{"ticker": {"uuid": "4db107b8-ba2d-4e45-9e51-8afd3f0bdde7", "symbol": "EXV1", "name": "iShares STOXX Europe 600 Banks UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXV1 rose 15.89%, moving from 32.67 to 37.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.12 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 66.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.87"}, {"label": "12-Week Change", "value": "15.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.46%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.12"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.700001, "high": 38.150002, "low": 37.235001, "close": 37.865002, "volume": 3521924}, "trend_line": 34.675488, "activity_lines": {"activity_5": 36.919333, "activity_10": 36.436318, "activity_20": 35.593945, "activity_30": 35.335473}, "trend_signal": 1, "fair_value": 22.617501, "relative_strength": 13.115112, "rate_of_change": 0.6750782329433818, "market_dynamics": 0.235271, "expectation": {"probability": 66.4627, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.121024, "high": 13.341387, "low": 12.907494, "close": 13.191062, "volume": 559366}, "trend_line": 12.662935, "activity_lines": {"activity_5": 13.075129, "activity_10": 12.980585, "activity_20": 12.918792, "activity_30": 12.877565}, "trend_signal": 1, "fair_value": 10.431312, "relative_strength": 0.803218, "rate_of_change": 0.5454477602459534, "market_dynamics": -0.575563, "expectation": {"probability": 58.9753, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.235475, "high": 13.452424, "low": 13.076608, "close": 13.370428, "volume": 470198}, "trend_line": 12.729349, "activity_lines": {"activity_5": 13.192428, "activity_10": 13.061626, "activity_20": 12.952354, "activity_30": 12.92321}, "trend_signal": 1, "fair_value": 10.470343, "relative_strength": -0.419334, "rate_of_change": 0.5244755658936888, "market_dynamics": -0.407053, "expectation": {"probability": 59.7092, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.326014, "high": 13.483172, "low": 12.861369, "close": 12.922866, "volume": 613612}, "trend_line": 12.771281, "activity_lines": {"activity_5": 13.122504, "activity_10": 13.047507, "activity_20": 12.942796, "activity_30": 12.935695}, "trend_signal": 1, "fair_value": 10.507579, "relative_strength": -0.553527, "rate_of_change": 0.32941197542781625, "market_dynamics": -0.222016, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.857955, "high": 13.601039, "low": 12.683714, "close": 13.508794, "volume": 1165851}, "trend_line": 12.834781, "activity_lines": {"activity_5": 13.254494, "activity_10": 13.142733, "activity_20": 12.991078, "activity_30": 12.983276}, "trend_signal": 1, "fair_value": 10.546839, "relative_strength": 1.824328, "rate_of_change": 0.497209324577538, "market_dynamics": 0.120057, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.565168, "high": 13.751366, "low": 13.156897, "close": 13.312347, "volume": 570994}, "trend_line": 12.893996, "activity_lines": {"activity_5": 13.286495, "activity_10": 13.192894, "activity_20": 13.020829, "activity_30": 13.014087}, "trend_signal": 1, "fair_value": 10.584443, "relative_strength": 3.69927, "rate_of_change": 0.46136354021155496, "market_dynamics": 0.318381, "expectation": {"probability": 59.1983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.269641, "high": 13.845316, "low": 13.226934, "close": 13.698408, "volume": 532219}, "trend_line": 12.970381, "activity_lines": {"activity_5": 13.432265, "activity_10": 13.303184, "activity_20": 13.089795, "activity_30": 13.065984}, "trend_signal": 1, "fair_value": 10.623603, "relative_strength": 3.167516, "rate_of_change": 0.5924075050124116, "market_dynamics": 0.463884, "expectation": {"probability": 59.5011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.711099, "high": 14.084349, "low": 13.672183, "close": 14.03305, "volume": 251828}, "trend_line": 13.045981, "activity_lines": {"activity_5": 13.655758, "activity_10": 13.456366, "activity_20": 13.190832, "activity_30": 13.134544}, "trend_signal": 1, "fair_value": 10.666018, "relative_strength": 4.958834, "rate_of_change": 0.5828664555035019, "market_dynamics": 0.625837, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.923373, "high": 14.328461, "low": 13.902146, "close": 14.224093, "volume": 310025}, "trend_line": 13.128458, "activity_lines": {"activity_5": 13.898758, "activity_10": 13.621862, "activity_20": 13.310329, "activity_30": 13.210551}, "trend_signal": 1, "fair_value": 10.713449, "relative_strength": 4.287003, "rate_of_change": 0.6322023617848348, "market_dynamics": 0.650226, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.27893, "high": 14.326692, "low": 13.70933, "close": 14.04543, "volume": 280869}, "trend_line": 13.173804, "activity_lines": {"activity_5": 13.995456, "activity_10": 13.733016, "activity_20": 13.408747, "activity_30": 13.26971}, "trend_signal": 1, "fair_value": 10.758856, "relative_strength": 6.112287, "rate_of_change": 0.34540233133244075, "market_dynamics": 0.781391, "expectation": {"probability": 59.8347, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.036586, "high": 