fair_value": 13.532938, "relative_strength": 3.472414, "rate_of_change": 0.49198092255628384, "market_dynamics": 0.148357, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.886863, "high": 19.317999, "low": 18.798443, "close": 19.242428, "volume": 559197}, "trend_line": 18.178309, "activity_lines": {"activity_5": 18.959426, "activity_10": 18.767772, "activity_20": 18.497954, "activity_30": 18.391801}, "trend_signal": 1, "fair_value": 13.581077, "relative_strength": 3.865597, "rate_of_change": 0.46165818161962424, "market_dynamics": 0.298734, "expectation": {"probability": 60.8202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.147962, "high": 19.199918, "low": 18.881573, "close": 18.940138, "volume": 322080}, "trend_line": 18.241598, "activity_lines": {"activity_5": 18.97001, "activity_10": 18.827072, "activity_20": 18.555114, "activity_30": 18.440952}, "trend_signal": 1, "fair_value": 13.626944, "relative_strength": 3.098645, "rate_of_change": 0.34815669598311394, "market_dynamics": 0.248675, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.053499, "high": 19.369952, "low": 18.845677, "close": 19.299105, "volume": 236563}, "trend_line": 18.30722, "activity_lines": {"activity_5": 19.088934, "activity_10": 18.936359, "activity_20": 18.64466, "activity_30": 18.509178}, "trend_signal": 1, "fair_value": 13.674716, "relative_strength": 5.967235, "rate_of_change": 0.35973822030285496, "market_dynamics": 0.309207, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.355784, "high": 19.705304, "low": 18.94014, "close": 18.982649, "volume": 2060409}, "trend_line": 18.370909, "activity_lines": {"activity_5": 19.085534, "activity_10": 18.971188, "activity_20": 18.695684, "activity_30": 18.552754}, "trend_signal": 1, "fair_value": 13.720875, "relative_strength": 4.246751, "rate_of_change": 0.3478900674160255, "market_dynamics": 0.460547, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.181025, "high": 19.393571, "low": 18.832451, "close": 19.336891, "volume": 2754928}, "trend_line": 18.442713, "activity_lines": {"activity_5": 19.175671, "activity_10": 19.06438, "activity_20": 18.774803, "activity_30": 18.615075}, "trend_signal": 1, "fair_value": 13.771236, "relative_strength": 5.971534, "rate_of_change": 0.3908570882366257, "market_dynamics": 0.612083, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.403017, "high": 19.521098, "low": 18.703978, "close": 18.982649, "volume": 973071}, "trend_line": 18.480776, "activity_lines": {"activity_5": 19.116474, "activity_10": 19.069921, "activity_20": 18.81329, "activity_30": 18.64991}, "trend_signal": 1, "fair_value": 13.823714, "relative_strength": 3.235601, "rate_of_change": 0.20638503673509162, "market_dynamics": 0.660403, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.05822, "high": 19.05822, "low": 18.609515, "close": 18.992094, "volume": 417453}, "trend_line": 18.520952, "activity_lines": {"activity_5": 19.077743, "activity_10": 19.066968, "activity_20": 18.849902, "activity_30": 18.682898}, "trend_signal": 1, "fair_value": 13.874994, "relative_strength": 1.511058, "rate_of_change": 0.21739346875911722, "market_dynamics": 0.575022, "expectation": {"probability": 60.663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.885353, "high": 19.823385, "low": 18.875906, "close": 19.648624, "volume": 738789}, "trend_line": 18.565424, "activity_lines": {"activity_5": 19.254392, "activity_10": 19.179353, "activity_20": 18.946756, "activity_30": 18.755651}, "trend_signal": 1, "fair_value": 13.929587, "relative_strength": 0.944188, "rate_of_change": 0.2401172466728436, "market_dynamics": 0.502785, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.823384, "high": 19.979248, "low": 19.724194, "close": 19.898954, "volume": 275990}, "trend_line": 18.605657, "activity_lines": {"activity_5": 19.491182, "activity_10": 19.326306, "activity_20": 19.062043, "activity_30": 18.841686}, "trend_signal": 1, "fair_value": 13.986162, "relative_strength": 1.922678, "rate_of_change": 0.2167092978862246, "market_dynamics": 0.4487, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.932017, "high": 20.040651, "low": 19.152686, "close": 19.426634, "volume": 342092}, "trend_line": 18.63389, "activity_lines": {"activity_5": 19.509446, "activity_10": 19.364028, "activity_20": 19.126795, "activity_30": 18.894652}, "trend_signal": 1, "fair_value": 14.037463, "relative_strength": 1.922626, "rate_of_change": 0.15174417114106842, "market_dynamics": 0.421242, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.431355, "high": 19.705303, "low": 19.36523, "close": 19.705303, "volume": 80570}, "trend_line": 18.667069, "activity_lines": {"activity_5": 19.614617, "activity_10": 19.442262, "activity_20": 19.208011, "activity_30": 18.963775}, "trend_signal": 1, "fair_value": 14.089708, "relative_strength": 2.662936, "rate_of_change": 0.17805729238500664, "market_dynamics": 0.52608, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.648624, "high": 19.913125, "low": 19.36523, "close": 19.785597, "volume": 99684}, "trend_line": 18.707867, "activity_lines": {"activity_5": 19.698375, "activity_10": 19.526679, "activity_20": 19.285911, "activity_30": 19.035938}, "trend_signal": 1, "fair_value": 14.137571, "relative_strength": 3.320536, "rate_of_change": 0.2185560036232725, "market_dynamics": 0.435203, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.908405, "high": 20.352385, "low": 19.837556, "close": 20.106775, "volume": 423753}, "trend_line": 18.793469, "activity_lines": {"activity_5": 19.836293, "activity_10": 19.65412, "activity_20": 19.386372, "activity_30": 19.12619}, "trend_signal": 1, "fair_value": 14.184983, "relative_strength": 3.163532, "rate_of_change": 0.4575722074569031, "market_dynamics": 0.456929, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.130393, "high": 21.054721, "low": 19.97925, "close": 20.978384, "volume": 437014}, "trend_line": 18.899495, "activity_lines": {"activity_5": 20.234203, "activity_10": 19.92535, "activity_20": 19.561565, "activity_30": 19.267153}, "trend_signal": 1, "fair_value": 14.241208, "relative_strength": 3.817717, "rate_of_change": 0.5641640721039843, "market_dynamics": 0.855677, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.088122, "high": 21.584313, "low": 21.054725, "close": 21.445951, "volume": 270440}, "trend_line": 19.01805, "activity_lines": {"activity_5": 20.716008, "activity_10": 20.245307, "activity_20": 19.770202, "activity_30": 19.43144}, "trend_signal": 1, "fair_value": 14.299346, "relative_strength": 3.435283, "rate_of_change": 0.627291893248984, "market_dynamics": 1.218681, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.379157, "high": 21.908744, "low": 21.317133, "close": 21.779926, "volume": 259189}, "trend_line": 19.130719, "activity_lines": {"activity_5": 21.174516, "activity_10": 20.587639, "activity_20": 19.994515, "activity_30": 19.609626}, "trend_signal": 1, "fair_value": 14.357619, "relative_strength": 3.164579, "rate_of_change": 0.5924319265119209, "market_dynamics": 1.577417, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.393469, "high": 22.633947, "low": 21.183543, "close": 22.567152, "volume": 2653099}, "trend_line": 19.265884, "activity_lines": {"activity_5": 21.757124, "activity_10": 21.022244, "activity_20": 20.277808, "activity_30": 19.831331}, "trend_signal": 1, "fair_value": 14.417983, "relative_strength": 6.261008, "rate_of_change": 0.7065338213372987, "market_dynamics": 1.830063, "expectation": {"probability": 61.7833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.624404, "high": 23.120595, "low": 22.519441, "close": 23.015635, "volume": 822579}, "trend_line": 19.41597, "activity_lines": {"activity_5": 22.30379, "activity_10": 21.473391, "activity_20": 20.585733, "activity_30": 20.07325}, "trend_signal": 1, "fair_value": 14.485015, "relative_strength": 4.573139, "rate_of_change": 0.7790247257795267, "market_dynamics": 1.857035, "expectation": {"probability": 62.5479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.125367, "high": 23.764692, "low": 23.120595, "close": 23.621559, "volume": 945173}, "trend_line": 19.578927, "activity_lines": {"activity_5": 22.858506, "activity_10": 21.973487, "activity_20": 20.932465, "activity_30": 20.344579}, "trend_signal": 1, "fair_value": 14.561243, "relative_strength": 8.022261, "rate_of_change": 0.8392936330247661, "market_dynamics": 1.90973, "expectation": {"probability": 63.3105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.54999, "high": 24.594857, "low": 23.387774, "close": 24.594856, "volume": 1378865}, "trend_line": 19.821725, "activity_lines": {"activity_5": 23.561443, "activity_10": 22.582862, "activity_20": 21.348049, "activity_30": 20.668187}, "trend_signal": 1, "fair_value": 14.655656, "relative_strength": 10.684511, "rate_of_change": 1.2400986019305373, "market_dynamics": 1.990183, "expectation": {"probability": 64.071, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.637795, "high": 25.310516, "low": 23.850566, "close": 24.976542, "volume": 1162424}, "trend_line": 20.074178, "activity_lines": {"activity_5": 24.181682, "activity_10": 23.167667, "activity_20": 21.772714, "activity_30": 21.000756}, "trend_signal": 1, "fair_value": 14.749684, "relative_strength": 9.737058, "rate_of_change": 1.2736177098612718, "market_dynamics": 1.946707, "expectation": {"probability": 64.0416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.052875, "high": 25.062418, "low": 23.707436, "close": 24.771385, "volume": 3025901}, "trend_line": 20.296563, "activity_lines": {"activity_5": 24.520428, "activity_10": 23.61933, "activity_20": 22.150534, "activity_30": 21.303802}, "trend_signal": 1, "fair_value": 14.837592, "relative_strength": 8.573408, "rate_of_change": 1.1078162204200797, "market_dynamics": 1.999278, "expectation": {"probability": 64.342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.757071, "high": 25.577697, "low": 24.742759, "close": 25.086277, "volume": 798837}, "trend_line": 20.520491, "activity_lines": {"activity_5": 24.817188, "activity_10": 24.037596, "activity_20": 22.530576, "activity_30": 21.612815}, "trend_signal": 1, "fair_value": 14.927859, "relative_strength": 10.034088, "rate_of_change": 1.103280392842871, "market_dynamics": 1.922002, "expectation": {"probability": 64.0486, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.377309, "high": 25.816249, "low": 24.881121, "close": 24.947916, "volume": 823382}, "trend_line": 20.730415, "activity_lines": {"activity_5": 24.929786, "activity_10": 24.340168, "activity_20": 22.869883, "activity_30": 21.898456}, "trend_signal": 1, "fair_value": 15.016413, "relative_strength": 11.116982, "rate_of_change": 1.0229969643513934, "market_dynamics": 1.798976, "expectation": {"probability": 64.0346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.647339, "high": 24.92883, "low": 21.016556, "close": 21.374386, "volume": 6656320}, "trend_line": 20.840945, "activity_lines": {"activity_5": 23.762782, "activity_10": 23.920835, "activity_20": 22.840448, "activity_30": 21.940002}, "trend_signal": 1, "fair_value": 15.083238, "relative_strength": 3.430527, "rate_of_change": 0.5331779416861683, "market_dynamics": 1.326238, "expectation": {"probability": 63.4118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.96692, "high": 22.72937, "low": 19.465959, "close": 21.612938, "volume": 3699186}, "trend_line": 20.947342, "activity_lines": {"activity_5": 22.889995, "activity_10": 23.546176, "activity_20": 22.82403, "activity_30": 21.989808}, "trend_signal": 1, "fair_value": 15.151436, "relative_strength": 5.737909, "rate_of_change": 0.5105190767501072, "market_dynamics": 0.75061, "expectation": {"probability": 63.4309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.142526, "high": 23.181696, "low": 22.109128, "close": 22.961874, "volume": 1526919}, "trend_line": 21.087057, "activity_lines": {"activity_5": 22.691093, "activity_10": 23.419814, "activity_20": 22.923557, "activity_30": 22.119778}, "trend_signal": 1, "fair_value": 15.227336, "relative_strength": 7.695653, "rate_of_change": 0.6669819970476564, "market_dynamics": 0.240111, "expectation": {"probability": 63.9183, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.995327, "high": 24.247358, "low": 22.937983, "close": 24.213905, "volume": 2544650}, "trend_line": 21.259303, "activity_lines": {"activity_5": 23.030168, "activity_10": 23.513917, "activity_20": 23.12342, "activity_30": 22.32151}, "trend_signal": 1, "fair_value": 15.313525, "relative_strength": 8.055556, "rate_of_change": 0.8168328088646873, "market_dynamics": -0.169236, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.371605, "high": 24.84948, "low": 23.931961, "close": 24.667889, "volume": 431209}, "trend_line": 21.461083, "activity_lines": {"activity_5": 23.57873, "activity_10": 23.668776, "activity_20": 23.344782, "activity_30": 22.541419}, "trend_signal": 1, "fair_value": 15.405302, "relative_strength": 5.89361, "rate_of_change": 0.949137419980323, "market_dynamics": -0.27414, "expectation": {"probability": 64.943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.868595, "high": 25.518505, "low": 24.510189, "close": 25.49939, "volume": 598575}, "trend_line": 21.682127, "activity_lines": {"activity_5": 24.423127, "activity_10": 23.955793, "activity_20": 23.622624, "activity_30": 22.801955}, "trend_signal": 1, "fair_value": 15.50062, "relative_strength": 7.316756, "rate_of_change": 1.029975980242948, "market_dynamics": -0.248653, "expectation": {"probability": 65.0596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.063282, "high": 26.531599, "low": 25.872131, "close": 26.531599, "volume": 595333}, "trend_line": 21.925099, "activity_lines": {"activity_5": 25.336594, "activity_10": 24.414038, "activity_20": 23.969854, "activity_30": 23.114824}, "trend_signal": 1, "fair_value": 15.602131, "relative_strength": 10.156265, "rate_of_change": 1.1206096154680683, "market_dynamics": -0.120115, "expectation": {"probability": 65.1754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.536375, "high": 27.095491, "low": 25.786114, "close": 26.469475, "volume": 769125}, "trend_line": 22.176077, "activity_lines": {"activity_5": 25.901442, "activity_10": 24.832715, "activity_20": 24.278662, "activity_30": 23.40801}, "trend_signal": 1, "fair_value": 15.698324, "relative_strength": 10.275215, "rate_of_change": 1.144706347734165, "market_dynamics": -0.072073, "expectation": {"probability": 64.5662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.885225, "high": 26.98558, "low": 26.608057, "close": 26.732306, "volume": 478539}, "trend_line": 22.423851, "activity_lines": {"activity_5": 26.32006, "activity_10": 25.268304, "activity_20": 24.580673, "activity_30": 23.70196}, "trend_signal": 1, "fair_value": 15.797442, "relative_strength": 9.45042, "rate_of_change": 1.1173031190322784, "market_dynamics": 0.047069, "expectation": {"probability": 64.8586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.665402, "high": 27.057259, "low": 26.364342, "close": 27.01425, "volume": 599912}, "trend_line": 22.691571, "activity_lines": {"activity_5": 26.664766, "activity_10": 25.725228, "activity_20": 24.877985, "activity_30": 23.998115}, "trend_signal": 1, "fair_value": 15.902554, "relative_strength": 8.978684, "rate_of_change": 1.1939073266228921, "market_dynamics": 0.136514, "expectation": {"probability": 65.0473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.052483, "high": 27.081154, "low": 26.034609, "close": 26.22098, "volume": 499660}, "trend_line": 22.92104, "activity_lines": {"activity_5": 26.588624, "activity_10": 26.000351, "activity_20": 25.071006, "activity_30": 24.225818}, "trend_signal": 1, "fair_value": 16.003521, "relative_strength": 9.034717, "rate_of_change": 1.0112521517351165, "market_dynamics": 0.104825, "expectation": {"probability": 65.2043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.436024, "high": 26.751421, "low": 25.91514, "close": 26.091953, "volume": 276879}, "trend_line": 23.158017, "activity_lines": {"activity_5": 26.421368, "activity_10": 26.163895, "activity_20": 25.229001, "activity_30": 24.430393}, "trend_signal": 1, "fair_value": 16.102462, "relative_strength": 8.986108, "rate_of_change": 1.0338841518534916, "market_dynamics": 0.05767, "expectation": {"probability": 64.7427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.924698, "high": 26.703634, "low": 25.661867, "close": 26.703634, "volume": 379685}, "trend_line": 23.415068, "activity_lines": {"activity_5": 26.487315, "activity_10": 26.357218, "activity_20": 25.424717, "activity_30": 24.659143}, "trend_signal": 1, "fair_value": 16.207825, "relative_strength": 8.10894, "rate_of_change": 1.1099870943181387, "market_dynamics": 0.057243, "expectation": {"probability": 64.6173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.703632, "high": 26.837439, "low": 26.235317, "close": 26.531599, "volume": 1796293}, "trend_line": 23.644501, "activity_lines": {"activity_5": 26.480307, "activity_10": 26.451229, "activity_20": 25.584351, "activity_30": 24.860209}, "trend_signal": 1, "fair_value": 16.311735, "relative_strength": 8.280227, "rate_of_change": 0.9798519483266084, "market_dynamics": 0.071727, "expectation": {"probability": 64.3644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.622393, "high": 27.66416, "low": 26.612835, "close": 26.928232, "volume": 961069}, "trend_line": 23.87881, "activity_lines": {"activity_5": 26.61889, "activity_10": 26.575215, "activity_20": 25.765018, "activity_30": 25.072063}, "trend_signal": 1, "fair_value": 16.421567, "relative_strength": 7.532612, "rate_of_change": 0.990966144728534, "market_dynamics": 0.314617, "expectation": {"probability": 64.573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.756201, "high": 27.217785, "low": 26.655846, "close": 27.109266, "volume": 2311202}, "trend_line": 24.134898, "activity_lines": {"activity_5": 26.823552, "activity_10": 26.691019, "activity_20": 25.947179, "activity_30": 25.28048}, "trend_signal": 1, "fair_value": 16.530586, "relative_strength": 7.907511, "rate_of_change": 1.072448752680717, "market_dynamics": 0.661589, "expectation": {"probability": 64.6782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.074742, "high": 27.972463, "low": 26.877441, "close": 27.888611, "volume": 886843}, "trend_line": 24.407675, "activity_lines": {"activity_5": 27.228776, "activity_10": 26.919252, "activity_20": 26.191591, "activity_30": 25.522655}, "trend_signal": 1, "fair_value": 16.642228, "relative_strength": 11.062072, "rate_of_change": 1.130218159612696, "market_dynamics": 0.915621, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.174698, "high": 28.850459, "low": 27.395358, "close": 27.71104, "volume": 1002137}, "trend_line": 24.671856, "activity_lines": {"activity_5": 27.455034, "activity_10": 27.090527, "activity_20": 26.405224, "activity_30": 25.735775}, "trend_signal": 1, "fair_value": 16.750596, "relative_strength": 13.656261, "rate_of_change": 1.0823685582506204, "market_dynamics": 1.078262, "expectation": {"probability": 64.5702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.997127, "high": 29.541014, "low": 27.992195, "close": 29.531149, "volume": 922857}, "trend_line": 24.986002, "activity_lines": {"activity_5": 28.220833, "activity_10": 27.570156, "activity_20": 26.778202, "activity_30": 26.049278}, "trend_signal": 1, "fair_value": 16.869024, "relative_strength": 16.908678, "rate_of_change": 1.2732969907087694, "market_dynamics": 1.211673, "expectation": {"probability": 64.561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.713654, "high": 30.611375, "low": 29.457162, "close": 30.335152, "volume": 1279920}, "trend_line": 25.297894, "activity_lines": {"activity_5": 29.054664, "activity_10": 28.14508, "activity_20": 27.206586, "activity_30": 26.394384}, "trend_signal": 1, "fair_value": 16.995065, "relative_strength": 18.561589, "rate_of_change": 1.2482669296192337, "market_dynamics": 1.320808, "expectation": {"probability": 65.0207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.068797, "high": 30.581782, "low": 29.8419, "close": 30.4634, "volume": 2564680}, "trend_line": 25.598476, "activity_lines": {"activity_5": 29.704116, "activity_10": 28.682941, "activity_20": 27.621531, "activity_30": 26.727643}, "trend_signal": 1, "fair_value": 17.124226, "relative_strength": 18.470395, "rate_of_change": 1.18817005083507, "market_dynamics": 1.514778, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.379546, "high": 30.517657, "low": 28.825794, "close": 29.06749, "volume": 1521801}, "trend_line": 25.841395, "activity_lines": {"activity_5": 29.664656, "activity_10": 28.889866, "activity_20": 27.860251, "activity_30": 26.95145}, "trend_signal": 1, "fair_value": 17.243328, "relative_strength": 14.741259, "rate_of_change": 0.9489588364557209, "market_dynamics": 1.578716, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.2056, "high": 29.550879, "low": 28.697548, "close": 29.028028, "volume": 1423719}, "trend_line": 26.056757, "activity_lines": {"activity_5": 29.53345, "activity_10": 29.035516, "activity_20": 28.059714, "activity_30": 27.157039}, "trend_signal": 1, "fair_value": 17.360494, "relative_strength": 15.557201, "rate_of_change": 0.8333992804955093, "market_dynamics": 1.407105, "expectation": {"probability": 64.7271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.166141, "high": 30.236502, "low": 29.151342, "close": 30.221704, "volume": 756908}, "trend_line": 26.29696, "activity_lines": {"activity_5": 29.712337, "activity_10": 29.355935, "activity_20": 28.343975, "activity_30": 27.425745}, "trend_signal": 1, "fair_value": 17.484028, "relative_strength": 19.170812, "rate_of_change": 0.92184533938739, "market_dynamics": 1.221903, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.453535, "high": 30.631105, "low": 29.772843, "close": 30.231569, "volume": 907170}, "trend_line": 26.517293, "activity_lines": {"activity_5": 29.848475, "activity_10": 29.611055, "activity_20": 28.600566, "activity_30": 27.679591}, "trend_signal": 1, "fair_value": 17.610527, "relative_strength": 18.915756, "rate_of_change": 0.8378649090997595, "market_dynamics": 1.012972, "expectation": {"probability": 65.0839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.103323, "high": 30.58178, "low": 29.802437, "close": 30.56205, "volume": 901154}, "trend_line": 26.7162, "activity_lines": {"activity_5": 30.101679, "activity_10": 29.866202, "activity_20": 28.862139, "activity_30": 27.940543}, "trend_signal": 1, "fair_value": 17.743049, "relative_strength": 19.050492, "rate_of_change": 0.7501029611129686, "market_dynamics": 0.985921, "expectation": {"probability": 65.5601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.542319, "high": 30.803746, "low": 30.18718, "close": 30.685364, "volume": 723863}, "trend_line": 26.906494, "activity_lines": {"activity_5": 30.389411, "activity_10": 30.080992, "activity_20": 29.111347, "activity_30": 28.196618}, "trend_signal": 1, "fair_value": 17.875725, "relative_strength": 15.808853, "rate_of_change": 0.7122794409384492, "market_dynamics": 0.982806, "expectation": {"probability": 65.6585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.488065, "high": 30.626176, "low": 29.772844, "close": 29.772844, "volume": 988571}, "trend_line": 27.073209, "activity_lines": {"activity_5": 30.265111, "activity_10": 30.07902, "activity_20": 29.253869, "activity_30": 28.381544}, "trend_signal": 1, "fair_value": 18.00171, "relative_strength": 12.495395, "rate_of_change": 0.619608782920584, "market_dynamics": 0.705797, "expectation": {"probability": 65.5364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.86163, "high": 30.289844, "low": 29.09054, "close": 29.293728, "volume": 1010614}, "trend_line": 27.213457, "activity_lines": {"activity_5": 29.931452, "activity_10": 29.952447, "activity_20": 29.335031, "activity_30": 28.524804}, "trend_signal": 1, "fair_value": 18.122136, "relative_strength": 12.097243, "rate_of_change": 0.5180324209073247, "market_dynamics": 0.252833, "expectation": {"probability": 64.9849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.72984, "high": 29.898337, "low": 29.387889, "close": 29.724882, "volume": 390868}, "trend_line": 27.37269, "activity_lines": {"activity_5": 29.803375, "activity_10": 29.908584, "activity_20": 29.445058, "activity_30": 28.686831}, "trend_signal": 1, "fair_value": 18.244304, "relative_strength": 11.334019, "rate_of_change": 0.585125954412923, "market_dynamics": -0.228289, "expectation": {"probability": 65.0518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.85869, "high": 30.948967, "low": 29.828955, "close": 30.889498, "volume": 453909}, "trend_line": 27.68986, "activity_lines": {"activity_5": 30.097284, "activity_10": 30.087564, "activity_20": 29.653092, "activity_30": 28.913722}, "trend_signal": 1, "fair_value": 18.371107, "relative_strength": 16.472228, "rate_of_change": 1.1587096481931476, "market_dynamics": -0.540685, "expectation": {"probability": 65.0609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.874629, "high": 31.429677, "low": 30.418697, "close": 30.91923, "volume": 528046}, "trend_line": 28.00007, "activity_lines": {"activity_5": 30.379273, "activity_10": 30.264203, "activity_20": 29.841728, "activity_30": 29.122068}, "trend_signal": 1, "fair_value": 18.49796, "relative_strength": 17.842043, "rate_of_change": 1.1203018000091058, "market_dynamics": -0.621502, "expectation": {"probability": 65.0699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.385078, "high": 32.856948, "low": 31.385078, "close": 31.870745, "volume": 1093207}, "trend_line": 28.297032, "activity_lines": {"activity_5": 30.962842, "activity_10": 30.580177, "activity_20": 30.097996, "activity_30": 29.371789}, "trend_signal": 1, "fair_value": 18.629324, "relative_strength": 19.23268, "rate_of_change": 1.0605759199887737, "market_dynamics": -0.43266, "expectation": {"probability": 65.3035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.90048, "high": 31.935171, "low": 30.35427, "close": 30.820114, "volume": 837950}, "trend_line": 28.517239, "activity_lines": {"activity_5": 31.056341, "activity_10": 30.653441, "activity_20": 30.2296, "activity_30": 29.534569}, "trend_signal": 1, "fair_value": 18.752114, "relative_strength": 18.503108, "rate_of_change": 0.7781982223435959, "market_dynamics": -0.370713, "expectation": {"probability": 65.4506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.157108, "high": 32.361372, "low": 30.874628, "close": 32.331635, "volume": 732137}, "trend_line": 28.772697, "activity_lines": {"activity_5": 31.551922, "activity_10": 30.990647, "activity_20": 30.484736, "activity_30": 29.780659}, "trend_signal": 1, "fair_value": 18.884984, "relative_strength": 19.635942, "rate_of_change": 0.8958020094441851, "market_dynamics": -0.240804, "expectation": {"probability": 65.3087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.242428, "high": 32.990755, "low": 32.108623, "close": 32.53978, "volume": 871364}, "trend_line": 29.007377, "activity_lines": {"activity_5": 31.9431, "activity_10": 31.327514, "activity_20": 30.733965, "activity_30": 30.023696}, "trend_signal": 1, "fair_value": 19.019625, "relative_strength": 18.661607, "rate_of_change": 0.8156343494667909, "market_dynamics": 0.052264, "expectation": {"probability": 65.3201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.470397, "high": 33.907575, "low": 32.405973, "close": 33.134472, "volume": 678164}, "trend_line": 29.227473, "activity_lines": {"activity_5": 32.422491, "activity_10": 31.736549, "activity_20": 31.013972, "activity_30": 30.289961}, "trend_signal": 1, "fair_value": 19.158904, "relative_strength": 19.245874, "rate_of_change": 0.7587587116201442, "market_dynamics": 0.252487, "expectation": {"probability": 65.9343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.456599, "high": 34.596429, "low": 33.421908, "close": 34.532005, "volume": 1046298}, "trend_line": 29.496224, "activity_lines": {"activity_5": 33.220042, "activity_10": 32.355151, "activity_20": 31.402096, "activity_30": 30.632188}, "trend_signal": 1, "fair_value": 19.304846, "relative_strength": 22.839359, "rate_of_change": 0.9195150056250219, "market_dynamics": 0.764602, "expectation": {"probability": 66.0524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.472539, "high": 34.685638, "low": 34.239615, "close": 34.616257, "volume": 288351}, "trend_line": 29.759022, "activity_lines": {"activity_5": 33.868261, "activity_10": 32.902541, "activity_20": 31.765765, "activity_30": 30.962513}, "trend_signal": 1, "fair_value": 19.451426, "relative_strength": 21.993637, "rate_of_change": 0.8909547201702837, "market_dynamics": 1.013596, "expectation": {"probability": 66.706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.621215, "high": 35.433965, "low": 34.427939, "close": 35.344761, "volume": 523402}, "trend_line": 30.036706, "activity_lines": {"activity_5": 34.506238, "activity_10": 33.485614, "activity_20": 32.174599, "activity_30": 31.322883}, "trend_signal": 1, "fair_value": 19.596681, "relative_strength": 22.646369, "rate_of_change": 0.9331086216475701, "market_dynamics": 1.13466, "expectation": {"probability": 66.706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.488476, "high": 36.053442, "low": 34.804577, "close": 35.394318, "volume": 861343}, "trend_line": 30.342484, "activity_lines": {"activity_5": 34.959859, "activity_10": 33.975517, "activity_20": 32.564298, "activity_30": 31.668536}, "trend_signal": 1, "fair_value": 19.740991, "relative_strength": 18.517785, "rate_of_change": 1.018014425416689, "market_dynamics": 1.288332, "expectation": {"probability": 66.824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.062282, "high": 36.266675, "low": 34.873963, "close": 36.091812, "volume": 1625379}, "trend_line": 30.675812, "activity_lines": {"activity_5": 35.455676, "activity_10": 34.510332, "activity_20": 32.996945, "activity_30": 32.03946}, "trend_signal": 1, "fair_value": 19.889938, "relative_strength": 19.8588, "rate_of_change": 1.098552115904557, "market_dynamics": 1.413279, "expectation": {"probability": 67.4758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.432326, "high": 36.186737, "low": 34.852781, "close": 35.822021, "volume": 1607376}, "trend_line": 30.979759, "activity_lines": {"activity_5": 35.664406, "activity_10": 34.902047, "activity_20": 33.370448, "activity_30": 32.371474}, "trend_signal": 1, "fair_value": 20.034523, "relative_strength": 20.010975, "rate_of_change": 0.9908360372009088, "market_dynamics": 1.607221, "expectation": {"probability": 67.2791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.886972, "high": 36.901179, "low": 35.871984, "close": 36.846222, "volume": 1229669}, "trend_line": 31.323579, "activity_lines": {"activity_5": 36.128535, "activity_10": 35.408138, "activity_20": 33.809141, "activity_30": 32.749955}, "trend_signal": 1, "fair_value": 20.185137, "relative_strength": 24.267299, "rate_of_change": 1.109821415976791, "market_dynamics": 1.729289, "expectation": {"probability": 66.7452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.381585, "high": 38.005319, "low": 36.126784, "close": 36.686348, "volume": 1525259}, "trend_line": 31.64885, "activity_lines": {"activity_5": 36.390709, "activity_10": 35.775597, "activity_20": 34.201064, "activity_30": 33.09594}, "trend_signal": 1, "fair_value": 20.33347, "relative_strength": 21.944149, "rate_of_change": 1.038422205840529, "market_dynamics": 1.793206, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.881197, "high": 37.260901, "low": 34.428113, "close": 34.687908, "volume": 1844451}, "trend_line": 31.901471, "activity_lines": {"activity_5": 35.897297, "activity_10": 35.700525, "activity_20": 34.371921, "activity_30": 33.292009}, "trend_signal": 1, "fair_value": 20.4672, "relative_strength": 13.741345, "rate_of_change": 0.7981996186275372, "market_dynamics": 1.449315, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.222491, "high": 36.491499, "low": 35.047628, "close": 36.386581, "volume": 1266769}, "trend_line": 32.184737, "activity_lines": {"activity_5": 36.017203, "activity_10": 35.895247, "activity_20": 34.68491, "activity_30": 33.58137}, "trend_signal": 1, "fair_value": 20.612365, "relative_strength": 16.978503, "rate_of_change": 0.887940245764835, "market_dynamics": 1.150591, "expectation": {"probability": 66.0925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.531469, "high": 37.135999, "low": 35.64216, "close": 36.316639, "volume": 935247}, "trend_line": 32.47159, "activity_lines": {"activity_5": 36.094144, "activity_10": 36.018122, "activity_20": 34.964089, "activity_30": 33.847945}, "trend_signal": 1, "fair_value": 20.754853, "relative_strength": 16.018396, "rate_of_change": 0.8912702937420327, "market_dynamics": 0.817573, "expectation": {"probability": 65.9302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.047628, "high": 35.392357, "low": 32.929284, "close": 33.413902, "volume": 3851195}, "trend_line": 32.601015, "activity_lines": {"activity_5": 35.170532, "activity_10": 35.58078, "activity_20": 34.935656, "activity_30": 33.908739}, "trend_signal": 1, "fair_value": 20.883334, "relative_strength": 13.82179, "rate_of_change": 0.39857918876161497, "market_dynamics": 0.267136, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.494622, "high": 34.64794, "low": 32.259805, "close": 32.67448, "volume": 3918406}, "trend_line": 32.678993, "activity_lines": {"activity_5": 34.229266, "activity_10": 35.030858, "activity_20": 34.817182, "activity_30": 33.913479}, "trend_signal": 1, "fair_value": 21.016757, "relative_strength": 11.441296, "rate_of_change": 0.2391888718802211, "market_dynamics": -0.060239, "expectation": {"probability": 67.237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.794386, "high": 33.973468, "low": 31.7552, "close": 31.78018, "volume": 1963101}, "trend_line": 32.722886, "activity_lines": {"activity_5": 33.257359, "activity_10": 34.366886, "activity_20": 34.599491, "activity_30": 33.855491}, "trend_signal": 1, "fair_value": 21.145377, "relative_strength": 12.996012, "rate_of_change": 0.13431564430398507, "market_dynamics": -0.500644, "expectation": {"probability": 66.6908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.205628, "high": 33.353951, "low": 30.865893, "close": 32.284786, "volume": 4708892}, "trend_line": 32.830129, "activity_lines": {"activity_5": 32.647502, "activity_10": 33.860373, "activity_20": 34.425616, "activity_30": 33.827226}, "trend_signal": 0, "fair_value": 21.273177, "relative_strength": 14.608028, "rate_of_change": 0.3277308731265233, "market_dynamics": -0.776281, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.03498, "high": 34.22327, "low": 32.000008, "close": 33.793606, "volume": 1091051}, "trend_line": 32.988981, "activity_lines": {"activity_5": 32.814038, "activity_10": 33.697409, "activity_20": 34.388936, "activity_30": 33.889386}, "trend_signal": 0, "fair_value": 21.408956, "relative_strength": 14.73407, "rate_of_change": 0.4838604197991519, "market_dynamics": -0.908917, "expectation": {"probability": 66.3347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.023428, "high": 36.296652, "low": 33.448876, "close": 36.066833, "volume": 947695}, "trend_line": 33.183819, "activity_lines": {"activity_5": 33.906519, "activity_10": 33.98464, "activity_20": 34.559597, "activity_30": 34.087957}, "trend_signal": 1, "fair_value": 21.556322, "relative_strength": 18.367435, "rate_of_change": 0.5906153936673496, "market_dynamics": -0.878732, "expectation": {"probability": 66.277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.597198, "high": 37.525002, "low": 35.53225, "close": 37.415001, "volume": 1964988}, "trend_line": 33.423267, "activity_lines": {"activity_5": 35.271527, "activity_10": 34.531162, "activity_20": 34.833671, "activity_30": 34.360937}, "trend_signal": 1, "fair_value": 21.712863, "relative_strength": 17.563966, "rate_of_change": 0.7215805992673809, "market_dynamics": -0.621199, "expectation": {"probability": 66.9293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.845001, "high": 37.005001, "low": 35.075001, "close": 35.395, "volume": 3370390}, "trend_line": 33.584365, "activity_lines": {"activity_5": 35.647167, "activity_10": 34.697164, "activity_20": 34.891157, "activity_30": 34.488145}, "trend_signal": 1, "fair_value": 21.857967, "relative_strength": 13.219824, "rate_of_change": 0.4819935765106251, "market_dynamics": -0.449063, "expectation": {"probability": 67.6102, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.455002, "high": 36.095001, "low": 35.235001, "close": 36.055, "volume": 1994941}, "trend_line": 33.763353, "activity_lines": {"activity_5": 36.001818, "activity_10": 34.970309, "activity_20": 34.997904, "activity_30": 34.647541}, "trend_signal": 1, "fair_value": 22.007608, "relative_strength": 13.852717, "rate_of_change": 0.5329503773556651, "market_dynamics": -0.285506, "expectation": {"probability": 67.5456, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.005001, "high": 37.169998, "low": 34.935001, "close": 36.264999, "volume": 3093386}, "trend_line": 33.979758, "activity_lines": {"activity_5": 36.175122, "activity_10": 35.287665, "activity_20": 35.110744, "activity_30": 34.808938}, "trend_signal": 1, "fair_value": 22.158025, "relative_strength": 13.61957, "rate_of_change": 0.6409464131124495, "market_dynamics": -0.132083, "expectation": {"probability": 67.5456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.224998, "high": 36.52, "low": 35.424999, "close": 35.779999, "volume": 3073351}, "trend_line": 34.195967, "activity_lines": {"activity_5": 36.021999, "activity_10": 35.517778, "activity_20": 35.16914, "activity_30": 34.925082}, "trend_signal": 1, "fair_value": 22.30391, "relative_strength": 13.289035, "rate_of_change": 0.6362876392468902, "market_dynamics": -0.120952, "expectation": {"probability": 67.6064, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.695, "high": 37.34, "low": 35.474998, "close": 37.134998, "volume": 2911343}, "trend_line": 34.442971, "activity_lines": {"activity_5": 36.339666, "activity_10": 35.951234, "activity_20": 35.351043, "activity_30": 35.114697}, "trend_signal": 1, "fair_value": 22.458678, "relative_strength": 12.537738, "rate_of_change": 0.7223190968689287, "market_dynamics": 0.01417, "expectation": {"probability": 66.3846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.700001, "high": 38.150002, "low": 37.235001, "close": 37.865002, "volume": 3521924}, "trend_line": 34.675488, "activity_lines": {"activity_5": 36.919333, "activity_10": 36.436318, "activity_20": 35.593945, "activity_30": 35.335473}, "trend_signal": 1, "fair_value": 22.617501, "relative_strength": 13.115112, "rate_of_change": 0.6750782329433818, "market_dynamics": 0.235271, "expectation": {"probability": 66.3846, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.435001, "high": 37.740002, "low": 37.299999, "close": 37.299999, "volume": 990718}, "trend_line": 34.88818, "activity_lines": {"activity_5": 37.146, "activity_10": 36.708041, "activity_20": 35.771272, "activity_30": 35.504797}, "trend_signal": 1, "fair_value": 22.772046, "relative_strength": 12.342806, "rate_of_change": 0.6133785341391503, "market_dynamics": 0.28113, "expectation": {"probability": 66.3329, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.831723, "high": 37.510356, "low": 36.729196, "close": 37.485943, "volume": 716350}, "trend_line": 35.075353, "activity_lines": {"activity_5": 37.351647, "activity_10": 36.922386, "activity_20": 35.960555, "activity_30": 35.672394}, "trend_signal": 1, "fair_value": 22.926632, "relative_strength": 12.812162, "rate_of_change": 0.536494021757516, "market_dynamics": 0.39723, "expectation": {"probability": 65.8937, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.355844, "high": 39.619486, "low": 39.302139, "close": 39.453487, "volume": 587527}, "trend_line": 35.363132, "activity_lines": {"activity_5": 38.131747, "activity_10": 37.427334, "activity_20": 36.329299, "activity_30": 35.954854}, "trend_signal": 1, "fair_value": 23.0967, "relative_strength": 16.302244, "rate_of_change": 0.820459312269788, "market_dynamics": 0.482231, "expectation": {"probability": 66.3473, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.516961, "high": 40.054008, "low": 38.750447, "close": 39.067791, "volume": 512467}, "trend_line": 35.587671, "activity_lines": {"activity_5": 38.538382, "activity_10": 37.800579, "activity_20": 36.648895, "activity_30": 36.193865}, "trend_signal": 1, "fair_value": 23.26054, "relative_strength": 15.858559, "rate_of_change": 0.6349522434834111, "market_dynamics": 0.507673, "expectation": {"probability": 66.2935, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.921324, "high": 40.527588, "low": 38.862736, "close": 40.522705, "volume": 1169107}, "trend_line": 35.853769, "activity_lines": {"activity_5": 39.301136, "activity_10": 38.408303, "activity_20": 37.095714, "activity_30": 36.512254}, "trend_signal": 1, "fair_value": 23.434966, "relative_strength": 14.273677, "rate_of_change": 0.7477252445095367, "market_dynamics": 0.757898, "expectation": {"probability": 66.4648, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.669174, "high": 41.040221, "low": 39.30214, "close": 40.449471, "volume": 891926}, "trend_line": 36.097602, "activity_lines": {"activity_5": 39.862298, "activity_10": 38.909481, "activity_20": 37.507773, "activity_30": 36.808751}, "trend_signal": 1, "fair_value": 23.606447, "relative_strength": 16.488215, "rate_of_change": 0.6800763400913366, "market_dynamics": 0.942562, "expectation": {"probability": 66.2935, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.400647, "high": 40.799999, "low": 39.645, "close": 40.259998, "volume": 813610}, "trend_line": 36.288535, "activity_lines": {"activity_5": 40.150337, "activity_10": 39.29631, "activity_20": 37.882441, "activity_30": 37.077293}, "trend_signal": 1, "fair_value": 23.774568, "relative_strength": 16.22973, "rate_of_change": 0.5289354123855682, "market_dynamics": 0.981188, "expectation": {"probability": 65.6468, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.130001, "high": 41.514999, "low": 40.035, "close": 41.145, "volume": 732805}, "trend_line": 36.50616, "activity_lines": {"activity_5": 40.54844, "activity_10": 39.771412, "activity_20": 38.322616, "activity_30": 37.390613}, "trend_signal": 1, "fair_value": 23.947138, "relative_strength": 16.731411, "rate_of_change": 0.5997073180275758, "market_dynamics": 1.054537, "expectation": {"probability": 65.1727, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [14.27893, 14.036586, 13.9163, 13.610268, 13.684565, 13.82785, 13.504133, 13.941062, 13.937525, 14.146261, 13.8933, 14.081982, 13.53516, 13.246611, 13.67053, 13.704372, 14.261882, 14.258321, 14.454247, 14.737456, 14.630584, 14.723207, 14.899541, 15.154251, 14.773079, 14.58082, 14.925422, 14.923625, 14.645434, 14.97029, 15.252069, 15.454884, 15.673842, 16.226637, 16.705845, 17.050446, 17.325047, 17.107273, 17.34817, 17.959399, 17.824569, 18.314455, 18.777372, 18.566138, 18.88973, 18.341421, 17.693336, 17.89828, 18.260523, 18.323444, 18.408834, 18.678365, 18.905644, 16.512622, 17.479972, 18.124249, 18.351531, 18.678366, 18.169332, 18.347773, 18.759133, 18.957298, 18.710296, 18.886863, 19.147962, 19.053499, 19.355784, 19.181025, 19.403017, 19.05822, 18.885353, 19.823384, 19.932017, 19.431355, 19.648624, 19.908405, 20.130393, 21.088122, 21.379157, 21.393469, 22.624404, 23.125367, 23.54999, 24.637795, 25.052875, 24.757071, 25.377309, 24.647339, 19.96692, 22.142526, 22.995327, 24.371605, 24.868595, 26.063282, 26.536375, 26.885225, 26.665402, 27.052483, 26.436024, 25.924698, 26.703632, 26.622393, 26.756201, 27.074742, 28.174698, 27.997127, 29.713654, 30.068797, 30.379546, 29.2056, 29.166141, 30.453535, 30.103323, 30.542319, 30.488065, 29.86163, 29.72984, 29.85869, 30.874629, 31.385078, 31.90048, 31.157108, 32.242428, 32.470397, 33.456599, 34.472539, 34.621215, 35.488476, 35.062282, 35.432326, 35.886972, 36.381585, 36.881197, 35.222491, 36.531469, 35.047628, 32.494622, 32.794386, 31.205628, 32.03498, 34.023428, 35.597198, 36.845001, 35.455002, 36.005001, 36.224998, 35.695, 37.700001, 37.435001, 36.831723, 39.355844, 39.516961, 38.921324, 40.669174, 40.400647, 40.130001], "highs": [14.326691, 14.153338, 14.027743, 13.776551, 14.06135, 13.86146, 14.06489, 14.119727, 14.209943, 14.19579, 14.286008, 14.172823, 13.538722, 13.695467, 13.750682, 14.212008, 14.2886, 14.454247, 14.760611, 14.82117, 14.812264, 14.894201, 15.216591, 15.234404, 14.792673, 14.896704, 15.139, 14.950547, 15.031311, 15.278992, 15.542827, 15.85153, 16.239201, 16.833273, 17.084543, 17.497346, 17.531445, 17.303226, 17.889291, 18.02232, 18.37288, 18.69198, 18.777372, 18.727931, 18.907708, 18.435803, 18.103219, 18.170637, 18.584113, 18.566139, 18.721565, 18.919733, 19.023042, 17.511906, 18.112977, 18.368435, 18.687756, 18.761013, 18.460475, 18.900949, 19.084089, 18.985474, 18.891557, 19.317999, 19.199918, 19.369952, 19.705304, 19.393571, 19.521098, 19.05822, 19.823385, 19.979248, 20.040651, 19.705303, 19.913125, 20.352385, 21.054721, 21.584313, 21.908744, 22.633947, 23.120595, 23.764692, 24.594857, 25.310516, 25.062418, 25.577697, 25.816249, 24.92883, 22.72937, 23.181696, 24.247358, 24.84948, 25.518505, 26.531599, 27.095491, 26.98558, 27.057259, 27.081154, 26.751421, 26.703634, 26.837439, 27.66416, 27.217785, 27.972463, 28.850459, 29.541014, 30.611375, 30.581782, 30.517657, 29.550879, 30.236502, 30.631105, 30.58178, 30.803746, 30.626176, 30.289844, 29.898337, 30.948967, 31.429677, 32.856948, 31.935171, 32.361372, 32.990755, 33.907575, 34.596429, 34.685638, 35.433965, 36.053442, 36.266675, 36.186737, 36.901179, 38.005319, 37.260901, 36.491499, 37.135999, 35.392357, 34.64794, 33.973468, 33.353951, 34.22327, 36.296652, 37.525002, 37.005001, 36.095001, 37.169998, 36.52, 37.34, 38.150002, 37.740002, 37.510356, 39.619486, 40.054008, 40.527588, 41.040221, 40.799999, 41.514999], "lows": [13.70933, 13.613808, 13.505901, 13.567815, 13.684565, 13.203413, 13.44222, 13.656261, 13.757092, 13.620883, 13.776549, 13.513786, 13.045336, 13.196738, 13.48707, 13.704372, 14.10692, 14.153231, 14.454247, 14.594962, 14.61099, 14.723207, 14.77664, 14.703612, 14.246992, 14.58082, 14.683124, 14.55749, 14.622102, 14.97029, 15.173101, 15.445909, 15.661279, 16.192536, 16.702256, 17.00737, 16.960708, 16.670424, 17.251092, 17.74547, 17.797603, 18.314455, 18.363892, 18.399844, 18.233555, 17.31581, 17.526146, 17.844345, 17.990861, 18.098726, 18.296475, 18.359043, 17.239545, 16.497594, 17.402961, 17.972102, 18.278274, 18.032209, 17.891332, 18.302694, 18.501799, 18.148663, 18.488651, 18.798443, 18.881573, 18.845677, 18.94014, 18.832451, 18.703978, 18.609515, 18.875906, 19.724194, 19.152686, 19.36523, 19.36523, 19.837556, 19.97925, 21.054725, 21.317133, 21.183543, 22.519441, 23.120595, 23.387774, 23.850566, 23.707436, 24.742759, 24.881121, 21.016556, 19.465959, 22.109128, 22.937983, 23.931961, 24.510189, 25.872131, 25.786114, 26.608057, 26.364342, 26.034609, 25.91514, 25.661867, 26.235317, 26.612835, 26.655846, 26.877441, 27.395358, 27.992195, 29.457162, 29.8419, 28.825794, 28.697548, 29.151342, 29.772843, 29.802437, 30.18718, 29.772844, 29.09054, 29.387889, 29.828955, 30.418697, 31.385078, 30.35427, 30.874628, 32.108623, 32.405973, 33.421908, 34.239615, 34.427939, 34.804577, 34.873963, 34.852781, 35.871984, 36.126784, 34.428113, 35.047628, 35.64216, 32.929284, 32.259805, 31.7552, 30.865893, 32.000008, 33.448876, 35.53225, 35.075001, 35.235001, 34.935001, 35.424999, 35.474998, 37.235001, 37.299999, 36.729196, 39.302139, 38.750447, 38.862736, 39.30214, 39.645, 40.035], "closes": [14.045431, 13.948138, 13.613807, 13.603195, 13.735864, 13.366156, 13.937526, 13.969365, 14.102037, 14.025972, 13.985289, 13.526254, 13.223454, 13.650937, 13.633125, 14.19954, 14.269007, 14.454247, 14.755269, 14.696488, 14.781985, 14.8372, 15.163155, 14.746361, 14.439034, 14.875167, 14.873372, 14.613129, 14.986442, 15.252071, 15.478214, 15.759996, 16.210484, 16.736355, 17.041468, 17.330429, 17.071985, 17.182779, 17.840752, 17.786818, 18.314453, 18.69198, 18.57962, 18.709955, 18.561642, 17.538729, 17.797606, 17.88929, 18.399847, 18.512203, 18.513069, 18.732834, 17.310921, 17.402962, 18.099829, 18.368435, 18.650188, 18.058506, 18.42103, 18.770403, 19.046522, 18.614498, 18.868078, 19.242428, 18.940138, 19.299105, 18.982649, 19.336891, 18.982649, 18.992094, 19.648624, 19.898954, 19.426634, 19.705303, 19.785597, 20.106775, 20.978384, 21.445951, 21.779926, 22.567152, 23.015635, 23.621559, 24.594856, 24.976542, 24.771385, 25.086277, 24.947916, 21.374386, 21.612938, 22.961874, 24.213905, 24.667889, 25.49939, 26.531599, 26.469475, 26.732306, 27.01425, 26.22098, 26.091953, 26.703634, 26.531599, 26.928232, 27.109266, 27.888611, 27.71104, 29.531149, 30.335152, 30.4634, 29.06749, 29.028028, 30.221704, 30.231569, 30.56205, 30.685364, 29.772844, 29.293728, 29.724882, 30.889498, 30.91923, 31.870745, 30.820114, 32.331635, 32.53978, 33.134472, 34.532005, 34.616257, 35.344761, 35.394318, 36.091812, 35.822021, 36.846222, 36.686348, 34.687908, 36.386581, 36.316639, 33.413902, 32.67448, 31.78018, 32.284786, 33.793606, 36.066833, 37.415001, 35.395, 36.055, 36.264999, 35.779999, 37.134998, 37.865002, 37.299999, 37.485943, 39.453487, 39.067791, 40.522705, 40.449471, 40.259998, 41.145], "volumes": [280869, 353317, 271679, 465922, 215062, 382632, 620301, 767164, 721019, 260770, 550678, 569297, 423485, 329193, 409876, 558598, 289138, 664759, 228742, 566028, 403060, 94530, 330470, 591341, 468451, 175342, 306228, 268241, 249322, 326665, 434486, 2618941, 881700, 1619184, 285216, 394627, 610125, 332807, 364755, 232852, 363953, 231246, 284649, 264261, 290865, 366591, 334573, 463012, 247944, 277307, 325124, 294964, 461355, 296834, 158181, 116192, 285724, 671402, 330523, 322683, 361068, 390094, 549905, 559197, 322080, 236563, 2060409, 2754928, 973071, 417453, 738789, 275990, 342092, 80570, 99684, 423753, 437014, 270440, 259189, 2653099, 822579, 945173, 1378865, 1162424, 3025901, 798837, 823382, 6656320, 3699186, 1526919, 2544650, 431209, 598575, 595333, 769125, 478539, 599912, 499660, 276879, 379685, 1796293, 961069, 2311202, 886843, 1002137, 922857, 1279920, 2564680, 1521801, 1423719, 756908, 907170, 901154, 723863, 988571, 1010614, 390868, 453909, 528046, 1093207, 837950, 732137, 871364, 678164, 1046298, 288351, 523402, 861343, 1625379, 1607376, 1229669, 1525259, 1844451, 1266769, 935247, 3851195, 3918406, 1963101, 4708892, 1091051, 947695, 1964988, 3370390, 1994941, 3093386, 3073351, 2911343, 3521924, 990718, 716350, 587527, 512467, 1169107, 891926, 813610, 732805], "sma": {"5": [null, null, null, null, 13.7893, 13.6534, 13.6513, 13.7224, 13.8222, 13.8802, 14.004, 13.9218, 13.7726, 13.6824, 13.6038, 13.6467, 13.7952, 14.0414, 14.2622, 14.4749, 14.5914, 14.705, 14.8468, 14.845, 14.7935, 14.8122, 14.8194, 14.7094, 14.7574, 14.92, 15.0406, 15.218, 15.5374, 15.8874, 16.2453, 16.6157, 16.8781, 17.0726, 17.2935, 17.4426, 17.6394, 17.9634, 18.2427, 18.4166, 18.5715, 18.4164, 18.2375, 18.0994, 18.0374, 18.0275, 18.2224, 18.4094, 18.2938, 18.0944, 18.0119, 17.983, 17.9665, 18.116, 18.3196, 18.4537, 18.5893, 18.5822, 18.7441, 18.9084, 18.9423, 18.9928, 19.0665, 19.1602, 19.1083, 19.1187, 19.1886, 19.3718, 19.3898, 19.5343, 19.693, 19.7847, 20.0005, 20.4044, 20.8193, 21.3756, 21.9574, 22.486, 23.1158, 23.7551, 24.196, 24.6101, 24.8754, 24.2313, 23.5586, 23.1967, 23.0222, 22.9662, 23.7912, 24.7749, 25.4765, 25.9801, 26.4494, 26.5937, 26.5058, 26.5526, 26.5125, 26.4953, 26.6729, 27.0323, 27.2337, 27.8337, 28.515, 29.1859, 29.4216, 29.685, 29.8232, 29.8024, 29.8222, 30.1457, 30.2947, 30.1091, 30.0078, 30.0733, 30.12, 30.5396, 30.8449, 31.3662, 31.6963, 32.1393, 32.6716, 33.4308, 34.0335, 34.6044, 35.1958, 35.4538, 35.8998, 36.1681, 36.0269, 36.0858, 36.1847, 35.4983, 34.6959, 34.1144, 33.294, 32.7894, 33.32, 34.2681, 34.991, 35.7451, 36.2394, 36.182, 36.126, 36.62, 36.869, 37.1132, 37.8479, 38.2344, 38.766, 39.3959, 39.9507, 40.289], "10": [13.539505, 13.625462, 13.667737, 13.691013, 13.772313, 13.758049, 13.820567, 13.847663, 13.854561, 13.834749, 13.828735, 13.786547, 13.747511, 13.752285, 13.742012, 13.82535, 13.858498, 13.906986, 13.972309, 14.039361, 14.119031, 14.250125, 14.444095, 14.553638, 14.634229, 14.701791, 14.762228, 14.778116, 14.801233, 14.856792, 14.926415, 15.018694, 15.123427, 15.322426, 15.58267, 15.828196, 16.048057, 16.305022, 16.590453, 16.843928, 17.127552, 17.42075, 17.657664, 17.855024, 18.007041, 18.027871, 18.100433, 18.171085, 18.226994, 18.299533, 18.319394, 18.32348, 18.19661, 18.06591, 18.019729, 18.1027, 18.187958, 18.204879, 18.206998, 18.232818, 18.286163, 18.274329, 18.430045, 18.613992, 18.698023, 18.79109, 18.824336, 18.952174, 19.008336, 19.030505, 19.090715, 19.219161, 19.275017, 19.321304, 19.40585, 19.486617, 19.686191, 19.897097, 20.176824, 20.53433, 20.871031, 21.243292, 21.760114, 22.287238, 22.785817, 23.283767, 23.68072, 23.673563, 23.656865, 23.696337, 23.816164, 23.920797, 24.01125, 24.166756, 24.336565, 24.501168, 24.707801, 25.192461, 25.640362, 26.014538, 26.246308, 26.472342, 26.633329, 26.769031, 26.893187, 27.173071, 27.505162, 27.929404, 28.226957, 28.459397, 28.828407, 29.158741, 29.504019, 29.783695, 29.989875, 29.966133, 29.905106, 29.947716, 30.13289, 30.417161, 30.477002, 30.687009, 30.884782, 31.129693, 31.605609, 32.137862, 32.69985, 33.150332, 33.66759, 34.062718, 34.665328, 35.1008, 35.315612, 35.640823, 35.819287, 35.699051, 35.432023, 35.070609, 34.689907, 34.487065, 34.409126, 34.481992, 34.552701, 34.519543, 34.514379, 34.750988, 35.19704, 35.805522, 36.307044, 36.676277, 37.014943, 37.180222, 37.692992, 38.132439, 38.531939, 39.068439], "20": [13.121292, 13.232926, 13.296218, 13.345767, 13.37868, 13.397257, 13.45619, 13.519106, 13.584214, 13.634415, 13.68412, 13.706004, 13.707624, 13.721649, 13.757162, 13.7917, 13.839533, 13.877324, 13.913435, 13.937055, 13.973883, 14.018336, 14.095803, 14.152962, 14.18812, 14.263571, 14.310363, 14.342551, 14.386771, 14.448076, 14.522723, 14.63441, 14.783761, 14.938032, 15.108449, 15.264994, 15.405143, 15.541569, 15.695843, 15.85036, 16.026983, 16.219722, 16.390545, 16.588725, 16.794856, 16.928034, 17.074245, 17.238053, 17.408724, 17.57173, 17.723473, 17.872115, 17.927137, 17.960467, 18.013385, 18.065285, 18.144196, 18.187982, 18.216996, 18.266175, 18.302779, 18.298904, 18.313327, 18.339951, 18.358876, 18.446895, 18.506147, 18.578527, 18.607667, 18.631661, 18.688439, 18.746745, 18.852531, 18.967648, 19.051936, 19.138853, 19.255263, 19.424635, 19.59258, 19.782418, 19.980873, 20.231226, 20.517565, 20.804271, 21.095833, 21.385192, 21.683455, 21.78533, 21.916844, 22.115333, 22.343597, 22.582044, 22.885682, 23.226997, 23.561191, 23.892467, 24.194261, 24.433012, 24.648613, 24.855437, 25.031236, 25.196569, 25.32229, 25.467893, 25.614876, 25.83712, 26.106481, 26.560932, 26.93366, 27.236967, 27.537357, 27.815541, 28.068674, 28.276363, 28.441531, 28.569602, 28.705134, 28.93856, 29.179924, 29.438279, 29.652705, 29.922875, 30.194401, 30.456694, 30.797742, 31.051997, 31.302478, 31.549024, 31.90024, 32.239939, 32.571165, 32.893904, 33.100197, 33.385258, 33.712448, 33.918457, 34.065936, 34.110471, 34.178748, 34.274891, 34.537227, 34.791396, 34.934157, 35.080183, 35.166833, 35.22502, 35.314532, 35.438066, 35.498475, 35.581671, 35.712035, 35.831107, 36.122847, 36.325991, 36.523159, 36.909714], "30": [13.173804, 13.209342, 13.234603, 13.245814, 13.258664, 13.252654, 13.256371, 13.26399, 13.264439, 13.286276, 13.357107, 13.417466, 13.446649, 13.481273, 13.49979, 13.539955, 13.590292, 13.648399, 13.713579, 13.769397, 13.82909, 13.887378, 13.953114, 13.998979, 14.049518, 14.095063, 14.147098, 14.177588, 14.209368, 14.243634, 14.291393, 14.351789, 14.438345, 14.542783, 14.65297, 14.785112, 14.889594, 14.996708, 15.121332, 15.246694, 15.390999, 15.56319, 15.741729, 15.910363, 16.074647, 16.185953, 16.303573, 16.418074, 16.53956, 16.666751, 16.79112, 16.920975, 16.992567, 17.08112, 17.203147, 17.319589, 17.445483, 17.560329, 17.674815, 17.792093, 17.911036, 18.006186, 18.094773, 18.178309, 18.241598, 18.30722, 18.370909, 18.442713, 18.480776, 18.520952, 18.565424, 18.605657, 18.63389, 18.667069, 18.707867, 18.793469, 18.899495, 19.01805, 19.130719, 19.265884, 19.41597, 19.578927, 19.821725, 20.074178, 20.296563, 20.520491, 20.730415, 20.840945, 20.947342, 21.087057, 21.259303, 21.461083, 21.682127, 21.925099, 22.176077, 22.423851, 22.691571, 22.92104, 23.158017, 23.415068, 23.644501, 23.87881, 24.134898, 24.407675, 24.671856, 24.986002, 25.297894, 25.598476, 25.841395, 26.056757, 26.29696, 26.517293, 26.7162, 26.906494, 27.073209, 27.213457, 27.37269, 27.68986, 28.00007, 28.297032, 28.517239, 28.772697, 29.007377, 29.227473, 29.496224, 29.759022, 30.036706, 30.342484, 30.675812, 30.979759, 31.323579, 31.64885, 31.901471, 32.184737, 32.47159, 32.601015, 32.678993, 32.722886, 32.830129, 32.988981, 33.183819, 33.423267, 33.584365, 33.763353, 33.979758, 34.195967, 34.442971, 34.675488, 34.88818, 35.075353, 35.363132, 35.587671, 35.853769, 36.097602, 36.288535, 36.50616], "50": [12.308233, 12.380909, 12.443433, 12.500494, 12.556205, 12.613573, 12.694551, 12.77418, 12.853838, 12.924213, 12.990583, 13.038945, 13.08081, 13.126269, 13.165633, 13.217548, 13.272211, 13.333158, 13.392962, 13.451897, 13.493835, 13.53294, 13.579083, 13.608673, 13.630446, 13.657021, 13.677968, 13.695414, 13.713372, 13.750996, 13.823353, 13.904243, 13.981494, 14.063977, 14.143254, 14.22997, 14.316232, 14.405667, 14.506485, 14.601782, 14.708247, 14.820316, 14.928087, 15.034877, 15.147653, 15.228252, 15.317957, 15.401774, 15.48911, 15.574872, 15.664225, 15.759919, 15.833861, 15.909857, 15.997136, 16.097182, 16.191435, 16.273218, 16.359598, 16.454486, 16.555711, 16.657476, 16.770368, 16.882198, 16.988338, 17.09033, 17.184602, 17.282255, 17.366803, 17.452715, 17.550048, 17.651283, 17.736552, 17.835731, 17.942663, 18.047295, 18.169395, 18.306051, 18.441921, 18.588223, 18.738971, 18.896202, 19.06389, 19.228694, 19.383292, 19.538409, 19.695927, 19.77976, 19.855203, 19.958704, 20.076693, 20.196212, 20.334607, 20.49104, 20.649197, 20.833068, 21.017401, 21.184035, 21.337877, 21.501706, 21.662076, 21.825984, 22.021951, 22.231664, 22.423888, 22.647143, 22.880842, 23.12894, 23.341869, 23.547021, 23.770525, 24.002866, 24.236746, 24.465605, 24.682259, 24.882151, 25.096996, 25.328048, 25.56678, 25.824353, 26.047782, 26.296436, 26.558699, 26.827282, 27.12221, 27.4124, 27.699728, 27.978695, 28.264933, 28.53003, 28.806642, 29.067938, 29.269799, 29.497999, 29.728905, 29.895457, 30.049988, 30.258104, 30.471541, 30.688176, 30.925234, 31.180177, 31.378089, 31.568557, 31.764467, 31.945421, 32.147836, 32.380717, 32.604877, 32.820524, 33.078961, 33.321753, 33.590021, 33.841239, 34.092218, 34.324495], "200": [10.329422, 10.347914, 10.363904, 10.378529, 10.395137, 10.408207, 10.424989, 10.44177, 10.459306, 10.476345, 10.491323, 10.503071, 10.513707, 10.526302, 10.53921, 10.555463, 10.573088, 10.593027, 10.611105, 10.627771, 10.6462, 10.672406, 10.704361, 10.742886, 10.781797, 10.820912, 10.864524, 10.903313, 10.946044, 10.990793, 11.033648, 11.078825, 11.128518, 11.180007, 11.230855, 11.27746, 11.326463, 11.375969, 11.429603, 11.481616, 11.535957, 11.59147, 11.647286, 11.706712, 11.76471, 11.816239, 11.870342, 11.923483, 11.9803, 12.038498, 12.09802, 12.161245, 12.215955, 12.269539, 12.3275, 12.385621, 12.446937, 12.50352, 12.556315, 12.609384, 12.661843, 12.710756, 12.76371, 12.818426, 12.871278, 12.925964, 12.977125, 13.030771, 13.083255, 13.137864, 13.192683, 13.247909, 13.298752, 13.350502, 13.400578, 13.451194, 13.506317, 13.563849, 13.6228, 13.685749, 13.750651, 13.820189, 13.89153, 13.964083, 14.034324, 14.106062, 14.176082, 14.228187, 14.282018, 14.344434, 14.411991, 14.483172, 14.559106, 14.641349, 14.722744, 14.804782, 14.885876, 14.962443, 15.040537, 15.120749, 15.200235, 15.282407, 15.364316, 15.450161, 15.53383, 15.623954, 15.717007, 15.81066, 15.897073, 15.98298, 16.075179, 16.168934, 16.267764, 16.366228, 16.459433, 16.550535, 16.642041, 16.738713, 16.831714, 16.927515, 17.02058, 17.120355, 17.219608, 17.319529, 17.429395, 17.543826, 17.671218, 17.796649, 17.921819, 18.045907, 18.17447, 18.303153, 18.421723, 18.548048, 18.675789, 18.791105, 18.901329, 19.00675, 19.110857, 19.223476, 19.350726, 19.48545, 19.60914, 19.73808, 19.867796, 19.997724, 20.132888, 20.26985, 20.402322, 20.53447, 20.678374, 20.822141, 20.972317, 21.120813, 21.267362, 21.420598]}, "ema": {"5": [null, null, null, null, 13.7893, 13.6483, 13.7447, 13.8196, 13.9137, 13.9511, 13.9625, 13.8171, 13.6192, 13.6298, 13.6309, 13.8204, 13.97, 14.1314, 14.3394, 14.4584, 14.5663, 14.6566, 14.8254, 14.7991, 14.6791, 14.7444, 14.7874, 14.7293, 14.815, 14.9607, 15.1332, 15.3421, 15.6316, 15.9998, 16.3471, 16.6748, 16.8072, 16.9324, 17.2352, 17.4191, 17.7175, 18.0423, 18.2214, 18.3843, 18.4434, 18.1418, 18.0271, 17.9812, 18.1207, 18.2512, 18.3385, 18.4699, 18.0836, 17.8567, 17.9378, 18.0813, 18.2709, 18.2001, 18.2738, 18.4393, 18.6417, 18.6326, 18.7111, 18.8882, 18.9055, 19.0367, 19.0187, 19.1248, 19.0774, 19.049, 19.2488, 19.4655, 19.4526, 19.5368, 19.6197, 19.7821, 20.1809, 20.6026, 20.995, 21.5191, 22.0179, 22.5525, 23.2333, 23.8144, 24.1334, 24.451, 24.6166, 23.5359, 22.8949, 22.9172, 23.3495, 23.7889, 24.3591, 25.0833, 25.5453, 25.941, 26.2987, 26.2728, 26.2125, 26.3762, 26.428, 26.5948, 26.7663, 27.1404, 27.3306, 28.0641, 28.8211, 29.3686, 29.2682, 29.1881, 29.5327, 29.7656, 30.0311, 30.2492, 30.0904, 29.8248, 29.7915, 30.1575, 30.4114, 30.8979, 30.8719, 31.3585, 31.7523, 32.213, 32.986, 33.5294, 34.1345, 34.5545, 35.0669, 35.3186, 35.8278, 36.114, 35.6386, 35.8879, 36.0308, 35.1585, 34.3305, 33.4804, 33.0819, 33.3191, 34.235, 35.295, 35.3283, 35.5706, 35.802, 35.7947, 36.2415, 36.7826, 36.9551, 37.132, 37.9059, 38.2932, 39.0363, 39.5074, 39.7583, 40.2205], "10": [null, null, null, null, null, null, null, null, null, 13.8347, 13.8621, 13.801, 13.696, 13.6878, 13.6779, 13.7727, 13.863, 13.9705, 14.1132, 14.2192, 14.3215, 14.4153, 14.5513, 14.5867, 14.5599, 14.6172, 14.6638, 14.6546, 14.7149, 14.8126, 14.9336, 15.0839, 15.2887, 15.5519, 15.8227, 16.0969, 16.2742, 16.4394, 16.6942, 16.8928, 17.1513, 17.4314, 17.6402, 17.8347, 17.9669, 17.889, 17.8724, 17.8755, 17.9708, 18.0692, 18.1499, 18.2559, 18.0841, 17.9603, 17.9856, 18.0552, 18.1634, 18.1443, 18.1946, 18.2993, 18.4352, 18.4678, 18.5406, 18.6682, 18.7176, 18.8233, 18.8523, 18.9404, 18.9481, 18.9561, 19.082, 19.2305, 19.2662, 19.346, 19.426, 19.5497, 19.8095, 20.107, 20.4112, 20.8032, 21.2054, 21.6447, 22.1811, 22.6894, 23.0679, 23.4349, 23.71, 23.2853, 22.9813, 22.9777, 23.2025, 23.4689, 23.8381, 24.3278, 24.7172, 25.0836, 25.4346, 25.5776, 25.6711, 25.8588, 25.9812, 26.1534, 26.3272, 26.6111, 26.8111, 27.3056, 27.8564, 28.3304, 28.4644, 28.5669, 28.8678, 29.1157, 29.3787, 29.6163, 29.6447, 29.5809, 29.6071, 29.8403, 30.0364, 30.3699, 30.4518, 30.7936, 31.1111, 31.479, 32.0341, 32.5036, 33.0201, 33.4518, 33.9318, 34.2755, 34.7429, 35.0962, 35.022, 35.2701, 35.4604, 35.0883, 34.6494, 34.1277, 33.7927, 33.7928, 34.2063, 34.7897, 34.8997, 35.1098, 35.3198, 35.4035, 35.7183, 36.1086, 36.3252, 36.5363, 37.0667, 37.4305, 37.9927, 38.4394, 38.7704, 39.2022], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.9371, 14.0176, 14.0956, 14.1973, 14.2496, 14.2676, 14.3255, 14.3777, 14.4001, 14.4559, 14.5318, 14.6219, 14.7303, 14.8713, 15.0489, 15.2387, 15.4379, 15.5935, 15.7449, 15.9445, 16.1199, 16.3289, 16.554, 16.7469, 16.9339, 17.0889, 17.1317, 17.1951, 17.2613, 17.3697, 17.4785, 17.577, 17.6871, 17.6513, 17.6276, 17.6726, 17.7389, 17.8257, 17.8478, 17.9024, 17.9851, 18.0862, 18.1365, 18.2062, 18.3049, 18.3654, 18.4543, 18.5046, 18.5839, 18.6219, 18.6571, 18.7515, 18.8608, 18.9147, 18.99, 19.0658, 19.1649, 19.3376, 19.5384, 19.7519, 20.02, 20.3053, 20.6211, 20.9996, 21.3784, 21.7015, 22.0239, 22.3023, 22.214, 22.1567, 22.2334, 22.422, 22.6359, 22.9086, 23.2537, 23.5599, 23.8621, 24.1623, 24.3583, 24.5234, 24.7311, 24.9026, 25.0955, 25.2873, 25.535, 25.7423, 26.1031, 26.5062, 26.883, 27.0911, 27.2756, 27.5561, 27.8109, 28.073, 28.3218, 28.46, 28.5394, 28.6523, 28.8653, 29.0609, 29.3285, 29.4706, 29.7431, 30.0094, 30.3071, 30.7094, 31.0815, 31.4875, 31.8596, 32.2627, 32.6017, 33.0059, 33.3564, 33.4832, 33.7597, 34.0033, 33.9471, 33.8259, 33.6311, 33.5029, 33.5306, 33.7721, 34.1191, 34.2406, 34.4134, 34.5897, 34.7031, 34.9347, 35.2138, 35.4125, 35.6099, 35.976, 36.2704, 36.6754, 37.0349, 37.342, 37.7042], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2436, 14.3233, 14.4159, 14.5317, 14.674, 14.8267, 14.9882, 15.1227, 15.2556, 15.4224, 15.5749, 15.7517, 15.9414, 16.1116, 16.2792, 16.4265, 16.4982, 16.582, 16.6664, 16.7782, 16.8901, 16.9948, 17.1069, 17.1201, 17.1383, 17.2004, 17.2757, 17.3644, 17.4092, 17.4745, 17.5581, 17.6541, 17.7161, 17.7904, 17.8841, 17.9522, 18.0391, 18.1, 18.1798, 18.2316, 18.2806, 18.3689, 18.4676, 18.5295, 18.6053, 18.6815, 18.7734, 18.9157, 19.0789, 19.2532, 19.467, 19.6959, 19.9492, 20.2489, 20.5539, 20.826, 21.1009, 21.3491, 21.3507, 21.3676, 21.4705, 21.6475, 21.8423, 22.0783, 22.3656, 22.6304, 22.895, 23.1608, 23.3582, 23.5346, 23.739, 23.9192, 24.1133, 24.3066, 24.5377, 24.7424, 25.0514, 25.3923, 25.7194, 25.9354, 26.135, 26.3986, 26.6459, 26.8986, 27.1429, 27.3126, 27.4404, 27.5878, 27.8008, 28.002, 28.2516, 28.4173, 28.6698, 28.9195, 29.1914, 29.536, 29.8637, 30.2174, 30.5514, 30.9088, 31.2258, 31.5884, 31.9173, 32.096, 32.3728, 32.6273, 32.678, 32.6778, 32.6199, 32.5983, 32.6754, 32.8942, 33.1859, 33.3284, 33.5043, 33.6824, 33.8177, 34.0318, 34.2791, 34.474, 34.6683, 34.977, 35.2409, 35.5817, 35.8957, 36.1773, 36.4978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5749, 15.6901, 15.8094, 15.8683, 15.9285, 16.0137, 16.106, 16.2058, 16.2784, 16.3625, 16.4569, 16.5584, 16.6391, 16.7265, 16.8251, 16.9081, 17.0019, 17.0795, 17.1681, 17.2392, 17.308, 17.3997, 17.4978, 17.5734, 17.657, 17.7405, 17.8333, 17.9566, 18.0934, 18.238, 18.4078, 18.5885, 18.7859, 19.0137, 19.2475, 19.4641, 19.6846, 19.891, 19.9492, 20.0144, 20.13, 20.2902, 20.4618, 20.6594, 20.8897, 21.1085, 21.329, 21.552, 21.7351, 21.9059, 22.0941, 22.2681, 22.4509, 22.6335, 22.8396, 23.0307, 23.2856, 23.562, 23.8327, 24.038, 24.2336, 24.4685, 24.6945, 24.9246, 25.1505, 25.3318, 25.4871, 25.6533, 25.8587, 26.0571, 26.2851, 26.4629, 26.6931, 26.9224, 27.166, 27.4548, 27.7357, 28.0341, 28.3227, 28.6274, 28.9095, 29.2208, 29.5135, 29.7165, 29.978, 30.2266, 30.3516, 30.4427, 30.4951, 30.5653, 30.6919, 30.9027, 31.1581, 31.3242, 31.5098, 31.6962, 31.8564, 32.0634, 32.2909, 32.4873, 32.6834, 32.9489, 33.1888, 33.4764, 33.7499, 34.0052, 34.2852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.995457, 14.023947, 13.898608, 13.775372, 13.725015, 13.583972, 13.67867, 13.784688, 13.911227, 13.979154, 14.01418, 13.854919, 13.622142, 13.581588, 13.565169, 13.763745, 13.971193, 14.190871, 14.428837, 14.573587, 14.675946, 14.757879, 14.910585, 14.877099, 14.741764, 14.768971, 14.789367, 14.720604, 14.812947, 14.977828, 15.163887, 15.403671, 15.734509, 16.134147, 16.518828, 16.880536, 17.032616, 17.134161, 17.39021, 17.554656, 17.845289, 18.196163, 18.401584, 18.557328, 18.605687, 18.26142, 18.05516, 17.939087, 18.039221, 18.197481, 18.359326, 18.529469, 18.163293, 17.866356, 17.868166, 17.987004, 18.209401, 18.24008, 18.341762, 18.492031, 18.689634, 18.698024, 18.793319, 18.959426, 18.97001, 19.088934, 19.085534, 19.175671, 19.116474, 19.077743, 19.254392, 19.491182, 19.509446, 19.614617, 19.698375, 19.836293, 20.234203, 20.716008, 21.174516, 21.757124, 22.30379, 22.858506, 23.561443, 24.181682, 24.520428, 24.817188, 24.929786, 23.762782, 22.889995, 22.691093, 23.030168, 23.57873, 24.423127, 25.336594, 25.901442, 26.32006, 26.664766, 26.588624, 26.421368, 26.487315, 26.480307, 26.61889, 26.823552, 27.228776, 27.455034, 28.220833, 29.054664, 29.704116, 29.664656, 29.53345, 29.712337, 29.848475, 30.101679, 30.389411, 30.265111, 29.931452, 29.803375, 30.097284, 30.379273, 30.962842, 31.056341, 31.551922, 31.9431, 32.422491, 33.220042, 33.868261, 34.506238, 34.959859, 35.455676, 35.664406, 36.128535, 36.390709, 35.897297, 36.017203, 36.094144, 35.170532, 34.229266, 33.257359, 32.647502, 32.814038, 33.906519, 35.271527, 35.647167, 36.001818, 36.175122, 36.021999, 36.339666, 36.919333, 37.146, 37.351647, 38.131747, 38.538382, 39.301136, 39.862298, 40.150337, 40.54844], "10": [13.733017, 13.807314, 13.805195, 13.79346, 13.801614, 13.727768, 13.7604, 13.787454, 13.833704, 13.864869, 13.89224, 13.837244, 13.734863, 13.717304, 13.695639, 13.778826, 13.859491, 13.967809, 14.122042, 14.253711, 14.388733, 14.51931, 14.685315, 14.740272, 14.719435, 14.763242, 14.794439, 14.76733, 14.805208, 14.887178, 15.000164, 15.151724, 15.368413, 15.661673, 15.974226, 16.292, 16.518144, 16.724457, 17.00368, 17.221201, 17.488569, 17.773011, 17.983714, 18.17504, 18.303516, 18.218368, 18.176502, 18.138112, 18.179705, 18.231562, 18.270386, 18.345557, 18.161456, 18.017156, 18.023323, 18.086724, 18.186268, 18.162731, 18.202031, 18.304468, 18.452415, 18.512112, 18.620066, 18.767772, 18.827072, 18.936359, 18.971188, 19.06438, 19.069921, 19.066968, 19.179353, 19.326306, 19.364028, 19.442262, 19.526679, 19.65412, 19.92535, 20.245307, 20.587639, 21.022244, 21.473391, 21.973487, 22.582862, 23.167667, 23.61933, 24.037596, 24.340168, 23.920835, 23.546176, 23.419814, 23.513917, 23.668776, 23.955793, 24.414038, 24.832715, 25.268304, 25.725228, 26.000351, 26.163895, 26.357218, 26.451229, 26.575215, 26.691019, 26.919252, 27.090527, 27.570156, 28.14508, 28.682941, 28.889866, 29.035516, 29.355935, 29.611055, 29.866202, 30.080992, 30.07902, 29.952447, 29.908584, 30.087564, 30.264203, 30.580177, 30.653441, 30.990647, 31.327514, 31.736549, 32.355151, 32.902541, 33.485614, 33.975517, 34.510332, 34.902047, 35.408138, 35.775597, 35.700525, 35.895247, 36.018122, 35.58078, 35.030858, 34.366886, 33.860373, 33.697409, 33.98464, 34.531162, 34.697164, 34.970309, 35.287665, 35.517778, 35.951234, 36.436318, 36.708041, 36.922386, 37.427334, 37.800579, 38.408303, 38.909481, 39.29631, 39.771412], "20": [13.408747, 13.487495, 13.523769, 13.553005, 13.590157, 13.588964, 13.640418, 13.689292, 13.744809, 13.786882, 13.820298, 13.805263, 13.759306, 13.753907, 13.745477, 13.787608, 13.833066, 13.89161, 13.975224, 14.0498, 14.13027, 14.21249, 14.321521, 14.383479, 14.410724, 14.476157, 14.534233, 14.563068, 14.624391, 14.7068, 14.804909, 14.922744, 15.072846, 15.258808, 15.459135, 15.670752, 15.842847, 16.012145, 16.231115, 16.430256, 16.664931, 16.91874, 17.143492, 17.364389, 17.552285, 17.623131, 17.705947, 17.78357, 17.894217, 17.999311, 18.088962, 18.185091, 18.131644, 18.081723, 18.094996, 18.12881, 18.184515, 18.176354, 18.198549, 18.251254, 18.325573, 18.355261, 18.409468, 18.497954, 18.555114, 18.64466, 18.695684, 18.774803, 18.81329, 18.849902, 18.946756, 19.062043, 19.126795, 19.208011, 19.285911, 19.386372, 19.561565, 19.770202, 19.994515, 20.277808, 20.585733, 20.932465, 21.348049, 21.772714, 22.150534, 22.530576, 22.869883, 22.840448, 22.82403, 22.923557, 23.12342, 23.344782, 23.622624, 23.969854, 24.278662, 24.580673, 24.877985, 25.071006, 25.229001, 25.424717, 25.584351, 25.765018, 25.947179, 26.191591, 26.405224, 26.778202, 27.206586, 27.621531, 27.860251, 28.059714, 28.343975, 28.600566, 28.862139, 29.111347, 29.253869, 29.335031, 29.445058, 29.653092, 29.841728, 30.097996, 30.2296, 30.484736, 30.733965, 31.013972, 31.402096, 31.765765, 32.174599, 32.564298, 32.996945, 33.370448, 33.809141, 34.201064, 34.371921, 34.68491, 34.964089, 34.935656, 34.817182, 34.599491, 34.425616, 34.388936, 34.559597, 34.833671, 34.891157, 34.997904, 35.110744, 35.16914, 35.351043, 35.593945, 35.771272, 35.960555, 36.329299, 36.648895, 37.095714, 37.507773, 37.882441, 38.322616], "30": [13.26971, 13.319667, 13.345762, 13.369542, 13.401158, 13.408093, 13.452279, 13.498278, 13.552346, 13.601477, 13.646574, 13.657487, 13.64497, 13.65815, 13.667947, 13.713092, 13.760128, 13.815867, 13.887278, 13.950691, 14.01602, 14.081059, 14.163367, 14.214544, 14.242935, 14.296203, 14.346416, 14.376483, 14.428667, 14.495938, 14.575588, 14.670337, 14.790253, 14.938511, 15.099717, 15.272456, 15.419996, 15.567944, 15.75143, 15.923397, 16.121317, 16.334284, 16.528892, 16.720391, 16.891441, 16.985898, 17.089875, 17.19218, 17.320036, 17.447303, 17.566421, 17.691693, 17.71685, 17.743327, 17.809051, 17.88423, 17.970076, 18.009625, 18.065155, 18.135838, 18.216769, 18.262153, 18.317759, 18.391801, 18.440952, 18.509178, 18.552754, 18.615075, 18.64991, 18.682898, 18.755651, 18.841686, 18.894652, 18.963775, 19.035938, 19.12619, 19.267153, 19.43144, 19.609626, 19.831331, 20.07325, 20.344579, 20.668187, 21.000756, 21.303802, 21.612815, 21.898456, 21.940002, 21.989808, 22.119778, 22.32151, 22.541419, 22.801955, 23.114824, 23.40801, 23.70196, 23.998115, 24.225818, 24.430393, 24.659143, 24.860209, 25.072063, 25.28048, 25.522655, 25.735775, 26.049278, 26.394384, 26.727643, 26.95145, 27.157039, 27.425745, 27.679591, 27.940543, 28.196618, 28.381544, 28.524804, 28.686831, 28.913722, 29.122068, 29.371789, 29.534569, 29.780659, 30.023696, 30.289961, 30.632188, 30.962513, 31.322883, 31.668536, 32.03946, 32.371474, 32.749955, 33.09594, 33.292009, 33.58137, 33.847945, 33.908739, 33.913479, 33.855491, 33.827226, 33.889386, 34.087957, 34.360937, 34.488145, 34.647541, 34.808938, 34.925082, 35.114697, 35.335473, 35.504797, 35.672394, 35.954854, 36.193865, 36.512254, 36.808751, 37.077293, 37.390613], "50": [12.905256, 12.969566, 13.017915, 13.063396, 13.111842, 13.143604, 13.195524, 13.245517, 13.29759, 13.343556, 13.385166, 13.406173, 13.413409, 13.435767, 13.455643, 13.496189, 13.537422, 13.583777, 13.639546, 13.690664, 13.742825, 13.795506, 13.859436, 13.905211, 13.937775, 13.986587, 14.034287, 14.07096, 14.121589, 14.18193, 14.249664, 14.325611, 14.416051, 14.524085, 14.64085, 14.765837, 14.877288, 14.989702, 15.124411, 15.253052, 15.398647, 15.554871, 15.702295, 15.850604, 15.988908, 16.082676, 16.183435, 16.284272, 16.401843, 16.520396, 16.635619, 16.755957, 16.81678, 16.878314, 16.964195, 17.057187, 17.157305, 17.230523, 17.314751, 17.409293, 17.510941, 17.591678, 17.678368, 17.775312, 17.856015, 17.946634, 18.020842, 18.105246, 18.171928, 18.235665, 18.321779, 18.413893, 18.483514, 18.56072, 18.637186, 18.722053, 18.836997, 18.96549, 19.10172, 19.263494, 19.437118, 19.628592, 19.852069, 20.083937, 20.301298, 20.524944, 20.737082, 20.802904, 20.874793, 20.996623, 21.163494, 21.343541, 21.551508, 21.794528, 22.028976, 22.26753, 22.509929, 22.713991, 22.906458, 23.11688, 23.314131, 23.520647, 23.727834, 23.957899, 24.172777, 24.451493, 24.752983, 25.050339, 25.283223, 25.50621, 25.767962, 26.021336, 26.278559, 26.531446, 26.739573, 26.920415, 27.110326, 27.337483, 27.556745, 27.803959, 27.999872, 28.246297, 28.491134, 28.749008, 29.051154, 29.345038, 29.656111, 29.957859, 30.276021, 30.572377, 30.898502, 31.20751, 31.427901, 31.706991, 31.974389, 32.118898, 32.22788, 32.29573, 32.375208, 32.505485, 32.716413, 32.970913, 33.136201, 33.319609, 33.503783, 33.661255, 33.864768, 34.08897, 34.281883, 34.473298, 34.733414, 34.96827, 35.25066, 35.519658, 35.771374, 36.047954], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6442, 0.3279, 0.1645, 0.1372, 0.0436, 0.2537, 0.7599, 1.1571, 1.3737, 1.4677, 1.0682, 0.9129, 1.0682, 1.2397, 1.5836, 1.6946, 1.7571, 1.751, 1.7467, 1.6673, 1.5939, 1.4955, 1.3903, 1.2759, 1.1378, 1.0541, 1.02, 1.2287, 1.6115, 2.1002, 2.53, 3.0193, 3.1254, 3.1213, 3.1964, 3.1219, 3.3675, 3.7774, 4.1028, 4.3529, 4.4419, 4.0015, 3.5691, 3.1911, 2.8922, 2.9705, 2.9904, 3.0631, 2.7389, 2.4862, 2.4538, 2.3557, 2.6654, 2.8055, 2.7418, 2.7281, 2.6686, 2.539, 2.376, 2.1707, 1.8456, 1.6718, 1.5261, 1.4545, 1.3112, 1.1675, 1.0588, 0.8835, 0.8285, 0.7889, 0.7672, 1.0094, 1.4254, 1.8802, 2.2603, 2.5137, 2.7327, 2.9492, 3.612, 4.1955, 4.5354, 4.8091, 4.5843, 3.8197, 3.2064, 2.761, 2.5513, 2.9756, 3.5078, 3.9742, 4.3123, 4.4861, 4.6557, 4.5425, 4.4279, 4.4204, 4.1995, 4.1786, 4.2183, 4.2392, 4.345, 4.6367, 4.8187, 4.8788, 4.7404, 4.2854, 3.9492, 3.5893, 3.3853, 3.2611, 2.9519, 2.6253, 2.4573, 2.9114, 3.4235, 3.9818, 4.1814, 3.9106, 3.5975, 3.2881, 3.433, 3.428, 3.5485, 3.8149, 3.9991, 4.1021, 4.2843, 4.3054, 3.9955, 3.8896, 3.665, 3.0085, 2.4373, 1.6721, 1.1042, 1.19, 1.5448, 2.1403, 2.2974, 2.3474, 2.3986, 2.3119, 2.5566, 2.7016, 2.6734, 2.5716, 2.6715, 2.6306, 2.7677, 2.9144, 2.6169, 2.5809], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.14, 52.73, 53.77, 56.49, 60.56, 59.39, 60.58, 61.37, 65.72, 56.89, 51.41, 57.65, 57.61, 52.91, 58.18, 61.49, 64.09, 67.07, 71.19, 75.11, 77.06, 78.75, 73.52, 74.31, 78.42, 77.32, 80.23, 82.0, 79.71, 80.39, 77.2, 59.61, 61.98, 62.8, 67.11, 67.98, 67.99, 69.82, 49.96, 50.93, 57.64, 59.92, 62.22, 55.08, 58.24, 61.08, 63.21, 57.88, 60.01, 62.99, 59.16, 62.11, 58.12, 61.13, 56.74, 56.83, 62.59, 64.53, 58.37, 60.75, 61.44, 64.13, 70.21, 72.87, 74.61, 78.17, 79.9, 81.98, 84.71, 85.63, 82.75, 83.66, 81.62, 48.68, 50.12, 57.43, 62.87, 64.64, 67.67, 70.99, 70.52, 71.38, 72.32, 65.8, 64.77, 67.37, 65.9, 67.65, 68.44, 71.68, 69.92, 76.32, 78.5, 78.84, 66.68, 66.37, 70.81, 70.84, 72.03, 72.48, 64.25, 60.37, 62.56, 67.75, 67.87, 71.58, 62.93, 68.78, 69.49, 71.49, 75.56, 75.78, 77.69, 77.82, 79.59, 77.02, 79.7, 78.17, 62.12, 68.11, 67.64, 51.58, 48.43, 44.86, 47.22, 53.63, 61.26, 64.94, 56.3, 58.26, 58.89, 56.76, 61.0, 63.1, 60.39, 60.98, 66.68, 64.69, 68.51, 68.11, 67.02, 69.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4245, 0.4179, 0.3871, 0.3885, 0.4062, 0.4336, 0.4726, 0.5337, 0.6174, 0.7002, 0.7803, 0.8134, 0.8391, 0.9019, 0.9367, 0.9954, 1.0601, 1.0897, 1.1109, 1.103, 1.0027, 0.9333, 0.8756, 0.8612, 0.849, 0.8299, 0.823, 0.6948, 0.5938, 0.5634, 0.5546, 0.5639, 0.5176, 0.5043, 0.516, 0.5413, 0.5205, 0.5185, 0.5409, 0.5281, 0.5408, 0.5193, 0.5248, 0.4949, 0.4665, 0.4914, 0.5252, 0.5081, 0.5111, 0.514, 0.5361, 0.6167, 0.7103, 0.8021, 0.9277, 1.0512, 1.1844, 1.353, 1.5, 1.5818, 1.6529, 1.6787, 1.3948, 1.1755, 1.0978, 1.1244, 1.1686, 1.2562, 1.3929, 1.4792, 1.5509, 1.6119, 1.578, 1.5232, 1.5118, 1.4717, 1.4553, 1.4403, 1.4743, 1.4699, 1.595, 1.7389, 1.8421, 1.7905, 1.7267, 1.7521, 1.7529, 1.7599, 1.7551, 1.6587, 1.5259, 1.4389, 1.4473, 1.4398, 1.4932, 1.4344, 1.4925, 1.5376, 1.6029, 1.7473, 1.8472, 1.9625, 2.0345, 2.1233, 2.1471, 2.2231, 2.2445, 2.0763, 2.0564, 2.0117, 1.7223, 1.4168, 1.09, 0.8619, 0.7936, 0.9125, 1.1028, 1.0781, 1.0992, 1.1199, 1.0847, 1.1528, 1.2513, 1.2692, 1.2834, 1.437, 1.5102, 1.6663, 1.7639, 1.8051, 1.8874], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4535, 0.5028, 0.5583, 0.6093, 0.6553, 0.7046, 0.751, 0.7999, 0.8519, 0.8995, 0.9418, 0.974, 0.9798, 0.9705, 0.9515, 0.9334, 0.9165, 0.8992, 0.884, 0.8461, 0.7957, 0.7492, 0.7103, 0.681, 0.6483, 0.6195, 0.5988, 0.5873, 0.574, 0.5629, 0.5585, 0.5524, 0.5501, 0.5439, 0.5401, 0.5311, 0.5181, 0.5128, 0.5153, 0.5138, 0.5133, 0.5134, 0.518, 0.5377, 0.5722, 0.6182, 0.6801, 0.7543, 0.8403, 0.9429, 1.0543, 1.1598, 1.2584, 1.3425, 1.3529, 1.3175, 1.2735, 1.2437, 1.2287, 1.2342, 1.2659, 1.3086, 1.357, 1.408, 1.442, 1.4582, 1.469, 1.4695, 1.4667, 1.4614, 1.464, 1.4652, 1.4911, 1.5407, 1.601, 1.6389, 1.6564, 1.6756, 1.691, 1.7048, 1.7149, 1.7036, 1.6681, 1.6222, 1.5873, 1.5578, 1.5449, 1.5228, 1.5167, 1.5209, 1.5373, 1.5793, 1.6329, 1.6988, 1.7659, 1.8374, 1.8993, 1.9641, 2.0202, 2.0314, 2.0364, 2.0315, 1.9696, 1.8591, 1.7053, 1.5366, 1.388, 1.2929, 1.2549, 1.2195, 1.1955, 1.1803, 1.1612, 1.1595, 1.1779, 1.1961, 1.2136, 1.2583, 1.3087, 1.3802, 1.4569, 1.5266, 1.5987], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1639, 0.1974, 0.222, 0.2041, 0.1838, 0.1973, 0.1857, 0.1955, 0.2082, 0.1902, 0.1691, 0.129, 0.0229, -0.0372, -0.0759, -0.0722, -0.0675, -0.0693, -0.061, -0.1513, -0.2019, -0.1858, -0.1557, -0.1171, -0.1307, -0.1152, -0.0828, -0.046, -0.0535, -0.0444, -0.0176, -0.0243, -0.0093, -0.0246, -0.0153, -0.0362, -0.0516, -0.0214, 0.0099, -0.0057, -0.0022, 0.0006, 0.0181, 0.079, 0.1381, 0.1839, 0.2476, 0.2969, 0.3441, 0.4101, 0.4457, 0.422, 0.3945, 0.3362, 0.0419, -0.142, -0.1757, -0.1193, -0.0601, 0.022, 0.127, 0.1706, 0.1939, 0.2039, 0.136, 0.065, 0.0428, 0.0022, -0.0114, -0.0211, 0.0103, 0.0047, 0.1039, 0.1982, 0.2411, 0.1516, 0.0703, 0.0765, 0.0619, 0.0551, 0.0402, -0.0449, -0.1422, -0.1833, -0.14, -0.118, -0.0517, -0.0884, -0.0242, 0.0167, 0.0656, 0.168, 0.2143, 0.2637, 0.2686, 0.2859, 0.2478, 0.259, 0.2243, 0.0449, 0.02, -0.0198, -0.2473, -0.4423, -0.6153, -0.6747, -0.5944, -0.3804, -0.1521, -0.1414, -0.0963, -0.0604, -0.0765, -0.0067, 0.0734, 0.0731, 0.0698, 0.1787, 0.2015, 0.2861, 0.307, 0.2785, 0.2887], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 47.26, 47.38, 93.03, 98.42, 100.0, 99.69, 92.98, 97.79, 96.92, 97.54, 77.71, 63.67, 83.59, 82.28, 64.44, 83.79, 97.7, 95.35, 94.3, 98.56, 96.25, 98.48, 94.86, 86.01, 89.38, 98.54, 93.2, 98.47, 100.0, 94.81, 98.13, 90.0, 57.83, 59.11, 54.48, 77.3, 82.32, 82.36, 88.8, 4.0, 35.85, 63.44, 74.08, 85.24, 61.81, 76.16, 90.0, 98.55, 81.84, 91.65, 97.32, 86.6, 97.53, 77.47, 84.0, 60.16, 60.68, 90.95, 96.15, 67.55, 82.28, 86.52, 86.82, 96.88, 95.35, 96.1, 98.34, 97.67, 97.22, 100.0, 94.81, 91.24, 92.35, 86.54, 31.14, 33.81, 55.05, 74.77, 81.92, 95.01, 100.0, 91.79, 95.24, 98.94, 88.54, 86.85, 94.86, 92.61, 91.02, 90.01, 98.33, 76.83, 99.8, 94.42, 97.01, 68.81, 68.01, 92.13, 91.96, 98.61, 97.41, 75.4, 63.6, 72.52, 98.33, 85.15, 76.29, 51.03, 87.37, 89.5, 83.95, 98.83, 98.76, 98.59, 90.53, 97.56, 93.54, 99.22, 82.76, 56.64, 78.84, 76.32, 22.14, 7.22, 0.4, 19.87, 41.01, 72.85, 91.73, 63.44, 72.68, 75.62, 73.8, 94.14, 96.09, 88.33, 90.88, 98.1, 89.27, 99.94, 92.22, 87.22, 94.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.56, 79.61, 97.15, 99.37, 97.56, 96.82, 95.9, 97.42, 90.72, 79.64, 74.99, 76.51, 76.77, 76.84, 81.98, 92.28, 95.78, 96.07, 96.37, 97.76, 96.53, 93.12, 90.08, 91.31, 93.71, 96.74, 97.22, 97.76, 97.65, 94.31, 81.99, 68.98, 57.14, 63.63, 71.37, 80.66, 84.49, 58.39, 42.88, 34.43, 57.79, 74.25, 73.71, 74.4, 75.99, 88.24, 90.13, 90.68, 90.27, 91.86, 93.82, 87.2, 86.33, 73.88, 68.28, 70.6, 82.59, 84.88, 81.99, 78.78, 85.21, 90.07, 93.02, 96.11, 96.6, 97.37, 97.74, 98.3, 97.34, 95.35, 92.8, 90.04, 70.01, 50.5, 40.0, 54.54, 70.58, 83.9, 92.31, 95.6, 95.68, 95.32, 94.24, 91.44, 90.08, 91.44, 92.83, 91.21, 93.12, 88.39, 91.65, 90.35, 97.08, 86.75, 77.94, 76.32, 84.03, 94.23, 95.99, 90.47, 78.8, 70.51, 78.15, 85.33, 86.59, 70.82, 71.56, 75.97, 86.94, 90.76, 93.85, 98.73, 95.96, 95.56, 93.88, 96.77, 91.84, 79.54, 72.75, 70.6, 59.1, 35.23, 9.92, 9.16, 20.43, 44.58, 68.53, 76.01, 75.95, 70.58, 74.03, 81.19, 88.01, 92.85, 91.77, 92.44, 92.75, 95.77, 93.81, 93.13, 91.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -52.74, -52.62, -6.97, -1.58, -0.0, -0.31, -7.02, -2.21, -3.08, -2.46, -22.29, -36.33, -16.41, -17.72, -35.56, -16.21, -2.3, -4.65, -5.7, -1.44, -3.75, -1.52, -5.14, -13.99, -10.62, -1.46, -6.8, -1.53, -0.0, -5.19, -1.87, -10.0, -42.17, -40.89, -45.52, -22.7, -17.68, -17.64, -11.2, -96.0, -64.15, -36.56, -25.92, -14.76, -38.19, -23.84, -10.0, -1.45, -18.16, -8.35, -2.68, -13.4, -2.47, -22.53, -16.0, -39.84, -39.32, -9.05, -3.85, -32.45, -17.72, -13.48, -13.18, -3.12, -4.65, -3.9, -1.66, -2.33, -2.78, -0.0, -5.19, -8.76, -7.65, -13.46, -68.86, -66.19, -44.95, -25.23, -18.08, -4.99, -0.0, -8.21, -4.76, -1.06, -11.46, -13.15, -5.14, -7.39, -8.98, -9.99, -1.67, -23.17, -0.2, -5.58, -2.99, -31.19, -31.99, -7.87, -8.04, -1.39, -2.59, -24.6, -36.4, -27.48, -1.67, -14.85, -23.71, -48.97, -12.63, -10.5, -16.05, -1.17, -1.24, -1.41, -9.47, -2.44, -6.46, -0.78, -17.24, -43.36, -21.16, -23.68, -77.86, -92.78, -99.6, -80.13, -58.99, -27.15, -8.27, -36.56, -27.32, -24.38, -26.2, -5.86, -3.91, -11.67, -9.12, -1.9, -10.73, -0.06, -7.78, -12.78, -5.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 0.5057, 0.4825, 0.4696, 0.4579, 0.4414, 0.4242, 0.4061, 0.4085, 0.4173, 0.4264, 0.4287, 0.4306, 0.4279, 0.4272, 0.4188, 0.4153, 0.4146, 0.4262, 0.4416, 0.4373, 0.4411, 0.4504, 0.4634, 0.4808, 0.4662, 0.4747, 0.4678, 0.4639, 0.4542, 0.4699, 0.5254, 0.529, 0.5179, 0.5305, 0.526, 0.5188, 0.5218, 0.6119, 0.6407, 0.6456, 0.6278, 0.6122, 0.6206, 0.6169, 0.6155, 0.6132, 0.6335, 0.617, 0.6101, 0.5923, 0.5874, 0.6001, 0.5973, 0.613, 0.6013, 0.626, 0.6049, 0.6251, 0.6048, 0.6007, 0.5983, 0.6324, 0.6305, 0.6277, 0.6865, 0.6804, 0.6853, 0.7226, 0.7752, 0.8166, 0.8179, 0.8263, 1.0481, 1.2063, 1.2322, 1.2377, 1.2149, 1.2001, 1.1881, 1.1968, 1.1482, 1.1156, 1.1107, 1.0911, 1.0876, 1.0529, 1.0586, 1.0231, 1.0283, 1.0587, 1.1138, 1.1167, 1.0898, 1.1328, 1.1128, 1.1197, 1.101, 1.078, 1.0451, 1.0356, 1.0473, 1.0157, 1.0306, 1.0292, 1.0941, 1.1288, 1.1583, 1.1386, 1.1645, 1.1857, 1.1329, 1.1238, 1.1328, 1.1513, 1.1644, 1.1583, 1.2097, 1.3257, 1.3598, 1.3694, 1.5135, 1.576, 1.6219, 1.6837, 1.7223, 1.8027, 1.8163, 1.8537, 1.7827, 1.815, 1.7636, 1.7708, 1.7168, 1.6346, 1.5736, 1.6136, 1.5914, 1.5967, 1.6068, 1.5745, 1.5678], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9763, 0.9603, 0.9288, 1.005, 0.7779, 0.6187, 0.798, 0.7687, 0.6297, 0.7794, 0.858, 0.9027, 0.9649, 1.0874, 1.1548, 1.1354, 1.0925, 0.9511, 0.9215, 0.9985, 0.9243, 0.9642, 0.9653, 0.8911, 0.8702, 0.8144, 0.6138, 0.6428, 0.6423, 0.737, 0.7486, 0.7365, 0.7947, 0.2587, 0.2642, 0.5391, 0.6418, 0.7544, 0.4275, 0.6154, 0.7826, 0.8895, 0.6663, 0.7847, 0.9327, 0.7712, 0.8957, 0.7253, 0.8522, 0.6724, 0.664, 0.9059, 0.9447, 0.7505, 0.8715, 0.8783, 0.9748, 1.1782, 1.1857, 1.1349, 1.1594, 1.1054, 1.0881, 1.1033, 1.0434, 0.9477, 0.9239, 0.8642, 0.4528, 0.4635, 0.6069, 0.7404, 0.7712, 0.8476, 0.9369, 0.8945, 0.8973, 0.8962, 0.7609, 0.7206, 0.7851, 0.7341, 0.7674, 0.7684, 0.8453, 0.7895, 0.9628, 0.9785, 0.9597, 0.787, 0.7679, 0.9091, 0.8771, 0.8858, 0.8605, 0.7021, 0.6126, 0.6608, 0.8155, 0.7985, 0.9185, 0.7214, 0.9684, 0.9747, 1.0254, 1.1668, 1.0586, 1.0499, 0.9737, 0.9824, 0.9021, 0.9473, 0.8815, 0.6617, 0.8016, 0.7689, 0.4427, 0.3266, 0.2003, 0.2443, 0.4323, 0.7346, 0.8946, 0.5728, 0.6577, 0.6759, 0.5889, 0.7818, 0.8552, 0.7572, 0.764, 0.9734, 0.8855, 0.9753, 0.9124, 0.8535, 0.8888], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1733, 0.1994, 0.1992, 0.2442, 0.2198, 0.2157, 0.2589, 0.2203, 0.1774, 0.1646, 0.1841, 0.2366, 0.3906, 0.4625, 0.4854, 0.5062, 0.4774, 0.4121, 0.3833, 0.3866, 0.3887, 0.3908, 0.404, 0.3842, 0.4642, 0.4844, 0.4411, 0.4428, 0.4218, 0.4127, 0.4094, 0.3879, 0.3363, 0.2024, 0.1089, 0.1006, 0.1035, 0.2102, 0.068, 0.0645, 0.1176, 0.1215, 0.0899, 0.156, 0.1722, 0.144, 0.2028, -0.0448, 0.1944, 0.1481, 0.1532, 0.1854, 0.186, 0.212, 0.203, 0.1957, 0.1828, 0.1921, 0.2615, 0.2514, 0.3669, 0.3704, 0.3885, 0.4241, 0.4228, 0.4634, 0.4345, 0.5236, 0.095, 0.1431, 0.1601, 0.2189, 0.2232, 0.2459, 0.2592, 0.2528, 0.2462, 0.2498, 0.2331, 0.2228, 0.1685, 0.1434, 0.1119, 0.1098, 0.1148, 0.0403, 0.078, 0.1254, 0.4444, 0.3857, 0.3316, 0.2775, 0.2614, 0.271, 0.2623, 0.2113, 0.1829, 0.166, 0.2003, 0.2051, 0.1651, 0.1577, 0.2106, 0.1533, 0.1156, 0.1916, 0.1605, 0.1542, 0.0618, 0.1998, 0.26, 0.2738, 0.2265, 0.0899, 0.1202, 0.167, 0.0705, -0.0435, -0.1265, -0.0884, -0.0553, -0.0189, 0.0137, -0.0506, 0.0012, -0.0077, -0.0381, 0.006, 0.0353, -0.0124, -0.0139, -0.0396, -0.0323, 0.0298, 0.0112, 0.0147, 0.0852], "obv": [0, -353317, -624996, -1090918, -875856, -1258488, -638187, 128977, 849996, 589226, 38548, -530749, -954234, -625041, -1034917, -476319, -187181, 477578, 706320, 140292, 543352, 637882, 968352, 377011, -91440, 83902, -222326, -490567, -241245, 85420, 519906, 3138847, 4020547, 5639731, 5924947, 6319574, 5709449, 6042256, 6407011, 6174159, 6538112, 6769358, 6484709, 6748970, 6458105, 6091514, 6426087, 6889099, 7137043, 7414350, 7739474, 8034438, 7573083, 7869917, 8028098, 8144290, 8430014, 7758612, 8089135, 8411818, 8772886, 8382792, 8932697, 9491894, 9169814, 9406377, 7345968, 10100896, 9127825, 9545278, 10284067, 10560057, 10217965, 10298535, 10398219, 10821972, 11258986, 11529426, 11788615, 14441714, 15264293, 16209466, 17588331, 18750755, 15724854, 16523691, 15700309, 9043989, 12743175, 14270094, 16814744, 17245953, 17844528, 18439861, 17670736, 18149275, 18749187, 18249527, 17972648, 18352333, 16556040, 17517109, 19828311, 20715154, 19713017, 20635874, 21915794, 24480474, 22958673, 21534954, 22291862, 23199032, 24100186, 24824049, 23835478, 22824864, 23215732, 23669641, 24197687, 25290894, 24452944, 25185081, 26056445, 26734609, 27780907, 28069258, 28592660, 29454003, 31079382, 29472006, 30701675, 29176416, 27331965, 28598734, 27663487, 23812292, 19893886, 17930785, 22639677, 23730728, 24678423, 26643411, 23273021, 25267962, 28361348, 25287997, 28199340, 31721264, 30730546, 31446896, 32034423, 31521956, 32691063, 31799137, 30985527, 31718332], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.95, 14.93, 15.5, 16.58, 18.14, 20.17, 22.74, 25.36, 28.13, 30.54, 31.78, 33.52, 35.25, 37.15, 39.14, 41.05, 42.83, 44.61, 43.46, 42.4, 41.51, 41.26, 41.02, 41.01, 41.26, 38.69, 36.77, 34.29, 32.37, 31.03, 29.35, 27.55, 26.54, 25.86, 24.57, 23.37, 22.91, 22.48, 22.34, 22.7, 22.77, 22.52, 22.06, 22.79, 23.66, 23.14, 22.65, 22.53, 23.05, 24.34, 26.02, 27.84, 30.04, 32.36, 34.84, 37.48, 40.16, 42.34, 44.55, 46.68, 43.43, 41.35, 39.05, 36.43, 34.41, 32.97, 32.24, 31.87, 31.52, 30.95, 30.09, 29.16, 28.03, 27.09, 26.87, 26.67, 27.03, 27.92, 29.12, 30.74, 32.25, 32.31, 32.21, 32.55, 33.09, 33.59, 34.19, 34.14, 33.16, 32.25, 32.25, 32.58, 33.69, 33.43, 33.45, 33.82, 34.63, 35.69, 36.72, 37.99, 39.41, 40.81, 42.08, 43.54, 45.25, 44.65, 44.1, 43.92, 41.2, 38.31, 35.97, 34.37, 32.22, 30.9, 30.29, 29.39, 28.55, 28.33, 28.12, 28.34, 28.92, 29.46, 29.39, 30.29, 30.61, 31.12, 31.81, 32.45, 33.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.36, 18.79, 19.42, 21.05, 24.82, 24.89, 24.05, 24.76, 28.5, 25.91, 23.54, 23.48, 25.72, 24.03, 23.7, 26.68, 29.52, 32.78, 36.1, 41.97, 43.45, 46.69, 42.46, 38.32, 43.01, 43.22, 44.68, 46.98, 45.3, 42.97, 41.3, 34.3, 31.63, 30.93, 33.6, 31.47, 31.77, 32.04, 25.37, 22.5, 27.39, 29.06, 31.39, 28.76, 26.87, 30.11, 30.2, 27.15, 25.88, 29.3, 28.02, 28.3, 29.72, 27.72, 25.08, 23.75, 29.91, 30.58, 27.48, 26.38, 27.13, 30.54, 34.76, 38.37, 39.48, 41.07, 43.59, 46.9, 49.51, 49.44, 43.58, 44.9, 43.34, 31.73, 25.6, 25.89, 30.08, 32.0, 34.06, 38.04, 38.43, 37.2, 35.55, 33.16, 31.34, 29.2, 28.91, 32.28, 31.01, 33.9, 36.49, 36.64, 40.78, 38.8, 34.66, 32.76, 34.61, 35.25, 33.43, 33.53, 31.42, 28.85, 27.63, 32.56, 33.62, 38.68, 34.81, 34.13, 36.19, 38.48, 39.24, 38.7, 40.98, 41.66, 39.38, 36.16, 38.16, 40.45, 34.27, 31.03, 31.97, 26.86, 23.95, 21.61, 19.33, 21.15, 26.98, 29.7, 27.02, 26.09, 28.03, 26.78, 28.08, 30.26, 29.51, 28.47, 35.11, 33.06, 32.72, 32.47, 30.77, 31.95], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17, 20.36, 19.81, 18.9, 18.0, 17.34, 16.75, 16.25, 15.0, 14.89, 21.17, 19.56, 18.08, 18.99, 17.66, 16.73, 15.67, 14.57, 13.16, 11.8, 11.06, 10.18, 10.0, 13.5, 12.08, 11.57, 10.55, 9.94, 9.31, 8.83, 7.92, 19.06, 17.58, 16.67, 15.11, 14.15, 13.32, 12.3, 22.81, 28.5, 26.26, 25.08, 23.88, 24.71, 24.71, 23.0, 21.44, 23.25, 22.16, 20.82, 19.91, 18.64, 16.94, 17.09, 16.96, 17.18, 15.32, 14.73, 19.76, 18.97, 17.73, 16.53, 14.52, 13.53, 12.62, 10.71, 10.04, 9.25, 8.15, 7.05, 7.47, 6.92, 6.36, 31.0, 34.19, 31.08, 28.73, 27.18, 25.55, 23.96, 22.09, 21.38, 21.99, 22.63, 22.18, 22.32, 21.41, 19.78, 19.0, 17.55, 15.83, 13.97, 12.94, 12.31, 17.41, 17.28, 15.94, 15.06, 14.28, 13.68, 15.67, 19.05, 18.24, 16.69, 15.52, 13.55, 18.72, 16.94, 16.0, 14.53, 13.25, 12.88, 12.05, 11.11, 10.15, 9.45, 8.82, 7.84, 15.8, 14.3, 13.18, 23.88, 24.33, 24.17, 25.4, 23.05, 20.45, 18.85, 18.91, 18.26, 16.65, 15.92, 14.72, 14.1, 13.75, 15.85, 14.36, 15.99, 14.8, 13.66, 12.94, 12.07], "ad": [24950.0, 109512.0, -49812.0, -357790.0, -514291.0, -707663.0, -341121.0, -71738.0, 305670.0, 412385.0, 312965.0, -234792.0, -352511.0, -82103.0, -37793.0, 493365.0, 720140.0, 1384899.0, 1605664.0, 1547722.0, 1829512.0, 1861019.0, 2111211.0, 1615121.0, 1476395.0, 1627828.0, 1577192.0, 1384893.0, 1579539.0, 1849229.0, 2131854.0, 3568795.0, 4362871.0, 5492219.0, 5713160.0, 5838917.0, 5466705.0, 5672820.0, 5982091.0, 5818793.0, 6108817.0, 6340063.0, 6352438.0, 6587742.0, 6579984.0, 6359323.0, 6339522.0, 6004065.0, 6097985.0, 6311293.0, 6317487.0, 6415806.0, 5991378.0, 6224448.0, 6376770.0, 6492962.0, 6726259.0, 6103308.0, 6388017.0, 6569874.0, 6884353.0, 6928573.0, 7414387.0, 7810910.0, 7607335.0, 7779963.0, 5948487.0, 8146852.0, 7837495.0, 8131907.0, 8598159.0, 8700379.0, 8569366.0, 8649936.0, 8703215.0, 8722648.0, 9097623.0, 9226751.0, 9373068.0, 11781802.0, 12317141.0, 12842236.0, 14221098.0, 14851697.0, 16577747.0, 16436240.0, 15730485.0, 10291784.0, 11459944.0, 12360981.0, 14775605.0, 15036129.0, 15612009.0, 16207342.0, 16241026.0, 16077477.0, 16602917.0, 16281218.0, 16121419.0, 16501104.0, 16472590.0, 16088161.0, 17506706.0, 18257728.0, 17690416.0, 18601516.0, 19268823.0, 21012799.0, 19925801.0, 19604844.0, 20341109.0, 20403672.0, 21259198.0, 21705094.0, 20716523.0, 20048349.0, 20173576.0, 20579283.0, 20574105.0, 20202340.0, 19858227.0, 20561077.0, 20541500.0, 20521356.0, 21452872.0, 21651515.0, 22082097.0, 22034243.0, 23251471.0, 23979904.0, 25078249.0, 24461656.0, 22955514.0, 24038185.0, 23947479.0, 21611756.0, 19054131.0, 17135243.0, 17797138.0, 18466479.0, 19261214.0, 21009265.0, 18756514.0, 20565874.0, 21154102.0, 20073515.0, 22344825.0, 23672766.0, 22682048.0, 23353623.0, 23326499.0, 23063546.0, 24225795.0, 24511414.0, 24564244.0, 24930647.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 433873.5, 460854.4, 482452.4, 497633.0, 483960.1, 503441.5, 521038.1, 487921.8, 477681.3, 428453.6, 458979.4, 444217.6, 396740.9, 387439.4, 413654.2, 419511.7, 381186.1, 382895.1, 343243.3, 345301.3, 321365.0, 324507.6, 576948.7, 632071.7, 734856.0, 716532.5, 738461.0, 768850.7, 775307.3, 786850.6, 777469.3, 770416.0, 531646.5, 471941.4, 336449.1, 337014.0, 334210.4, 306655.2, 319675.7, 307994.6, 312440.1, 308557.2, 314929.0, 332599.6, 335856.9, 322588.5, 297548.6, 292663.7, 313502.7, 321760.6, 326298.2, 329892.6, 339405.6, 348260.6, 374496.9, 390886.8, 402923.9, 580392.4, 788745.0, 852999.8, 862476.8, 900248.9, 888838.5, 868057.2, 820194.5, 797954.9, 816673.9, 654334.4, 405885.6, 334497.4, 558062.0, 566441.0, 633359.3, 737036.6, 845222.0, 1137843.7, 1175352.1, 1213988.9, 1852576.9, 2196576.6, 2083958.6, 2256165.7, 2204769.3, 2126740.3, 2070031.2, 1844353.6, 1812323.8, 1789976.8, 1174310.8, 832080.1, 717356.7, 642521.0, 695507.0, 866769.7, 895920.7, 919221.9, 963653.7, 1031654.5, 1238156.5, 1362648.7, 1467052.1, 1363113.6, 1357723.7, 1216718.9, 1200420.9, 1199064.3, 1207840.0, 1118934.8, 907857.7, 808482.2, 775431.0, 783535.2, 766031.9, 763052.9, 758483.0, 764255.7, 692029.4, 705282.8, 746026.2, 855759.5, 907176.4, 946348.3, 1025660.5, 1122969.2, 1181829.7, 1170724.6, 1527009.0, 1866509.4, 1976685.2, 2285036.5, 2233404.0, 2205206.6, 2249179.5, 2401773.4, 2474590.6, 2690404.5, 2612620.1, 2511913.8, 2667796.1, 2295978.7, 2258508.6, 2222491.8, 2077239.7, 1857111.4, 1746809.9, 1518832.3, 1284777.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794, 0.792, 1.189, 1.25, 1.35, 1.311, 1.35, 1.407, 1.457, 1.513, 1.497, 1.502, 1.06, 0.949, 0.68, 0.686, 0.69, 0.631, 0.667, 0.642, 0.664, 0.66, 0.664, 0.695, 0.716, 0.703, 0.651, 0.642, 0.668, 0.681, 0.691, 0.702, 0.859, 0.906, 1.073, 1.116, 1.168, 1.476, 1.664, 1.726, 1.724, 1.755, 1.728, 1.681, 1.608, 1.584, 1.615, 1.285, 0.807, 0.665, 0.958, 0.946, 1.021, 1.132, 1.243, 1.467, 1.472, 1.487, 1.824, 1.947, 1.784, 1.818, 1.775, 1.71, 1.662, 1.464, 1.429, 1.468, 1.026, 0.742, 0.641, 0.556, 0.59, 0.697, 0.705, 0.707, 0.732, 0.767, 0.871, 0.931, 1.031, 0.96, 0.957, 0.867, 0.864, 0.908, 0.91, 0.852, 0.82, 0.808, 0.786, 0.843, 0.815, 0.804, 0.797, 0.795, 0.725, 0.741, 0.774, 0.848, 0.864, 0.918, 0.977, 1.086, 1.129, 1.121, 1.337, 1.517, 1.633, 1.736, 1.711, 1.681, 1.67, 1.68, 1.682, 1.745, 1.622, 1.482, 1.485, 1.267, 1.255, 1.241, 1.164, 1.035, 0.97, 0.847, 0.711], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 193.77, 167.77, 153.5, 161.57, 116.09, 49.17, 83.57, 90.07, 56.32, 74.57, 105.89, 127.01, 156.44, 202.81, 245.07, 229.03, 207.17, 160.6, 125.05, 145.08, 134.34, 132.81, 135.59, 119.51, 109.64, 98.6, 50.52, 48.47, 53.37, 72.29, 72.62, 79.61, 92.09, -7.61, -109.71, -17.78, 31.14, 72.33, 22.54, 12.62, 90.33, 122.32, 62.32, 92.26, 150.38, 118.72, 132.59, 125.81, 111.53, 82.5, 47.89, 123.51, 159.22, 105.96, 110.29, 117.34, 167.59, 216.74, 245.79, 226.89, 212.83, 211.21, 197.15, 186.47, 171.82, 137.31, 137.97, 122.55, 24.69, -20.98, 27.89, 62.06, 81.5, 100.66, 133.48, 128.13, 131.1, 122.21, 98.03, 82.48, 79.97, 81.29, 99.8, 86.49, 103.06, 110.33, 140.34, 168.06, 172.05, 126.67, 95.7, 116.59, 116.4, 107.1, 103.86, 73.49, 46.44, 46.89, 83.52, 98.35, 153.08, 92.42, 139.72, 179.36, 195.33, 216.53, 190.19, 174.26, 155.86, 144.18, 121.41, 132.21, 125.88, 72.61, 79.65, 83.59, 1.25, -33.14, -67.81, -87.72, -42.01, 38.52, 106.06, 50.34, 44.5, 59.08, 42.9, 81.01, 130.98, 104.72, 85.62, 177.27, 154.46, 157.3, 143.24, 122.53, 128.02], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9355, 1.8024, 4.8128, 6.2563, 7.4215, 9.953, 6.0589, 6.2124, 7.5246, 5.1361, 3.2444, 9.9726, 12.4772, 7.0485, 9.9267, 7.4124, 8.4744, 9.0337, 9.8623, 13.88, 15.2854, 16.8039, 12.5886, 16.5222, 23.5592, 19.5739, 23.1358, 27.9122, 23.9762, 22.6716, 19.9211, 11.2864, 9.7907, 6.8888, 7.971, 6.8191, 8.4412, 9.021, -2.9698, -2.1581, -1.1719, -1.7309, 0.3798, -3.4818, -0.7575, 7.0226, 7.0173, 4.0539, 2.5448, 3.9446, 2.3069, 3.0229, 9.6571, 11.1126, 4.8775, 3.3953, 5.3535, 10.1916, 5.459, 4.9807, 3.8804, 8.0167, 11.1845, 11.4514, 14.9935, 16.9337, 21.2456, 22.158, 29.5649, 31.5102, 26.0719, 26.0683, 28.4212, 8.4702, 9.2357, 14.1997, 15.4231, 15.0235, 17.0775, 17.5673, 15.0065, 13.1691, 9.837, 4.9824, 5.331, 6.4472, 6.348, 25.9837, 25.4307, 21.4562, 14.4427, 19.7149, 18.9642, 14.8193, 9.8151, 8.5878, 11.8732, 15.2953, 17.1321, 14.9108, 12.2165, 8.7844, 9.6484, 10.7603, 11.5773, 7.9225, 1.5987, 6.1327, 11.9456, 14.1465, 14.2623, 14.5037, 15.6492, 15.3459, 21.2239, 22.2856, 23.9575, 18.7664, 12.1888, 14.1692, 17.8342, 3.3474, 0.414, -4.0873, -6.5076, -2.3765, 2.0429, 5.7091, -1.9307, 0.6504, -1.5774, -2.4705, 7.0546, 4.0631, 2.7077, 12.1867, 20.7471, 22.9313, 25.5164, 19.6956, 11.6261, 9.9693], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 68.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, -4.0, 28.0, 28.0, 28.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 88.0, 96.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 88.0, 88.0, 80.0, 80.0, 24.0, 52.0, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 100.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, -28.0, 36.0, 36.0, 36.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5411, 1.7861, 2.1922, 2.6406, 2.8885, 3.1423, 2.8084, 2.8724, 3.4982, 3.4, 3.8664, 4.1693, 3.9452, 3.9262, 3.6236, 2.4303, 2.5326, 2.4842, 2.8582, 2.8164, 2.6627, 2.7058, 1.0912, 1.0125, 1.5111, 1.5735, 1.7222, 0.9843, 1.1829, 1.3617, 1.4748, 0.891, 0.996, 1.3153, 0.9796, 1.2857, 0.9173, 1.1927, 0.7946, 0.7751, 1.3824, 1.5962, 1.1277, 1.392, 1.4456, 1.7479, 2.5315, 2.9399, 3.2014, 3.9595, 4.3839, 4.9332, 5.8482, 6.124, 5.8038, 6.0344, 5.809, 2.1191, 2.1883, 3.3693, 4.4315, 4.687, 5.2682, 6.014, 5.6652, 5.6365, 5.629, 4.5375, 4.3067, 4.7868, 4.4163, 4.5846, 4.5273, 5.0029, 4.484, 5.9699, 6.4427, 6.2691, 4.6345, 4.3794, 5.3663, 5.2004, 5.3654, 5.3631, 4.3049, 3.6788, 3.8878, 4.783, 4.3583, 4.937, 3.5831, 4.7942, 4.7243, 5.0658, 6.2556, 6.1748, 6.7752, 6.6892, 7.1532, 6.6421, 7.4079, 7.0336, 4.765, 6.1922, 5.8599, 2.6162, 1.6225, 0.4777, 0.7358, 1.8934, 3.8269, 4.8438, 2.5011, 2.9548, 2.8797, 2.0676, 3.2165, 3.7991, 3.1895, 3.3072, 5.1786, 4.5306, 5.7313, 5.5153, 5.1798, 5.9782], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.909984, 120.995671, 67.01763, 45.249963, 33.424174, 26.015584, 20.944891, 17.278007, 14.491282, 12.300384, 10.548232, 9.127859, 7.941445, 6.955258, 6.128358, 5.430413, 4.841265, 4.344716, 3.930182, 3.581846, 3.289391, 3.031829, 2.804416, 2.611518, 2.441207, 2.296475, 2.175554, 2.066563, 1.968438, 1.875959, 1.771755, 1.664858, 1.560067, 1.463784, 1.376671, 1.296131, 1.222992, 1.138377, 1.048977, 0.967267, 0.895241, 0.834243, 0.77412, 0.721363, 0.676276, 0.642141, 0.608641, 0.579825, 0.558468, 0.537451, 0.520782, 0.503788, 0.489884, 0.473341, 0.454768, 0.443173, 0.43675, 0.429846, 0.423023, 0.418484, 0.41674, 0.425946, 0.446463, 0.474833, 0.515208, 0.565166, 0.623366, 0.693759, 0.770098, 0.84262, 0.911259, 0.968779, 0.978816, 0.958244, 0.929687, 0.906785, 0.891287, 0.886812, 0.898273, 0.916039, 0.937036, 0.960187, 0.97286, 0.976352, 0.975101, 0.967938, 0.958659, 0.947346, 0.940207, 0.931449, 0.936608, 0.953468, 0.976521, 0.989218, 0.991111, 0.992853, 0.993231, 0.991896, 0.988914, 0.975293, 0.949105, 0.917778, 0.891442, 0.867253, 0.850393, 0.830542, 0.817783, 0.810416, 0.808996, 0.819471, 0.835726, 0.858983, 0.882298, 0.908783, 0.930688, 0.954316, 0.973467, 0.973831, 0.971097, 0.963076, 0.931683, 0.879727, 0.809835, 0.7327, 0.661992, 0.61183, 0.584097, 0.558382, 0.538941, 0.523785, 0.508243, 0.500209, 0.501042, 0.502751, 0.50502, 0.51825, 0.534224, 0.559059, 0.586105, 0.611213, 0.637875], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.982, 104.9847, 97.3913, 86.963, 76.2553, 66.2073, 57.1548, 49.1795, 42.2418, 36.2535, 31.1125, 26.7156, 22.9607, 19.7596, 17.0334, 14.7128, 12.7385, 11.0597, 9.6338, 8.4234, 7.3966, 6.5237, 5.7798, 5.1462, 4.6052, 4.1434, 3.7499, 3.4132, 3.1242, 2.8746, 2.654, 2.4562, 2.277, 2.1143, 1.9668, 1.8327, 1.7107, 1.5963, 1.4868, 1.3829, 1.2854, 1.1951, 1.1109, 1.033, 0.9617, 0.8978, 0.8399, 0.7879, 0.742, 0.7011, 0.665, 0.6328, 0.6042, 0.578, 0.5534, 0.5313, 0.5124, 0.4959, 0.4813, 0.4688, 0.4584, 0.4519, 0.4508, 0.4556, 0.4675, 0.4871, 0.5143, 0.5502, 0.5942, 0.6439, 0.6973, 0.7516, 0.7971, 0.8293, 0.8494, 0.8609, 0.8669, 0.8709, 0.8764, 0.8843, 0.8949, 0.9079, 0.9209, 0.932, 0.9406, 0.9461, 0.9486, 0.9483, 0.9467, 0.9437, 0.9423, 0.9445, 0.9509, 0.9586, 0.9651, 0.9706, 0.9752, 0.9785, 0.9806, 0.9795, 0.9734, 0.9623, 0.9481, 0.932, 0.9156, 0.8986, 0.8825, 0.868, 0.8562, 0.8489, 0.8463, 0.8488, 0.8555, 0.8662, 0.8791, 0.8941, 0.91, 0.9228, 0.9324, 0.9386, 0.9372, 0.9257, 0.9025, 0.8686, 0.8272, 0.7842, 0.7441, 0.707, 0.6734, 0.6435, 0.6164, 0.5932, 0.5748, 0.5604, 0.5493, 0.5431, 0.5413, 0.5449, 0.5531, 0.5647, 0.5794], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4687, 19.3142, 22.85, 24.341, 26.5009, 30.7222, 33.0181, 35.7151, 38.8702, 40.1869, 40.4033, 39.0475, 34.6698, 30.3911, 26.2355, 23.0645, 19.6367, 17.0651, 14.83, 9.3354, 5.1299, 2.5092, 0.8315, 1.1878, 0.0612, -0.0473, 1.318, 2.8691, 3.5038, 4.0177, 6.4358, 7.7044, 8.4188, 9.5169, 10.8268, 10.9585, 10.3124, 10.3555, 11.239, 11.0586, 10.6856, 9.9222, 10.5984, 12.2302, 14.5628, 17.3019, 21.2094, 25.7864, 29.7646, 35.2001, 41.1048, 44.5797, 47.4311, 49.5135, 43.3411, 37.362, 33.4509, 30.3966, 27.6065, 25.6968, 24.3742, 22.8707, 21.9456, 20.9505, 19.239, 20.6811, 22.2795, 22.2154, 24.9479, 27.0686, 28.1836, 27.0301, 28.1681, 29.3317, 29.3413, 27.7753, 26.1806, 25.7174, 25.9593, 26.5977, 26.8627, 25.5172, 23.3562, 20.7384, 18.9381, 17.499, 17.0148, 14.7913, 13.8531, 14.3839, 15.6578, 17.8023, 20.527, 23.962, 26.5812, 29.4665, 31.9113, 34.2414, 35.6718, 33.3218, 32.1582, 31.1953, 25.252, 18.9016, 11.6736, 5.1253, 0.7379, -0.7115, -0.668, -2.3789, -1.8106, -2.0357, -2.0974, 1.94, 5.8717, 9.2063, 13.3924, 18.5775, 21.9953, 25.4441, 28.2067, 28.4919, 28.3439], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.72, 7.24, 20.42, 25.15, 28.7, 41.05, 30.65, 31.24, 35.71, 21.75, 12.68, 37.93, 50.69, 31.16, 39.3, 33.49, 36.65, 38.45, 41.05, 50.84, 53.39, 55.83, 43.4, 59.54, 76.57, 71.71, 75.03, 86.72, 80.88, 80.28, 72.9, 35.78, 33.21, 26.54, 29.85, 27.02, 35.01, 36.69, -10.62, -7.64, -4.13, -6.36, 1.34, -11.39, -2.37, 23.42, 23.67, 12.91, 8.74, 12.99, 7.21, 9.34, 33.73, 37.06, 18.1, 13.51, 20.0, 39.58, 21.12, 19.94, 16.45, 34.05, 42.2, 43.26, 55.4, 58.84, 70.93, 72.16, 85.59, 86.37, 79.08, 79.29, 88.93, 17.56, 18.91, 26.71, 29.23, 29.14, 32.19, 33.6, 30.26, 28.1, 23.31, 11.53, 12.33, 14.69, 14.34, 70.6, 70.38, 68.05, 56.72, 64.57, 64.44, 59.57, 32.75, 29.77, 37.2, 51.16, 55.6, 52.73, 39.09, 28.25, 30.33, 33.31, 36.2, 29.27, 5.89, 19.41, 41.16, 45.67, 46.88, 47.3, 49.47, 49.08, 67.38, 71.2, 72.95, 66.19, 35.14, 39.36, 52.38, 9.11, 1.08, -10.65, -19.01, -6.21, 4.88, 12.56, -4.0, 1.31, -3.42, -5.23, 14.68, 9.42, 6.07, 30.21, 46.09, 51.32, 54.38, 48.53, 36.05, 33.4], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2369, -0.0623, 0.0107, 0.4064, 0.4168, 0.4992, 0.6912, 0.6623, 0.5644, 0.5621, 0.7658, 0.7413, 0.3074, 0.3557, 0.5505, 0.3585, 0.3829, 0.5444, 0.702, 0.8793, 1.0901, 1.4575, 1.4707, 1.6383, 1.4991, 1.1066, 1.4578, 1.3972, 1.5064, 1.5648, 1.4427, 1.1967, 1.2293, 0.7774, 0.4249, 0.4621, 0.7769, 0.6582, 0.7272, 0.8198, 1.0358, -0.3918, 0.1813, 0.3743, 0.6, 0.6773, 0.3287, 0.6778, 0.7434, 0.6057, 0.442, 0.7552, 0.5832, 0.6558, 0.9527, 0.5576, 0.6641, 0.1819, 0.8368, 0.8622, 0.8795, 0.4664, 0.5961, 0.9226, 1.4036, 1.6768, 1.7337, 2.1172, 2.2469, 2.4985, 2.8531, 3.1066, 2.4917, 2.6477, 2.5979, 1.9739, -0.0338, 0.3901, 1.2526, 1.6157, 1.9611, 2.5493, 2.7579, 2.3059, 2.0441, 1.8954, 1.4362, 1.19, 1.1784, 1.8239, 1.1962, 1.6842, 2.3589, 2.6152, 3.1986, 2.7332, 2.4949, 1.3845, 1.7765, 1.918, 1.6046, 1.5825, 1.3262, 0.9907, 0.5383, 1.3705, 1.6597, 2.7868, 1.758, 1.8764, 2.2122, 2.7925, 2.9932, 2.6519, 2.9273, 3.1342, 2.8943, 2.4643, 2.7326, 3.477, 2.7098, 1.6782, 2.1079, 0.5949, 0.1537, -0.133, -0.4922, 0.3846, 2.1397, 2.9026, 2.2722, 1.1733, 2.0564, 1.3112, 1.856, 2.3259, 1.705, 1.2682, 2.9185, 3.0149, 2.9908, 3.0873, 2.5175, 2.8236], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7303, -0.5611, -0.2529, -0.1012, 0.2351, 0.1982, 0.3848, 0.4361, 0.3631, 0.3911, 0.3258, 0.2105, -0.2383, 0.0398, 0.0946, -0.0345, -0.0263, 0.2357, 0.3323, 0.4737, 0.5122, 0.8167, 1.0885, 1.1484, 0.9284, 0.4738, 0.8196, 1.1204, 0.9311, 1.1873, 1.0292, 0.8686, 0.5552, -0.3426, -0.1522, 0.1358, 0.1837, 0.1908, 0.3021, 0.2591, -0.7477, -1.4061, -0.5287, -0.022, 0.1905, -0.0515, -0.2405, 0.0796, 0.1611, -0.2311, 0.0391, 0.2356, 0.2649, 0.1315, 0.1875, -0.0035, -0.153, -0.2668, -0.1107, 0.6072, -0.0085, 0.1263, 0.0482, 0.4078, 0.3282, 1.1472, 1.1421, 0.6668, 1.6457, 1.8544, 1.646, 1.6467, 1.1367, 1.8128, 1.6628, -1.9383, -3.2972, -0.6825, -0.0568, 0.6982, 0.9528, 1.8898, 1.4485, 1.9284, 1.3511, 0.8488, 0.5999, 0.1483, 0.5763, 0.7725, 0.6342, 0.5891, 0.9038, 1.0664, 2.0444, 1.9933, 0.803, 0.5311, 0.6913, 1.0597, 0.8252, 0.966, 0.4728, -0.2086, 0.0279, 0.2505, 0.6487, 1.315, 0.1771, 0.3896, 1.33, 1.2909, 1.8187, 2.2059, 1.9212, 1.8854, 1.5016, 1.1304, 1.7034, 1.5985, -0.123, 0.2343, 0.6141, -1.8682, -2.2344, -2.3513, -2.9803, -1.8387, -0.7081, 0.9098, 0.3422, 0.3133, -0.1786, 0.2162, -0.009, 1.4109, 1.265, 0.487, 2.6011, 1.7113, 1.3259, 1.3492, 1.3625, 1.3436], "thermo_temp": [null, 0.5395, 0.5218, 0.2087, 0.4582, 0.658, 0.6987, 0.4635, 0.4529, 0.5749, 0.5095, 0.659, 0.4934, 0.4987, 0.2636, 0.5789, 0.1817, 0.301, 0.3064, 0.2262, 0.2013, 0.171, 0.44, 0.5308, 0.5457, 0.4577, 0.4559, 0.3931, 0.4182, 0.3087, 0.3697, 0.4056, 0.5779, 0.6407, 0.3823, 0.49, 0.5707, 0.6328, 0.7065, 0.2768, 0.5861, 0.3775, 0.4135, 0.3281, 0.6742, 1.2458, 0.5771, 0.373, 0.6948, 0.4674, 0.4251, 0.5607, 1.7835, 1.0143, 0.71, 0.3963, 0.4095, 0.7288, 0.5691, 0.5983, 0.5823, 0.8979, 0.4029, 0.5196, 0.3609, 0.5243, 0.7652, 0.5611, 0.8171, 0.4487, 0.9475, 0.3306, 0.888, 0.3401, 0.5479, 0.5668, 1.0755, 0.6059, 0.5916, 1.4504, 0.6012, 0.7491, 1.2071, 1.4599, 1.355, 0.8349, 0.9351, 3.9314, 3.2634, 1.5688, 1.3094, 0.9175, 1.0083, 1.0322, 1.3094, 0.5161, 0.6929, 1.0465, 0.8363, 1.0418, 0.6021, 1.1326, 0.5619, 1.095, 1.4551, 1.83, 1.1542, 0.7399, 1.6919, 0.8533, 1.2085, 0.8583, 0.7793, 0.6166, 0.9125, 1.1993, 0.6046, 1.2241, 1.011, 1.9377, 1.5809, 1.5413, 0.8821, 1.5016, 1.462, 0.446, 1.006, 1.2489, 1.3927, 1.334, 1.0792, 1.8785, 2.8328, 1.8036, 1.4938, 3.3874, 2.3881, 2.2183, 2.4881, 2.2233, 2.8478, 1.9928, 2.34, 0.86, 2.235, 1.095, 1.865, 1.015, 0.565, 0.7812, 2.1335, 1.3036, 1.6649, 1.7381, 1.155, 1.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4576, 0.467, 0.5019, 0.5004, 0.5001, 0.4571, 0.4792, 0.4251, 0.4026, 0.3851, 0.3562, 0.328, 0.2995, 0.325, 0.3624, 0.3958, 0.407, 0.4159, 0.4118, 0.4129, 0.394, 0.3896, 0.3925, 0.4262, 0.4652, 0.4501, 0.4574, 0.478, 0.5061, 0.5426, 0.4942, 0.5109, 0.4867, 0.4734, 0.447, 0.4883, 0.626, 0.6171, 0.5727, 0.5949, 0.5717, 0.5451, 0.5479, 0.7726, 0.8165, 0.7972, 0.7243, 0.667, 0.6783, 0.6584, 0.6475, 0.6356, 0.6833, 0.6323, 0.6118, 0.5662, 0.5586, 0.5962, 0.5898, 0.6311, 0.5979, 0.6615, 0.6013, 0.6535, 0.5965, 0.5877, 0.5839, 0.6732, 0.661, 0.6484, 0.7942, 0.7591, 0.7573, 0.8391, 0.952, 1.0252, 0.9906, 0.9805, 1.5171, 1.8346, 1.7862, 1.6995, 1.5574, 1.4575, 1.3802, 1.3673, 1.2126, 1.1181, 1.1051, 1.0562, 1.0536, 0.9715, 1.0008, 0.921, 0.9526, 1.044, 1.1869, 1.181, 1.1008, 1.2082, 1.1437, 1.1555, 1.1015, 1.0429, 0.9654, 0.9558, 1.0, 0.9281, 0.982, 0.9872, 1.16, 1.2366, 1.292, 1.2174, 1.2691, 1.3042, 1.1482, 1.1223, 1.1453, 1.1903, 1.2164, 1.1915, 1.3164, 1.5921, 1.6306, 1.6057, 1.9296, 2.013, 2.0503, 2.1299, 2.1469, 2.2743, 2.2231, 2.2444, 1.9927, 2.0367, 1.8655, 1.8654, 1.7108, 1.5025, 1.3713, 1.5099, 1.4724, 1.5074, 1.5493, 1.4776, 1.4781], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9458, 0.9804, 1.0556, 1.0525, 1.0937, 1.2004, 1.1922, 1.1838, 1.1754, 1.1887, 1.074, 1.1643, 1.2762, 1.2271, 1.1753, 1.2259, 1.1786, 1.2183, 1.192, 1.2446, 1.3183, 1.3325, 1.3106, 1.2731, 1.409, 1.4657, 1.4477, 1.5441, 1.5435, 1.4958, 1.4221, 1.2107, 1.2101, 1.1834, 1.1177, 1.0931, 1.1263, 1.1733, 0.9662, 0.839, 0.9307, 0.9362, 0.9628, 0.9362, 0.9381, 1.0901, 1.0888, 1.0144, 1.0458, 1.0665, 1.0505, 1.0403, 1.1883, 1.278, 1.1472, 1.0652, 1.0566, 1.1817, 1.1252, 1.1053, 1.0819, 1.1894, 1.1519, 1.2289, 1.2477, 1.2148, 1.3454, 1.3995, 1.4227, 1.4341, 1.3843, 1.3899, 1.446, 1.0879, 0.9919, 1.0802, 1.1139, 1.1119, 1.1249, 1.1832, 1.1089, 1.1192, 1.0968, 1.0587, 1.0615, 0.9945, 1.0172, 1.2769, 1.4494, 1.3187, 1.2917, 1.225, 1.2847, 1.2475, 1.1763, 1.1172, 1.1509, 1.216, 1.2267, 1.2771, 1.201, 1.1347, 1.145, 1.1514, 1.1608, 1.1722, 1.0033, 1.0082, 1.1566, 1.177, 1.199, 1.2167, 1.2236, 1.2145, 1.2403, 1.277, 1.3129, 1.2972, 1.1566, 1.1456, 1.2279, 1.0429, 0.9583, 0.9261, 0.8644, 0.8852, 0.9366, 0.9964, 0.9656, 0.9711, 0.9312, 0.9372, 0.995, 1.044, 1.0217, 1.127, 1.1862, 1.1914, 1.2419, 1.2162, 1.1805, 1.1014], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0598, 0.9592, 0.9269, 0.8666, 0.8725, 0.8217, 0.8567, 0.8439, 0.8006, 0.793, 0.8929, 0.8197, 0.6485, 0.7095, 0.7115, 0.7534, 0.7259, 0.704, 0.7038, 0.6344, 0.6026, 0.5708, 0.6234, 0.6662, 0.5131, 0.5168, 0.5085, 0.4321, 0.4324, 0.478, 0.5124, 0.6471, 0.7382, 0.7919, 0.7669, 0.8205, 0.8016, 0.7444, 0.8385, 1.0237, 0.9985, 1.0051, 0.9809, 0.9695, 1.0174, 0.9341, 0.8788, 0.9006, 0.9614, 0.9153, 0.939, 0.9417, 0.9073, 0.7527, 0.8141, 0.9031, 0.8579, 0.8322, 0.7965, 0.8827, 0.8793, 0.8084, 0.7316, 0.7138, 0.6767, 0.651, 0.6297, 0.5301, 0.48, 0.4225, 0.5286, 0.5248, 0.5123, 0.6559, 0.8353, 0.8204, 0.8042, 0.8074, 0.7946, 0.7926, 0.796, 0.8285, 0.8618, 0.894, 0.8954, 0.9255, 0.9297, 0.8085, 0.6413, 0.6431, 0.6612, 0.6569, 0.6324, 0.6752, 0.7275, 0.8013, 0.7597, 0.732, 0.7123, 0.6854, 0.7089, 0.7934, 0.7841, 0.7595, 0.7793, 0.7186, 0.8574, 0.8327, 0.7782, 0.6684, 0.6633, 0.6739, 0.6284, 0.6186, 0.6099, 0.598, 0.5487, 0.5676, 0.6676, 0.7806, 0.7009, 0.7861, 0.859, 0.9296, 0.9963, 0.9674, 0.9232, 0.9044, 0.9181, 0.9446, 0.9367, 0.9931, 0.9394, 0.8913, 0.9214, 0.8895, 0.8443, 0.7916, 0.7364, 0.7466, 0.8375, 0.8588], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -15413.19, 6892.18, 4864.63, 49369.43, 45186.02, 56322.3, 58112.88, 45057.94, 43544.01, 38069.08, 48018.97, 5949.49, -15467.24, -2333.0, -2078.24, -11753.9, 3221.68, 15157.4, 27028.62, 128591.74, 166963.67, 264751.99, 239362.15, 221457.82, 167294.82, 148663.14, 161711.11, 136815.43, 144703.85, 136503.53, 112434.0, 101292.35, 80659.29, 15566.44, 25715.98, 28106.67, 42175.65, 40601.57, 34841.57, 39124.6, -60179.87, -47679.76, -25121.06, -17073.79, -3134.16, -59437.35, -33828.8, -12890.86, 3193.22, -21338.66, 1630.42, 31302.56, 12921.97, 23207.16, -73255.12, 76625.79, 16436.01, 14651.28, 81849.26, 80026.3, 45511.56, 42217.39, 37329.77, 51439.82, 98506.32, 102498.11, 100221.61, 384274.03, 382079.55, 409311.47, 542559.14, 528433.69, 364259.62, 348157.88, 282146.18, -3156240.3, -2579284.8, -1916570.4, -1187634.53, -990006.45, -777474.72, -578620.03, -502785.9, -412991.5, -329829.63, -339334.73, -295961.89, -220503.61, -233149.56, -145386.52, -64844.71, 43155.48, 11568.92, 249873.41, 361185.71, 356575.62, 2165.21, -6170.22, 123783.09, 107378.25, 134583.4, 128108.97, -19062.42, -85510.84, -49220.11, 33329.86, 30811.29, 175010.09, 24240.61, 178869.16, 179226.43, 211236.76, 389950.93, 337714.25, 343940.85, 300904.38, 419874.06, 297941.25, 435296.53, 338275.7, -236624.35, 104582.89, 80297.75, -1528174.24, -1723771.58, -1728318.67, -1141968.12, -743658.45, -329660.69, 95881.4, -890414.68, -575118.15, -400157.28, -555931.27, 87039.89, 441893.99, 298800.76, 275143.65, 400978.16, 315458.93, 513386.24, 430714.02, 347161.0, 390214.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7613, 0.8284, 0.8431, 1.0498, 0.5999, 0.275, 0.6734, 0.6483, 0.3719, 0.7231, 0.947, 1.0698, 1.2186, 1.4596, 1.6873, 1.79, 1.7969, 1.4482, 1.4674, 1.9588, 1.7943, 2.146, 2.3474, 2.1283, 2.1595, 1.7979, 0.7084, 0.8942, 0.8878, 1.226, 1.2061, 1.0629, 1.1515, -0.4565, -0.4574, 0.213, 0.4556, 0.6979, 0.0844, 0.4324, 0.7572, 0.9997, 0.5696, 0.816, 1.1186, 0.8068, 1.1088, 0.6789, 0.9969, 0.6281, 0.6255, 1.2242, 1.4064, 0.8658, 0.8606, 0.7766, 0.9764, 1.6142, 1.8647, 1.9693, 2.4803, 2.7079, 2.9426, 3.535, 3.5944, 3.2435, 3.3469, 2.9997, -0.6247, -0.4519, 0.7312, 1.7999, 2.1346, 2.7612, 3.4439, 3.0485, 3.1457, 3.2768, 2.3641, 2.1273, 2.6356, 2.3756, 2.5474, 2.6656, 3.2951, 2.8245, 4.3608, 4.7626, 4.6636, 2.4205, 2.0222, 2.8172, 2.5385, 2.4545, 2.4308, 1.4357, 0.8925, 1.2559, 2.2675, 2.0564, 2.3785, 1.1263, 2.492, 2.4755, 2.5804, 3.486, 3.2445, 3.6606, 3.4321, 3.9006, 3.3627, 4.0627, 3.4654, 1.3638, 2.92, 2.6865, -0.3936, -1.3171, -2.365, -1.8945, -0.4337, 1.5804, 2.8015, 0.7101, 1.2971, 1.4638, 0.9497, 2.2599, 2.892, 2.2968, 2.4411, 3.9761, 3.4223, 4.6129, 4.3099, 4.0219, 4.5949], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 338587.4333, 306733.7435, 91531.6456, -42282.72, -7142.2598, 21981.3139, 200902.2283, 327988.8998, 561675.9565, 676457.151, 643480.898, 661152.7888, 618302.2534, 624170.0254, 411980.9322, 243583.3222, 200732.4674, 148842.9004, 52897.9599, 70771.8669, 157460.5677, 268535.7286, 746771.5173, 1127185.8104, 1539676.352, 1638751.4297, 1570318.2907, 1281135.6206, 1111948.6601, 1040054.0534, 864133.6901, 805889.1843, 782377.5061, 705571.3917, 684877.022, 611681.4328, 455919.9535, 344451.7345, 160800.9605, 100936.3305, 135141.1586, 138819.1864, 158987.1876, 17739.1078, 32501.8, 84052.6696, 134470.6916, 217102.3105, 32958.0887, 45219.2636, 103987.8991, 218637.5729, 259733.6242, 407510.8447, 557085.1919, 502856.4819, 489884.8533, -142698.8384, 310969.3142, 369858.8691, 454003.146, 595505.7259, 631780.8704, 547500.1497, 488884.8412, 437414.2219, 382776.1799, 444936.7853, 471003.4475, 485403.9419, 1213582.8907, 1571483.5345, 1742111.0188, 2092268.4883, 2245953.4448, 2653844.8494, 2534425.9307, 2030611.7321, -90590.6867, -578432.6358, -438725.8987, 426600.5917, 824709.7066, 1095833.5281, 1296550.7253, 1271511.7962, 1093638.3106, 1088635.5297, 885263.3207, 670741.9155, 642815.4847, 563880.5953, 358009.0138, 692597.8439, 1005473.1583, 861552.3573, 1014248.4864, 1196835.4119, 1717628.3939, 1428668.9048, 1078456.6471, 1071412.4752, 991036.0238, 1140273.5152, 1239540.1435, 852918.433, 404616.0457, 224281.2295, 259207.224, 248283.2314, 102954.322, -75348.2864, 82193.4919, 132941.5109, 135206.8998, 420233.6939, 561836.8565, 705692.7814, 685162.9296, 1001776.5185, 1272003.7551, 1616388.0163, 1414139.2993, 723616.1392, 719832.339, 623984.2534, -215136.9308, -1352645.4779, -2305577.3507, -2275212.4475, -1842980.6463, -1245744.7147, -331973.3036, -644762.8118, -138401.7563, 268491.1162, 66716.0567, 700796.2573, 1319010.62, 1136777.9847, 1172567.7447, 1071981.4404, 849712.7603, 1051344.56, 1129132.3106, 1075115.6464, 1071862.984], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.36, 64.19, 68.45, 76.3, 76.39, 82.46, 81.97, 80.02, 78.74, 73.97, 65.66, 73.25, 80.07, 74.87, 74.25, 73.23, 74.14, 81.76, 83.43, 85.68, 85.56, 86.12, 79.47, 81.21, 85.92, 86.07, 86.27, 88.99, 89.1, 89.1, 85.33, 75.03, 73.07, 67.24, 67.13, 66.46, 77.8, 84.93, 75.08, 69.14, 67.65, 66.72, 66.72, 54.91, 54.5, 62.04, 62.43, 53.23, 56.26, 58.85, 52.42, 51.93, 70.58, 51.06, 45.3, 42.86, 45.41, 49.77, 49.61, 48.45, 47.11, 51.3, 50.97, 49.65, 52.87, 63.66, 60.17, 82.12, 92.72, 96.97, 71.19, 72.61, 76.02, 51.1, 43.39, 46.04, 50.58, 50.97, 51.71, 48.14, 48.28, 47.43, 45.8, 41.81, 47.7, 46.57, 49.49, 73.1, 76.48, 75.78, 73.23, 74.57, 76.28, 79.85, 70.7, 63.58, 64.09, 67.86, 70.58, 71.27, 64.28, 58.62, 67.76, 66.99, 66.09, 66.73, 59.64, 53.73, 64.22, 74.53, 75.49, 74.2, 73.48, 74.15, 84.46, 78.48, 80.19, 82.01, 70.95, 71.54, 76.87, 60.28, 48.15, 42.72, 33.22, 35.13, 36.17, 38.9, 30.99, 30.57, 34.7, 28.33, 36.12, 40.39, 37.7, 40.95, 47.05, 49.0, 59.32, 59.3, 55.82, 53.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9314, 58.1011, 6.4263, 42.676, 6.361, 47.9301, -35.0219, -87.678, -54.1663, 126.7673, -14.932, -69.2003, -27.6886, -18.5156, -39.1714, -41.5206, 50.2694, 293.9685, 285.4561, 186.0608, -29.2373, 317.4622, 84.6234, -43.72, -22.1359, 32.7988, 18.8503, -13.7917, 14.1692, -19.1034, -33.0554, -86.0023, -62.0536, -71.4046, -13.068, -29.7293, -46.7119, -11.3709, 26.4835, 27.4775, -56.5381, -49.7539, 0.3777, 154.0678, 13.6345, -11.9774, 7.919, -15.7486, 121.786, 101.6527, -0.9363, -19.7994, 346.5995, 828.1039, 515.163, 259.2786, 158.5674, -58.8935, 3.5002, -75.0312, -72.3919, 8.6284, -20.5292, -51.6378, -19.5265, 1021.519, -60.0769, -65.6916, 41.7024, 178.4563, 309.5758, 189.4442, 140.6902, 8161.5366, 3610.9125, 260.3323, 482.2811, 59.4472, 130.9415, -77.5608, -6.4983, -49.3702, -56.4923, -57.0157, -90.8497, -52.4703, 118.1603, -85.5616, -37.5213, -41.9194, -60.6179, 114.0162, 113.8278, 330.7976, 97.8613, 197.5137, 26.1698, 81.5575, 225.4685, 90.6483, -44.966, 5.1552, -83.0881, -48.8174, -47.308, 18.459, -34.5311, -71.4531, -42.7413, -52.3667, 38.2332, -68.2142, -41.9187, 18.9925, 64.417, 59.0494, 214.5996, 236.0275, 249.2974, 15.8764, 11.6113, 426.0211, 349.6865, 189.4729, 350.0527, 278.376, 81.0645, 128.1307, 107.3603, 24.1117, 151.5625, 101.497, 57.8433, 178.0242, 5.9312, -81.3993, -85.006, -73.895, -75.1724, -18.2508, -14.1485, -62.7069], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.59, 14.51, 14.05, 14.97, 15.44, 15.18, 13.94, 14.32, 14.74, 14.84, 14.88, 13.56, 12.95, 12.95, 12.86, 11.95, 12.56, 12.55, 13.24, 13.21, 13.55, 13.58, 13.74, 12.24, 11.47, 15.45, 15.42, 14.8, 14.89, 14.85, 14.9, 14.83, 19.86, 19.3, 20.03, 20.0, 19.86, 20.67, 20.06, 20.23, 19.85, 19.98, 20.06, 20.26, 20.4, 18.17, 18.39, 18.55, 18.41, 18.39, 19.09, 19.11, 14.33, 14.4, 13.32, 13.35, 14.54, 13.29, 13.21, 13.8, 13.88, 13.01, 13.76, 13.73, 13.36, 13.33, 12.79, 29.33, 29.08, 30.27, 30.81, 30.84, 30.47, 30.74, 30.82, 30.83, 30.47, 31.14, 31.21, 31.0, 31.03, 30.9, 30.39, 30.57, 30.55, 31.88, 31.92, 16.87, 19.69, 18.31, 17.66, 17.69, 17.28, 16.52, 17.5, 17.82, 17.87, 17.65, 17.56, 17.75, 18.83, 19.86, 19.86, 19.66, 20.14, 18.19, 18.05, 18.07, 15.73, 15.88, 15.4, 15.49, 18.61, 19.71, 18.74, 23.53, 23.92, 23.75, 23.86, 24.45, 25.51, 25.11, 26.99, 26.99, 26.29, 26.41, 26.84, 26.97, 26.98, 26.94, 27.74, 27.8, 26.45, 25.64, 25.66, 21.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0793, 1.0798, 1.2539, 0.8831, 0.6305, 0.9175, 0.8757, 0.6623, 0.9052, 1.0583, 1.1684, 1.3058, 1.5296, 1.7671, 1.8631, 1.9231, 1.596, 1.5446, 1.8414, 1.704, 1.9151, 2.0385, 1.826, 1.8037, 1.5555, 0.7691, 0.8955, 0.9178, 1.1723, 1.1775, 1.1186, 1.1873, 0.3013, 0.3738, 0.7377, 0.8563, 0.9739, 0.6196, 0.7948, 0.9459, 1.0455, 0.7645, 0.8724, 1.0308, 0.8318, 0.99, 0.7728, 0.9305, 0.7022, 0.6901, 0.9939, 1.0848, 0.7813, 0.9019, 0.906, 1.0324, 1.3907, 1.5362, 1.6037, 1.7974, 1.8862, 2.0232, 2.2517, 2.1591, 1.8562, 1.8457, 1.6492, 0.1976, 0.3261, 0.7272, 1.0526, 1.1315, 1.3075, 1.5235, 1.3983, 1.4099, 1.4198, 1.1004, 1.0104, 1.1414, 1.0408, 1.1046, 1.1147, 1.2898, 1.1456, 1.5809, 1.7018, 1.6411, 1.111, 1.0475, 1.3273, 1.2589, 1.2909, 1.2668, 0.9283, 0.744, 0.8542, 1.1615, 1.1076, 1.2954, 0.9122, 1.2747, 1.2653, 1.3399, 1.6186, 1.5668, 1.6694, 1.5644, 1.6383, 1.4483, 1.6336, 1.4513, 0.8212, 1.1853, 1.0984, 0.3725, 0.2341, 0.0837, 0.235, 0.556, 0.969, 1.1663, 0.7286, 0.8332, 0.834, 0.7185, 0.9434, 1.0448, 0.9009, 0.9087, 1.243, 1.1026, 1.3257, 1.2285, 1.1308, 1.2453], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0327, 3.1584, 3.6899, 3.9046, 4.7229, 6.2059, 5.674, 5.617, 5.699, 7.1848, 6.9386, 6.7426, 6.1153, 5.096, 4.4502, 3.5537, 3.6084, 4.4237, 5.5981, 7.7112, 9.929, 10.8669, 11.6005, 11.1158, 10.3794, 11.4654, 10.57, 11.4493, 11.584, 10.3026, 9.1211, 7.8695, 6.8535, 5.9935, 5.4174, 4.8851, 4.4789, 3.8296, 3.2348, 3.5999, 3.839, 3.8983, 3.9324, 3.9281, 4.0441, 4.0611, 3.8335, 4.6742, 4.4248, 4.338, 5.0458, 4.9609, 5.1283, 4.3487, 3.6182, 3.2261, 2.9737, 4.0924, 4.5522, 4.1454, 3.8671, 3.6969, 4.1264, 7.3999, 8.8991, 9.5838, 11.8899, 12.6201, 13.8195, 15.7572, 15.6431, 14.5689, 13.8116, 12.4268, 11.7133, 10.9088, 9.797, 8.8143, 7.9278, 8.2056, 10.4752, 9.8585, 9.9353, 10.4151, 10.2482, 10.0466, 9.8687, 9.6664, 7.8939, 6.0279, 6.5226, 5.4929, 9.3713, 10.8455, 10.6481, 10.1294, 9.6683, 9.185, 8.3996, 7.697, 7.1892, 6.2631, 5.4761, 4.5811, 4.3605, 3.4583, 5.7071, 5.6293, 6.6857, 6.637, 7.4409, 10.3892, 10.0322, 11.112, 10.6414, 11.1651, 9.9678, 10.2757, 9.3239, 8.4204, 7.6151, 6.2476, 5.8743, 5.8229, 6.3372, 6.9491, 7.1117, 7.0505, 8.0286, 8.1023, 8.0806, 8.1121, 8.1792, 7.9463, 8.7632, 8.7039, 8.1215, 10.1841, 8.7616, 9.3987, 8.285, 7.7482, 8.6029], "mkt_dynamics": [0.781393, 0.809911, 0.677325, 0.468163, 0.262214, -0.076333, -0.122832, -0.108361, -0.00952, 0.056155, 0.050642, -0.186453, -0.591013, -0.782369, -1.027106, -0.794719, -0.470335, 0.027129, 0.448341, 0.697332, 0.879021, 0.813858, 0.879229, 0.816669, 0.698149, 0.65323, 0.584189, 0.364697, 0.385134, 0.426291, 0.523172, 0.954215, 1.281956, 1.665288, 1.826801, 1.833584, 1.751512, 1.60849, 1.612392, 1.567565, 1.648649, 1.684622, 1.680851, 1.718412, 1.678547, 1.20431, 0.672418, 0.168578, -0.327709, -0.369401, -0.322981, -0.296729, -0.386437, -0.548667, -0.727751, -0.89685, -0.803691, -0.651692, -0.560342, -0.331993, -0.163954, -0.078301, 0.148357, 0.298734, 0.248675, 0.309207, 0.460547, 0.612083, 0.660403, 0.575022, 0.502785, 0.4487, 0.421242, 0.52608, 0.435203, 0.456929, 0.855677, 1.218681, 1.577417, 1.830063, 1.857035, 1.90973, 1.990183, 1.946707, 1.999278, 1.922002, 1.798976, 1.326238, 0.75061, 0.240111, -0.169236, -0.27414, -0.248653, -0.120115, -0.072073, 0.047069, 0.136514, 0.104825, 0.05767, 0.057243, 0.071727, 0.314617, 0.661589, 0.915621, 1.078262, 1.211673, 1.320808, 1.514778, 1.578716, 1.407105, 1.221903, 1.012972, 0.985921, 0.982806, 0.705797, 0.252833, -0.228289, -0.540685, -0.621502, -0.43266, -0.370713, -0.240804, 0.052264, 0.252487, 0.764602, 1.013596, 1.13466, 1.288332, 1.413279, 1.607221, 1.729289, 1.793206, 1.449315, 1.150591, 0.817573, 0.267136, -0.060239, -0.500644, -0.776281, -0.908917, -0.878732, -0.621199, -0.449063, -0.285506, -0.132083, -0.120952, 0.01417, 0.235271, 0.28113, 0.39723, 0.482231, 0.507673, 0.757898, 0.942562, 0.981188, 1.054537], "market_activity_top_line": [13.995457, 14.023947, 13.898608, 13.79346, 13.801614, 13.727768, 13.7604, 13.787454, 13.911227, 13.979154, 14.01418, 13.854919, 13.759306, 13.753907, 13.745477, 13.787608, 13.971193, 14.190871, 14.428837, 14.573587, 14.675946, 14.757879, 14.910585, 14.877099, 14.741764, 14.768971, 14.794439, 14.76733, 14.812947, 14.977828, 15.163887, 15.403671, 15.734509, 16.134147, 16.518828, 16.880536, 17.032616, 17.134161, 17.39021, 17.554656, 17.845289, 18.196163, 18.401584, 18.557328, 18.605687, 18.26142, 18.176502, 18.138112, 18.179705, 18.231562, 18.359326, 18.529469, 18.163293, 18.081723, 18.094996, 18.12881, 18.209401, 18.24008, 18.341762, 18.492031, 18.689634, 18.698024, 18.793319, 18.959426, 18.97001, 19.088934, 19.085534, 19.175671, 19.116474, 19.077743, 19.254392, 19.491182, 19.509446, 19.614617, 19.698375, 19.836293, 20.234203, 20.716008, 21.174516, 21.757124, 22.30379, 22.858506, 23.561443, 24.181682, 24.520428, 24.817188, 24.929786, 23.920835, 23.546176, 23.419814, 23.513917, 23.668776, 24.423127, 25.336594, 25.901442, 26.32006, 26.664766, 26.588624, 26.421368, 26.487315, 26.480307, 26.61889, 26.823552, 27.228776, 27.455034, 28.220833, 29.054664, 29.704116, 29.664656, 29.53345, 29.712337, 29.848475, 30.101679, 30.389411, 30.265111, 29.952447, 29.908584, 30.097284, 30.379273, 30.962842, 31.056341, 31.551922, 31.9431, 32.422491, 33.220042, 33.868261, 34.506238, 34.959859, 35.455676, 35.664406, 36.128535, 36.390709, 35.897297, 36.017203, 36.094144, 35.58078, 35.030858, 34.599491, 34.425616, 34.388936, 34.559597, 35.271527, 35.647167, 36.001818, 36.175122, 36.021999, 36.339666, 36.919333, 37.146, 37.351647, 38.131747, 38.538382, 39.301136, 39.862298, 40.150337, 40.54844], "market_activity_min_gap": [0.728005, 0.835204, 0.839912, 0.934091, 1.074724, 1.17289, 1.47784, 1.766346, 2.170518, 2.37238, 2.167138, 1.78887, 1.305106, 0.744106, 0.484296, 1.278712, 1.249686, 1.227016, 1.26662, 1.316644, 1.351716, 1.394655, 1.506854, 1.539862, 1.376681, 1.427024, 1.408897, 1.402883, 1.543341, 1.771346, 1.988575, 2.21957, 2.437315, 2.72113, 3.048849, 3.296181, 3.562233, 3.809076, 4.166948, 4.438359, 4.745098, 4.954601, 5.000486, 5.091197, 5.081256, 4.942217, 4.822881, 4.714962, 4.718844, 4.683288, 4.617327, 4.554808, 4.262352, 3.876836, 3.522053, 3.260129, 3.007042, 2.558585, 2.208453, 1.93201, 1.706953, 1.42155, 1.232323, 1.174433, 1.092854, 1.10316, 0.989853, 0.934581, 0.915189, 0.874393, 1.024631, 1.268587, 1.399396, 1.589462, 1.753653, 1.770408, 1.945332, 2.173672, 2.50334, 2.934965, 3.385255, 3.910592, 4.270375, 4.615771, 4.962609, 5.323089, 5.634431, 5.273547, 4.976603, 4.897416, 4.996434, 5.03393, 5.164752, 5.426315, 5.555234, 5.699775, 5.757838, 5.69249, 5.494322, 5.313139, 5.14161, 4.997121, 4.746579, 4.568153, 4.312278, 4.255487, 4.334313, 4.411071, 4.295647, 4.222636, 4.292454, 4.38317, 4.582774, 4.794842, 4.832582, 4.818745, 4.80092, 4.419892, 4.007126, 3.798126, 3.567421, 3.503189, 3.503657, 3.635237, 3.851218, 4.044121, 4.282017, 4.370282, 4.445353, 4.492336, 4.553681, 4.57233, 4.358852, 4.339426, 4.238644, 4.011298, 3.777613, 1.633331, -0.556279, -0.530307, 2.177869, 2.805441, 2.691074, 2.61878, 2.440217, 2.132167, 1.950256, 1.903319, 1.767409, 1.702167, 1.673274, 1.703382, 1.836585, 1.970073, 2.173574, 2.42275], "market_activity": [null, null, null, null, 4.5424, 4.2168, 5.24725, 8.7567, 14.54635, 21.1469, 24.017525, 19.679762, 12.680381, 8.285791, 6.088495, 7.736573, 14.748511, 23.389406, 35.161853, 44.267026, 47.264763, 45.789682, 43.988666, 38.315408, 28.350754, 21.996252, 15.883951, 12.292725, 14.365688, 19.686644, 27.164522, 38.381861, 52.44808, 67.18019, 78.80797, 86.906435, 91.305318, 87.215234, 83.544167, 78.004983, 78.576717, 83.221108, 84.375254, 84.634502, 80.332976, 61.621138, 45.314169, 35.06041, 29.044405, 28.929877, 32.366114, 37.866782, 29.596666, 21.588833, 14.794941, 10.585171, 13.020585, 15.361768, 18.022809, 21.377604, 25.646577, 26.668589, 27.030694, 28.058472, 24.951711, 25.641556, 23.746628, 21.667364, 19.368382, 15.681441, 16.71957, 20.94251, 24.21088, 28.76094, 29.83047, 29.13391, 37.12733, 49.891265, 64.798258, 77.930079, 87.580339, 93.79017, 96.895085, 98.447542, 99.223771, 99.611886, 92.545568, 66.441709, 48.688579, 37.678065, 31.446882, 28.837891, 45.867321, 72.63871, 86.319355, 93.159678, 96.579839, 88.384394, 72.697797, 59.122549, 46.490924, 41.812512, 43.243631, 48.524141, 53.416895, 65.647023, 81.401811, 90.700906, 93.425103, 82.105101, 68.588076, 55.724338, 52.482219, 55.646784, 52.225617, 43.157259, 34.328604, 28.032302, 28.659676, 39.591838, 45.654944, 52.927097, 58.256524, 60.884737, 71.768593, 80.233322, 88.252911, 92.19308, 91.39329, 85.90547, 81.66941, 77.12543, 62.25479, 53.055495, 43.950048, 32.256499, 23.324374, 16.536962, 11.753956, 8.384203, 6.665552, 18.045826, 29.613913, 39.659856, 44.367028, 37.161189, 33.257945, 34.687947, 35.817199, 39.487774, 47.238137, 50.179169, 58.077984, 66.129817, 66.131759, 66.578704], "market_activity_raw": [null, null, null, null, 4.5424, 3.8912, 6.2777, 12.26615, 20.336, 27.74745, 26.88815, 15.342, 5.681, 3.8912, 3.8912, 9.38465, 21.76045, 32.0303, 46.9343, 53.3722, 50.2625, 44.3146, 42.18765, 32.64215, 18.3861, 15.64175, 9.77165, 8.7015, 16.43865, 25.0076, 34.6424, 49.5992, 66.5143, 81.9123, 90.43575, 95.0049, 95.7042, 83.12515, 79.8731, 72.4658, 79.14845, 87.8655, 85.5294, 84.89375, 76.03145, 42.9093, 29.0072, 24.80665, 23.0284, 28.81535, 35.80235, 43.36745, 21.32655, 13.581, 8.00105, 6.3754, 15.456, 17.70295, 20.68385, 24.7324, 29.91555, 27.6906, 27.3928, 29.08625, 21.84495, 26.3314, 21.8517, 19.5881, 17.0694, 11.9945, 17.7577, 25.16545, 27.47925, 33.311, 30.9, 28.43735, 45.12075, 62.6552, 79.70525, 91.0619, 97.2306, 100.0, 100.0, 100.0, 100.0, 100.0, 85.47925, 40.33785, 30.93545, 26.66755, 25.2157, 26.2289, 62.89675, 99.4101, 100.0, 100.0, 100.0, 80.18895, 57.0112, 45.5473, 33.8593, 37.1341, 44.67475, 53.80465, 58.30965, 77.87715, 97.1566, 100.0, 96.1493, 70.7851, 55.07105, 42.8606, 49.2401, 58.81135, 48.80445, 34.0889, 25.49995, 21.736, 29.28705, 50.524, 51.71805, 60.19925, 63.58595, 63.51295, 82.65245, 88.69805, 96.2725, 96.13325, 90.5935, 80.41765, 77.43335, 72.58145, 47.38415, 43.8562, 34.8446, 20.56295, 14.39225, 9.74955, 6.97095, 5.01445, 4.9469, 29.4261, 41.182, 49.7058, 49.0742, 29.95535, 29.3547, 36.11795, 36.94645, 43.15835, 54.9885, 53.1202, 65.9768, 74.18165, 66.1337, 67.02565], "market_activity_distance": [6.237022, 6.166886, 5.017189, 4.134484, 4.095058, 3.585048, 3.802164, 3.946505, 4.876105, 5.21499, 4.919276, 3.260325, 2.325167, 2.022316, 1.819932, 1.829053, 2.802743, 3.97462, 5.215692, 5.840416, 6.123729, 6.268289, 6.86206, 6.272743, 4.927187, 4.781163, 4.575786, 4.159678, 4.247754, 5.154541, 6.105031, 7.329274, 8.977234, 10.942637, 12.733651, 14.172527, 14.39275, 14.252815, 15.004485, 15.137459, 15.946268, 16.917952, 16.896842, 16.636735, 15.74554, 12.822643, 11.487844, 10.476491, 9.916497, 9.388818, 9.339496, 9.505918, 6.889636, 5.857947, 5.18422, 4.672288, 4.378887, 3.870947, 3.773431, 3.933983, 4.347029, 3.842224, 3.860485, 4.296973, 3.993137, 4.269977, 3.889982, 3.974242, 3.43978, 3.006276, 3.711028, 4.75944, 4.698729, 5.076041, 5.294607, 5.548864, 7.062136, 8.928139, 10.683326, 12.930837, 14.873426, 16.750555, 18.866764, 20.46163, 20.81074, 20.938568, 20.257052, 14.778073, 12.40651, 11.062506, 10.605305, 10.28696, 12.641749, 15.55977, 16.799026, 17.375289, 17.509563, 16.000949, 14.091669, 13.120812, 11.993512, 11.474944, 11.140109, 11.558254, 11.280781, 12.946573, 14.850129, 16.038611, 14.795103, 13.342769, 12.987726, 12.5623, 12.672008, 12.944522, 11.789892, 10.064837, 9.264321, 8.694244, 8.497132, 9.420811, 8.903744, 9.659244, 10.120608, 10.931557, 12.624728, 13.808381, 14.880234, 15.217525, 15.581866, 15.121638, 15.339741, 14.982721, 12.525523, 11.907713, 11.156072, 9.140099, 7.196871, 5.73484, 4.859826, 4.243705, 4.14593, 5.52986, 6.14215, 6.629866, 6.460799, 5.339905, 5.506769, 6.470983, 6.47159, 6.489725, 7.8291, 8.291386, 9.615076, 10.429214, 10.641934, 11.072871], "market_activity_roc": [null, null, null, null, -1.385042, -2.111952, -0.994402, -0.043542, 0.794204, 1.831223, 1.844278, 0.489322, -1.092075, -1.611306, -1.917365, -0.485827, 1.539954, 3.177017, 4.971526, 5.700619, 5.044329, 3.995583, 3.338786, 2.082617, 0.448475, 0.07516, -0.77895, -0.737839, 0.482866, 1.414161, 2.497209, 4.309113, 6.221328, 7.720205, 8.935315, 9.587747, 8.250064, 6.198121, 5.275084, 3.993475, 4.771275, 6.198156, 5.815766, 5.711715, 4.261057, 0.358631, -1.223166, -2.259032, -2.289526, -0.163503, 1.005826, 2.15765, -0.090276, -0.821866, -1.439759, -2.16228, 0.253853, 0.875785, 1.363725, 2.003557, 2.637281, 2.510647, 2.461906, 2.527548, 1.500168, 2.090649, 1.554888, 1.140567, 0.772082, -0.058626, 0.884743, 1.645371, 2.055672, 2.814138, 2.305879, 1.770601, 3.714903, 5.615154, 7.49372, 9.683417, 10.228162, 10.342234, 11.27264, 11.143743, 9.938392, 8.568723, 5.807552, -1.078697, -3.973226, -5.63067, -5.679427, -1.053722, 3.724388, 8.184437, 10.153668, 11.20161, 9.178346, 4.941588, 2.007325, 0.635466, -0.691771, 0.113831, 1.522192, 2.799306, 3.680951, 6.018068, 8.317735, 9.090897, 8.048149, 4.651234, 2.263571, 0.48599, 1.473211, 2.898276, 1.860419, 0.348333, -0.641476, -0.961279, 0.377207, 3.37333, 3.83755, 4.83312, 5.147677, 4.714196, 6.967018, 7.341356, 8.024074, 7.82595, 6.729775, 5.303328, 4.70146, 4.092837, 1.245558, 0.989213, -0.095191, -2.225648, -2.413661, -3.936208, -4.622711, -3.349685, -1.345274, 1.942329, 3.548378, 4.690119, 4.674606, 2.127699, 1.942648, 2.548524, 2.683828, 3.691211, 4.931474, 4.385369, 5.801798, 6.721661, 5.293725, 5.21573], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.3113, 8.1045, 9.3812, 11.6577, 9.0894, 8.9088, 8.4056, 11.0549, 1.9282, -3.0782, 2.7402, 2.3402, -2.0452, 2.7949, 5.2909, 6.8388, 8.5096, 10.9456, 12.8836, 12.8557, 12.6063, 6.3928, 6.2251, 8.9571, 6.8095, 8.4235, 8.8344, 5.6718, 5.5049, 2.0063, -13.5059, -9.6511, -7.6536, -2.8978, -1.7574, -1.5145, 0.2735, -16.975, -13.871, -6.2062, -3.4027, -0.9557, -7.0162, -3.3421, -0.4351, 1.4689, -3.3463, -1.0541, 1.6691, -1.8728, 0.9336, -2.6489, 0.313, -3.5334, -2.9843, 2.4056, 3.7662, -2.0746, 0.2646, 0.8274, 3.0484, 7.9113, 9.1618, 9.4482, 11.2738, 11.2699, 11.5699, 12.3933, 11.5382, 7.5038, 7.2919, 4.5517, -24.6032, -20.0748, -11.0628, -4.8731, -2.6894, 0.2952, 3.1332, 2.3081, 2.7457, 3.1943, -2.8823, -3.3907, -0.6852, -1.8679, -0.1022, 0.5961, 3.3246, 1.356, 6.7219, 7.715, 6.981, -4.4885, -4.1587, 0.2438, 0.2373, 1.237, 1.4621, -5.8656, -8.4461, -5.422, -0.2011, -0.0703, 3.1544, -4.7628, 0.9422, 1.4319, 2.9743, 6.1051, 5.4818, 6.4062, 5.6647, 6.4434, 3.3569, 5.232, 3.2084, -11.1294, -4.4541, -4.2676, -17.6172, -17.9983, -18.6925, -14.1548, -6.7122, 0.7954, 3.8787, -4.1264, -1.8776, -1.0812, -2.7831, 1.2627, 2.9143, 0.1771, 0.6648, 5.5162, 3.056, 5.9592, 4.818, 3.2309, 4.9321], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.596383, 0.598842, 0.594356, 0.64964, 0.538788, 0.401783, 0.402671, 0.392268, 0.317872, 0.349246, 0.310953, 0.310498, 0.41368, 0.526762, 0.613712, 0.679644, 0.739733, 0.740992, 0.738597, 0.778372, 0.778345, 0.794911, 0.747526, 0.683266, 0.595167, 0.512684, 0.326595, 0.202985, 0.117172, 0.099274, 0.095421, 0.090273, 0.107224, 0.002157, -0.057925, -0.086902, -0.09494, -0.058554, -0.093443, -0.094238, -0.04096, 0.033105, 0.037736, 0.079463, 0.175276, 0.193636, 0.250461, 0.277375, 0.357011, 0.355524, 0.347684, 0.418248, 0.486043, 0.460086, 0.465815, 0.470552, 0.51118, 0.546556, 0.531713, 0.526333, 0.600049, 0.652424, 0.694412, 0.735239, 0.774187, 0.811701, 0.830586, 0.833174, 0.652613, 0.475811, 0.374441, 0.368731, 0.399103, 0.472325, 0.576376, 0.617806, 0.64991, 0.681458, 0.565571, 0.418695, 0.332654, 0.251527, 0.209929, 0.188374, 0.213512, 0.210522, 0.302957, 0.408894, 0.500526, 0.457247, 0.410544, 0.415951, 0.407623, 0.39314, 0.375444, 0.28191, 0.160075, 0.091799, 0.096719, 0.103496, 0.163875, 0.128536, 0.192557, 0.248262, 0.315081, 0.411626, 0.477697, 0.544628, 0.577854, 0.613029, 0.608024, 0.631033, 0.626246, 0.476139, 0.429136, 0.377408, 0.25469, 0.206411, 0.193782, 0.19705, 0.19901, 0.24082, 0.306253, 0.268236, 0.278554, 0.307554, 0.28661, 0.326866, 0.401915, 0.388881, 0.381431, 0.473438, 0.503379, 0.557774, 0.568426, 0.542991, 0.52355], "smi": [null, null, null, 0.275, 0.2478, 0.2207, 0.2085, 0.203, 0.2089, 0.2287, 0.2489, 0.2562, 0.26, 0.266, 0.272, 0.291, 0.312, 0.3495, 0.391, 0.427, 0.4605, 0.5025, 0.555, 0.6095, 0.6495, 0.6945, 0.7445, 0.756, 0.753, 0.7525, 0.7585, 0.775, 0.795, 0.817, 0.8525, 0.876, 0.8895, 0.923, 0.958, 0.9825, 0.9965, 1.0, 1.0, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9525, 0.936, 0.92, 0.911, 0.8825, 0.839, 0.797, 0.768, 0.7525, 0.745, 0.742, 0.7405, 0.74, 0.734, 0.7535, 0.7925, 0.833, 0.866, 0.8785, 0.8935, 0.904, 0.9125, 0.924, 0.936, 0.944, 0.9485, 0.952, 0.9535, 0.9645, 0.9725, 0.9815, 0.991, 0.996, 0.999, 1.0, 1.0, 1.0, 1.0, 1.0, 0.984, 0.95, 0.9155, 0.887, 0.866, 0.85, 0.841, 0.8285, 0.813, 0.803, 0.811, 0.8395, 0.8715, 0.8985, 0.919, 0.935, 0.944, 0.9565, 0.972, 0.982, 0.99, 0.9935, 0.9925, 0.9915, 0.9905, 0.99, 0.99, 0.986, 0.979, 0.97, 0.956, 0.943, 0.937, 0.9245, 0.917, 0.9045, 0.888, 0.882, 0.883, 0.89, 0.904, 0.919, 0.9285, 0.9435, 0.9525, 0.9615, 0.975, 0.983, 0.958, 0.9055, 0.8345, 0.755, 0.679, 0.62, 0.5735, 0.539, 0.507, 0.474, 0.468, 0.494, 0.549, 0.6215, 0.696, 0.755, 0.8015, 0.84, 0.875, 0.91, 0.947], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [6.112296, 5.978455, 4.941995, 4.293311, 3.772274, 1.555984, 4.834116, 7.237666, 9.205794, 9.466343, 9.190822, 8.158393, 6.307161, 5.941299, 5.221357, 4.633723, 4.21505, 3.006448, 2.702932, 2.212265, 2.991031, 2.998722, 6.152042, 2.486076, 1.217482, 1.774216, 1.984089, 0.198859, 1.652118, 1.724154, 1.466241, 2.811343, 4.794269, 6.271173, 6.221374, 9.557258, 9.095541, 10.631156, 11.743629, 11.923043, 10.097874, 12.292939, 11.248431, 12.736698, 11.073105, 7.827843, 8.070445, 7.868201, 9.175998, 7.933394, 11.008183, 10.47267, 6.237893, 6.207694, 6.594078, 6.117679, 5.923444, 5.65343, 5.248958, 6.896951, 4.140303, 3.544085, 3.472414, 3.865597, 3.098645, 5.967235, 4.246751, 5.971534, 3.235601, 1.511058, 0.944188, 1.922678, 1.922626, 2.662936, 3.320536, 3.163532, 3.817717, 3.435283, 3.164579, 6.261008, 4.573139, 8.022261, 10.684511, 9.737058, 8.573408, 10.034088, 11.116982, 3.430527, 5.737909, 7.695653, 8.055556, 5.89361, 7.316756, 10.156265, 10.275215, 9.45042, 8.978684, 9.034717, 8.986108, 8.10894, 8.280227, 7.532612, 7.907511, 11.062072, 13.656261, 16.908678, 18.561589, 18.470395, 14.741259, 15.557201, 19.170812, 18.915756, 19.050492, 15.808853, 12.495395, 12.097243, 11.334019, 16.472228, 17.842043, 19.23268, 18.503108, 19.635942, 18.661607, 19.245874, 22.839359, 21.993637, 22.646369, 18.517785, 19.8588, 20.010975, 24.267299, 21.944149, 13.741345, 16.978503, 16.018396, 13.82179, 11.441296, 12.996012, 14.608028, 14.73407, 18.367435, 17.563966, 13.219824, 13.852717, 13.61957, 13.289035, 12.537738, 13.115112, 12.342806, 12.812162, 16.302244, 15.858559, 14.273677, 16.488215, 16.22973, 16.731411], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [14.045431, 13.948138, 13.613807, 13.603195, 13.735864, 13.366156, 13.937526, 13.969365, 14.102037, 14.025972, 13.985289, 13.526254, 13.223454, 13.650937, 13.633125, 14.19954, 14.269007, 14.454247, 14.755269, 14.696488, 14.781985, 14.8372, 15.163155, 14.746361, 14.439034, 14.875167, 14.873372, 14.613129, 14.986442, 15.252071, 15.478214, 15.759996, 16.210484, 16.736355, 17.041468, 17.330429, 17.071985, 17.182779, 17.840752, 17.786818, 18.314453, 18.69198, 18.57962, 18.709955, 18.561642, 17.538729, 17.797606, 17.88929, 18.399847, 18.512203, 18.513069, 18.732834, 17.310921, 17.402962, 18.099829, 18.368435, 18.650188, 18.058506, 18.42103, 18.770403, 19.046522, 18.614498, 18.868078, 19.242428, 18.940138, 19.299105, 18.982649, 19.336891, 18.982649, 18.992094, 19.648624, 19.898954, 19.426634, 19.705303, 19.785597, 20.106775, 20.978384, 21.445951, 21.779926, 22.567152, 23.015635, 23.621559, 24.594856, 24.976542, 24.771385, 25.086277, 24.947916, 21.374386, 21.612938, 22.961874, 24.213905, 24.667889, 25.49939, 26.531599, 26.469475, 26.732306, 27.01425, 26.22098, 26.091953, 26.703634, 26.531599, 26.928232, 27.109266, 27.888611, 27.71104, 29.531149, 30.335152, 30.4634, 29.06749, 29.028028, 30.221704, 30.231569, 30.56205, 30.685364, 29.772844, 29.293728, 29.724882, 30.889498, 30.91923, 31.870745, 30.820114, 32.331635, 32.53978, 33.134472, 34.532005, 34.616257, 35.344761, 35.394318, 36.091812, 35.822021, 36.846222, 36.686348, 34.687908, 36.386581, 36.316639, 33.413902, 32.67448, 31.78018, 32.284786, 33.793606, 36.066833, 37.415001, 35.395, 36.055, 36.264999, 35.779999, 37.134998, 37.865002, 37.299999, 37.485943, 39.453487, 39.067791, 40.522705, 40.449471, 40.259998, 41.145], "trend_signal": [0.702655, 0.746167, 0.762339, 0.798792, 0.762256, 0.754839, 0.750923, 0.779833, 0.746565, 0.76194, 0.74919, 0.739256, 0.73919, 0.736589, 0.728411, 0.704905, 0.721667, 0.714696, 0.705667, 0.702744, 0.740893, 0.737435, 0.748774, 0.778833, 0.793423, 0.726024, 0.714101, 0.715893, 0.69303, 0.754208, 0.765565, 0.742054, 0.733351, 0.72369, 0.73778, 0.764607, 0.789952, 0.797345, 0.791411, 0.804935, 0.796583, 0.787173, 0.795851, 0.802952, 0.817988, 0.826792, 0.844202, 0.846863, 0.827821, 0.825869, 0.818679, 0.817685, 0.774137, 0.741446, 0.741399, 0.740988, 0.778935, 0.774065, 0.769899, 0.774464, 0.787393, 0.782708, 0.776167, 0.794435, 0.757012, 0.748036, 0.74956, 0.754113, 0.756387, 0.741643, 0.725125, 0.70094, 0.755976, 0.770732, 0.78156, 0.791268, 0.741863, 0.756851, 0.77103, 0.744667, 0.783101, 0.796417, 0.791411, 0.800577, 0.815107, 0.822399, 0.809804, 0.806083, 0.811774, 0.81231, 0.803286, 0.810286, 0.816185, 0.820327, 0.826048, 0.819518, 0.846262, 0.826964, 0.82822, 0.826429, 0.85322, 0.8355, 0.830446, 0.81844, 0.818125, 0.80244, 0.848774, 0.859464, 0.860548, 0.843821, 0.832935, 0.838089, 0.834476, 0.833899, 0.859131, 0.854952, 0.833143, 0.820018, 0.828054, 0.842655, 0.810369, 0.827536, 0.846804, 0.81872, 0.845655, 0.820607, 0.838429, 0.861304, 0.854536, 0.852548, 0.85303, 0.862994, 0.86181, 0.850196, 0.852935, 0.829804, 0.815179, 0.77669, 0.776804, 0.741976, 0.725244, 0.751131, 0.764518, 0.751119, 0.761917, 0.770589, 0.784357, 0.779173, 0.789714, 0.80469, 0.773583, 0.767149, 0.793143, 0.829042, 0.843863, 0.83269], "smoothed_trend_signal": [0.730855, 0.742854, 0.753664, 0.760883, 0.763582, 0.763067, 0.761322, 0.759248, 0.756602, 0.752989, 0.748447, 0.743279, 0.737715, 0.731886, 0.726128, 0.721099, 0.717565, 0.716256, 0.717933, 0.723106, 0.731371, 0.741013, 0.749176, 0.752682, 0.749756, 0.741813, 0.733229, 0.728586, 0.729563, 0.734091, 0.738467, 0.740673, 0.74196, 0.745378, 0.752909, 0.763846, 0.775487, 0.785097, 0.791381, 0.794695, 0.796491, 0.79863, 0.802633, 0.808977, 0.81683, 0.824369, 0.829534, 0.830878, 0.827969, 0.820992, 0.810183, 0.796185, 0.781068, 0.768337, 0.761145, 0.760223, 0.763628, 0.76851, 0.772963, 0.776337, 0.778387, 0.778625, 0.77647, 0.771851, 0.765676, 0.759474, 0.754259, 0.749771, 0.745244, 0.741044, 0.739243, 0.742017, 0.749239, 0.757877, 0.764103, 0.766154, 0.765299, 0.764425, 0.765926, 0.770627, 0.777883, 0.786282, 0.794463, 0.801507, 0.806777, 0.809875, 0.810955, 0.810801, 0.810362, 0.810347, 0.81121, 0.81319, 0.816194, 0.819818, 0.823532, 0.826832, 0.829369, 0.831172, 0.832577, 0.833629, 0.833692, 0.832083, 0.829174, 0.826716, 0.826882, 0.830653, 0.83676, 0.842313, 0.844893, 0.844244, 0.842082, 0.840499, 0.840503, 0.84153, 0.841986, 0.840547, 0.837311, 0.833611, 0.830764, 0.829269, 0.829043, 0.829793, 0.83111, 0.832732, 0.834904, 0.838152, 0.842516, 0.847198, 0.851153, 0.853857, 0.855257, 0.855103, 0.852639, 0.84691, 0.837245, 0.82365, 0.807078, 0.789417, 0.773165, 0.760819, 0.753981, 0.752558, 0.754993, 0.759507, 0.765032, 0.771017, 0.776857, 0.781754, 0.784974, 0.786246, 0.78607, 0.788306, 0.800341, 0.812723, 0.822876, 0.828419], "avg_distance": [-41.348185418058684, -41.754467788184655, -43.15058869191449, -43.19490296438813, -42.64089521704512, -44.18474567385633, -41.79878206065828, -41.66582671564436, -41.11180644070831, -41.429443562429626, -41.599330251747816, -43.51619814327933, -44.78064986821478, -42.995538848628975, -43.069919344416796, -40.704647139068996, -40.41456237032365, -39.64102525827926, -38.38399822015667, -38.62945970246655, -38.27243582820365, -38.041865478163, -36.680721614221994, -38.42119681977928, -39.70455268262352, -37.883320436417215, -37.89081611292401, -38.977555578750874, -37.418651130960825, -36.309420459749205, -35.3650779682298, -34.18839456018568, -32.30721778124669, -30.11125182007256, -28.837141320897437, -27.63047938269046, -28.70970646855312, -28.24704575384871, -25.499439760417562, -25.7246608282269, -23.521328642340784, -21.944827102183233, -22.414027220458497, -21.8697659405065, -22.489100909728275, -26.760646838753683, -25.679611603627816, -25.296751656636463, -23.164734882105844, -22.695551467287995, -22.691935168761585, -21.77422634006133, -27.711942144414497, -27.327591413850488, -24.417569352421847, -23.29590713304267, -22.119344825064683, -24.590128594923517, -23.076277547596916, -21.617343292326517, -20.464307804091877, -22.268381423687355, -21.209465742019155, -19.646230922898994, -20.90855295701635, -19.409555459179817, -20.731032787667843, -19.251766248881232, -20.731032787667843, -20.69159174888971, -17.950011527714445, -16.904667405181126, -18.877011654591666, -17.713327712266576, -17.37803086021253, -16.036835100267623, -12.397114150732415, -10.444617784573577, -9.04998348855206, -5.762634500394747, -3.8898303294759082, -1.3595738995558648, 2.7047823439200145, 4.298651303905846, 3.4419435016185886, 4.7568897782644735, 4.179113011045868, -10.743463516723526, -9.747302724494995, -4.114328972752831, 1.1139826442308343, 3.0097582449345754, 6.481993627152377, 10.79235839116789, 10.532936994338659, 11.630483597101247, 12.807843495169937, 9.49525558288611, 8.956456333502862, 11.510753214481202, 10.79235839116789, 12.448643995581111, 13.204617422172804, 16.459056423394127, 15.71754401504369, 23.318072299787854, 26.67547976413157, 27.21102601518679, 21.381895211505668, 21.21710725255784, 26.20173630544439, 26.242931207249175, 27.622975033234614, 28.137917569590925, 24.327357833665904, 22.32663441013826, 24.127075027749946, 28.99035346264896, 29.114510261479143, 33.087907827700924, 28.7006152906446, 35.01252194760019, 35.881707232562846, 38.365060354112764, 44.2009685856326, 44.55279350878075, 47.59492739062479, 47.801870700177716, 50.7145110285533, 49.58790040992035, 53.864824852227514, 53.197212715264754, 44.85199836526475, 51.945426386900394, 51.653358082589186, 39.53192212920757, 36.444196160399066, 32.709720672916326, 34.81688687870487, 41.1175145260533, 50.61020211297485, 56.23996880089679, 47.80471863966389, 50.560789110130834, 51.437716447596905, 49.41242223823858, 55.07071425552991, 58.11911193389771, 55.75973604901099, 56.53621296955721, 64.75240981462458, 63.14179563859847, 69.21731914233933, 68.91150389259059, 68.12029034675606, 71.81593864752], "avg_trend_signal": 0.7890619935897436, "forward_signal_date": "2023-08-04T00:00:00", "forward_avg_smoothed_trend_signal": 0.8536018000000001, "display_momentum_threshold": 0.8536018000000001, "display_price_threshold": 36.87751836405001, "reversal_price_threshold": 38.882025000000006, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 43.20225000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [141, 146, 147, 148, 149, 150, 151, 152, 153, 154, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [150], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.595)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.544)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.829)", "rgba(16,185,129,0.813)", "rgba(16,185,129,0.874)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.863)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.730855", "trend_signal": "0.702655", "avg_distance": "-13.426442", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.742854", "trend_signal": "0.746167", "avg_distance": "-14.026138", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.753664", "trend_signal": "0.762339", "avg_distance": "-16.086896", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.760883", "trend_signal": "0.798792", "avg_distance": "-16.152306", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.763582", "trend_signal": "0.762256", "avg_distance": "-15.334558", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.763067", "trend_signal": "0.754839", "avg_distance": "-17.613373", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.761322", "trend_signal": "0.750923", "avg_distance": "-14.091549", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.759248", "trend_signal": "0.779833", "avg_distance": "-13.895299", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.756602", "trend_signal": "0.746565", "avg_distance": "-13.077532", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.752989", "trend_signal": "0.761940", "avg_distance": "-13.546383", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.748447", "trend_signal": "0.749190", "avg_distance": "-13.797146", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.743279", "trend_signal": "0.739256", "avg_distance": "-16.626557", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.737715", "trend_signal": "0.739190", "avg_distance": "-18.492963", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.731886", "trend_signal": "0.736589", "avg_distance": "-15.858033", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.726128", "trend_signal": "0.728411", "avg_distance": "-15.967823", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.721099", "trend_signal": "0.704905", "avg_distance": "-12.476541", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.717565", "trend_signal": "0.721667", "avg_distance": "-12.048359", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.716256", "trend_signal": "0.714696", "avg_distance": "-10.906572", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.717933", "trend_signal": "0.705667", "avg_distance": "-9.051125", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.723106", "trend_signal": "0.702744", "avg_distance": "-9.413441", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.731371", "trend_signal": "0.740893", "avg_distance": "-8.886453", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.741013", "trend_signal": "0.737435", "avg_distance": "-8.546117", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.749176", "trend_signal": "0.748774", "avg_distance": "-6.536988", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.752682", "trend_signal": "0.778833", "avg_distance": "-9.106033", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.749756", "trend_signal": "0.793423", "avg_distance": "-11.000342", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.741813", "trend_signal": "0.726024", "avg_distance": "-8.312095", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.733229", "trend_signal": "0.714101", "avg_distance": "-8.323159", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.728586", "trend_signal": "0.715893", "avg_distance": "-9.927251", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.729563", "trend_signal": "0.693030", "avg_distance": "-7.626216", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.734091", "trend_signal": "0.754208", "avg_distance": "-5.988925", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.738467", "trend_signal": "0.765565", "avg_distance": "-4.595020", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.740673", "trend_signal": "0.742054", "avg_distance": "-2.858165", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.741960", "trend_signal": "0.733351", "avg_distance": "-0.081437", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.745378", "trend_signal": "0.723690", "avg_distance": "3.159939", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.752909", "trend_signal": "0.737780", "avg_distance": "5.040602", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763846", "trend_signal": "0.764607", "avg_distance": "6.821707", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.775487", "trend_signal": "0.789952", "avg_distance": "5.228703", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.785097", "trend_signal": "0.797345", "avg_distance": "5.911618", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.791381", "trend_signal": "0.791411", "avg_distance": "9.967247", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.794695", "trend_signal": "0.804935", "avg_distance": "9.634808", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.796491", "trend_signal": "0.796583", "avg_distance": "12.887057", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.798630", "trend_signal": "0.787173", "avg_distance": "15.214067", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.802633", "trend_signal": "0.795851", "avg_distance": "14.521499", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.808977", "trend_signal": "0.802952", "avg_distance": "15.324861", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.816830", "trend_signal": "0.817988", "avg_distance": "14.410686", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.824369", "trend_signal": "0.826792", "avg_distance": "8.105631", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.829534", "trend_signal": "0.844202", "avg_distance": "9.701303", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.830878", "trend_signal": "0.846863", "avg_distance": "10.266427", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.827969", "trend_signal": "0.827821", "avg_distance": "13.413410", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.820992", "trend_signal": "0.825869", "avg_distance": "14.105953", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.810183", "trend_signal": "0.818679", "avg_distance": "14.111291", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.796185", "trend_signal": "0.817685", "avg_distance": "15.465884", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.781068", "trend_signal": "0.774137", "avg_distance": "6.701463", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.768337", "trend_signal": "0.741446", "avg_distance": "7.268787", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.761145", "trend_signal": "0.741399", "avg_distance": "11.564152", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.760223", "trend_signal": "0.740988", "avg_distance": "13.219792", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.763628", "trend_signal": "0.778935", "avg_distance": "14.956468", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.768510", "trend_signal": "0.774065", "avg_distance": "11.309445", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.772963", "trend_signal": "0.769899", "avg_distance": "13.543979", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.776337", "trend_signal": "0.774464", "avg_distance": "15.697452", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.778387", "trend_signal": "0.787393", "avg_distance": "17.399401", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.778625", "trend_signal": "0.782708", "avg_distance": "14.736481", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.776470", "trend_signal": "0.776167", "avg_distance": "16.299504", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.771851", "trend_signal": "0.794435", "avg_distance": "18.606931", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.765676", "trend_signal": "0.757012", "avg_distance": "16.743669", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.759474", "trend_signal": "0.748036", "avg_distance": "18.956278", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.754259", "trend_signal": "0.749560", "avg_distance": "17.005699", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.749771", "trend_signal": "0.754113", "avg_distance": "19.189184", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.745244", "trend_signal": "0.756387", "avg_distance": "17.005699", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.741044", "trend_signal": "0.741643", "avg_distance": "17.063916", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.739243", "trend_signal": "0.725125", "avg_distance": "21.110651", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.742017", "trend_signal": "0.700940", "avg_distance": "22.653641", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.749239", "trend_signal": "0.755976", "avg_distance": "19.742344", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.757877", "trend_signal": "0.770732", "avg_distance": "21.460011", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.764103", "trend_signal": "0.781560", "avg_distance": "21.954929", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.766154", "trend_signal": "0.791268", "avg_distance": "23.934613", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.765299", "trend_signal": "0.741863", "avg_distance": "29.307058", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.764425", "trend_signal": "0.756851", "avg_distance": "32.189058", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.765926", "trend_signal": "0.771030", "avg_distance": "34.247621", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.770627", "trend_signal": "0.744667", "avg_distance": "39.099943", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.777883", "trend_signal": "0.783101", "avg_distance": "41.864313", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.786282", "trend_signal": "0.796417", "avg_distance": "45.599122", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.794463", "trend_signal": "0.791411", "avg_distance": "51.598353", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.801507", "trend_signal": "0.800577", "avg_distance": "53.950998", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.806777", "trend_signal": "0.815107", "avg_distance": "52.686446", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.809875", "trend_signal": "0.822399", "avg_distance": "54.627385", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.810955", "trend_signal": "0.809804", "avg_distance": "53.774552", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.810801", "trend_signal": "0.806083", "avg_distance": "31.747944", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.810362", "trend_signal": "0.811774", "avg_distance": "33.218336", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.810347", "trend_signal": "0.812310", "avg_distance": "41.532940", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.811210", "trend_signal": "0.803286", "avg_distance": "49.250238", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.813190", "trend_signal": "0.810286", "avg_distance": "52.048515", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.816194", "trend_signal": "0.816185", "avg_distance": "57.173741", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.819818", "trend_signal": "0.820327", "avg_distance": "63.536095", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.823532", "trend_signal": "0.826048", "avg_distance": "63.153174", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.826832", "trend_signal": "0.819518", "avg_distance": "64.773217", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.829369", "trend_signal": "0.846262", "avg_distance": "66.511071", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.831172", "trend_signal": "0.826964", "avg_distance": "61.621494", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.832577", "trend_signal": "0.828220", "avg_distance": "60.826195", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.833629", "trend_signal": "0.826429", "avg_distance": "64.596488", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.833692", "trend_signal": "0.853220", "avg_distance": "63.536095", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.832083", "trend_signal": "0.835500", "avg_distance": "65.980871", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.829174", "trend_signal": "0.830446", "avg_distance": "67.096732", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.826716", "trend_signal": "0.818440", "avg_distance": "71.900477", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.826882", "trend_signal": "0.818125", "avg_distance": "70.805961", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.830653", "trend_signal": "0.802440", "avg_distance": "82.024792", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.836760", "trend_signal": "0.848774", "avg_distance": "86.980525", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.842313", "trend_signal": "0.859464", "avg_distance": "87.771023", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.844893", "trend_signal": "0.860548", "avg_distance": "79.166880", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.844244", "trend_signal": "0.843821", "avg_distance": "78.923643", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.842082", "trend_signal": "0.832935", "avg_distance": "86.281251", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.840499", "trend_signal": "0.838089", "avg_distance": "86.342057", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.840503", "trend_signal": "0.834476", "avg_distance": "88.379084", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.841530", "trend_signal": "0.833899", "avg_distance": "89.139170", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.841986", "trend_signal": "0.859131", "avg_distance": "83.514557", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.840547", "trend_signal": "0.854952", "avg_distance": "80.561371", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.837311", "trend_signal": "0.833143", "avg_distance": "83.218928", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.833611", "trend_signal": "0.820018", "avg_distance": "90.397415", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.830764", "trend_signal": "0.828054", "avg_distance": "90.580678", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.829269", "trend_signal": "0.842655", "avg_distance": "96.445649", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.829043", "trend_signal": "0.810369", "avg_distance": "89.969745", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.829793", "trend_signal": "0.827536", "avg_distance": "99.286493", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.831110", "trend_signal": "0.846804", "avg_distance": "100.569463", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.832732", "trend_signal": "0.818720", "avg_distance": "104.235039", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.834904", "trend_signal": "0.845655", "avg_distance": "112.849186", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.838152", "trend_signal": "0.820607", "avg_distance": "113.368500", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.842516", "trend_signal": "0.838429", "avg_distance": "117.858870", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.847198", "trend_signal": "0.861304", "avg_distance": "118.164331", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.851153", "trend_signal": "0.854536", "avg_distance": "122.463561", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.853857", "trend_signal": "0.852548", "avg_distance": "120.800617", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.855257", "trend_signal": "0.853030", "avg_distance": "127.113611", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.855103", "trend_signal": "0.862994", "avg_distance": "126.128176", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.852639", "trend_signal": "0.861810", "avg_distance": "113.810145", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.846910", "trend_signal": "0.850196", "avg_distance": "124.280465", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.837245", "trend_signal": "0.852935", "avg_distance": "123.849355", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.823650", "trend_signal": "0.829804", "avg_distance": "105.957396", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.807078", "trend_signal": "0.815179", "avg_distance": "101.399730", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.789417", "trend_signal": "0.776690", "avg_distance": "95.887422", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.773165", "trend_signal": "0.776804", "avg_distance": "98.997725", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.760819", "trend_signal": "0.741976", "avg_distance": "108.297825", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.753981", "trend_signal": "0.725244", "avg_distance": "122.309595", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.752558", "trend_signal": "0.751131", "avg_distance": "130.619465", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.754993", "trend_signal": "0.764518", "avg_distance": "118.168535", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.759507", "trend_signal": "0.751119", "avg_distance": "122.236658", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.765032", "trend_signal": "0.761917", "avg_distance": "123.531055", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.771017", "trend_signal": "0.770589", "avg_distance": "120.541601", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.776857", "trend_signal": "0.784357", "avg_distance": "128.893575", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.781754", "trend_signal": "0.779173", "avg_distance": "133.393191", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.784974", "trend_signal": "0.789714", "avg_distance": "129.910613", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.786246", "trend_signal": "0.804690", "avg_distance": "136.629180", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.786070", "trend_signal": "0.773583", "avg_distance": "149.049285", "display_price_threshold": "36.214269", "threshold_start_index": 183, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.788306", "trend_signal": "0.767149", "avg_distance": "137.816815", "display_price_threshold": "36.319767", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.800341", "trend_signal": "0.793143", "avg_distance": "145.595954", "display_price_threshold": "36.877518", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.812723", "trend_signal": "0.829042", "avg_distance": "145.152105", "display_price_threshold": "36.877518", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.822876", "trend_signal": "0.843863", "avg_distance": "144.003766", "display_price_threshold": "36.877518", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.828419", "trend_signal": "0.832690", "avg_distance": "149.367498", "display_price_threshold": "36.877518", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/4db107b8-ba2d-4e45-9e51-8afd3f0bdde7/", "share_image": "https://sharemaestro.com/terminal/4db107b8-ba2d-4e45-9e51-8afd3f0bdde7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}