14.153337, "low": 13.613809, "close": 13.948139, "volume": 353317}, "trend_line": 13.209343, "activity_lines": {"activity_5": 14.023947, "activity_10": 13.807313, "activity_20": 13.487494, "activity_30": 13.319668}, "trend_signal": 1, "fair_value": 10.801901, "relative_strength": 5.978461, "rate_of_change": 0.26977021974822146, "market_dynamics": 0.80991, "expectation": {"probability": 59.3035, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.916298, "high": 14.027741, "low": 13.505902, "close": 13.613808, "volume": 271679}, "trend_line": 13.234603, "activity_lines": {"activity_5": 13.898608, "activity_10": 13.805194, "activity_20": 13.523769, "activity_30": 13.345762}, "trend_signal": 1, "fair_value": 10.844446, "relative_strength": 4.942, "rate_of_change": 0.19122828440445067, "market_dynamics": 0.677325, "expectation": {"probability": 58.6824, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.61027, "high": 13.776551, "low": 13.567816, "close": 13.603193, "volume": 465922}, "trend_line": 13.245814, "activity_lines": {"activity_5": 13.775371, "activity_10": 13.793459, "activity_20": 13.553005, "activity_30": 13.369542}, "trend_signal": 1, "fair_value": 10.885099, "relative_strength": 4.293294, "rate_of_change": 0.0847097566885793, "market_dynamics": 0.468163, "expectation": {"probability": 58.0742, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.684565, "high": 14.061351, "low": 13.684565, "close": 13.735866, "volume": 215062}, "trend_line": 13.258664, "activity_lines": {"activity_5": 13.725016, "activity_10": 13.801614, "activity_20": 13.590157, "activity_30": 13.401158}, "trend_signal": 1, "fair_value": 10.928045, "relative_strength": 3.772287, "rate_of_change": 0.09701178047646034, "market_dynamics": 0.262215, "expectation": {"probability": 58.6005, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.827851, "high": 13.861461, "low": 13.203413, "close": 13.366156, "volume": 382632}, "trend_line": 13.252654, "activity_lines": {"activity_5": 13.583972, "activity_10": 13.727768, "activity_20": 13.588964, "activity_30": 13.408093}, "trend_signal": 1, "fair_value": 10.96967, "relative_strength": 1.555982, "rate_of_change": -0.04532885062929304, "market_dynamics": -0.076332, "expectation": {"probability": 57.8732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.504132, "high": 14.06489, "low": 13.44222, "close": 13.937526, "volume": 620301}, "trend_line": 13.256371, "activity_lines": {"activity_5": 13.67867, "activity_10": 13.7604, "activity_20": 13.640418, "activity_30": 13.452279}, "trend_signal": 1, "fair_value": 11.016649, "relative_strength": 4.834115, "rate_of_change": 0.02804721227914024, "market_dynamics": -0.122831, "expectation": {"probability": 58.0718, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.941062, "high": 14.119727, "low": 13.656261, "close": 13.969365, "volume": 767164}, "trend_line": 13.26399, "activity_lines": {"activity_5": 13.784688, "activity_10": 13.787454, "activity_20": 13.689292, "activity_30": 13.498278}, "trend_signal": 1, "fair_value": 11.067173, "relative_strength": 7.237664, "rate_of_change": 0.05747425143729036, "market_dynamics": -0.10836, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.937526, "high": 14.209943, "low": 13.757093, "close": 14.102037, "volume": 721019}, "trend_line": 13.264439, "activity_lines": {"activity_5": 13.911227, "activity_10": 13.833704, "activity_20": 13.744809, "activity_30": 13.552346}, "trend_signal": 1, "fair_value": 11.116744, "relative_strength": 9.205792, "rate_of_change": 0.0033851050852699654, "market_dynamics": -0.009519, "expectation": {"probability": 58.831, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.146261, "high": 14.19579, "low": 13.620883, "close": 14.025973, "volume": 260770}, "trend_line": 13.286276, "activity_lines": {"activity_5": 13.979154, "activity_10": 13.86487, "activity_20": 13.786882, "activity_30": 13.601477}, "trend_signal": 1, "fair_value": 11.163794, "relative_strength": 9.466349, "rate_of_change": 0.1646281459773869, "market_dynamics": 0.056156, "expectation": {"probability": 58.3413, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.893303, "high": 14.286007, "low": 13.776552, "close": 13.985286, "volume": 550678}, "trend_line": 13.357107, "activity_lines": {"activity_5": 14.014179, "activity_10": 13.89224, "activity_20": 13.820298, "activity_30": 13.646574}, "trend_signal": 1, "fair_value": 11.211727, "relative_strength": 9.190797, "rate_of_change": 0.5331140193083321, "market_dynamics": 0.050642, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.081982, "high": 14.172822, "low": 13.513786, "close": 13.526255, "volume": 569297}, "trend_line": 13.417466, "activity_lines": {"activity_5": 13.854918, "activity_10": 13.837244, "activity_20": 13.805263, "activity_30": 13.657487}, "trend_signal": 1, "fair_value": 11.255202, "relative_strength": 8.1584, "rate_of_change": 0.4518867745837482, "market_dynamics": -0.186453, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.535161, "high": 13.538723, "low": 13.045336, "close": 13.223454, "volume": 423485}, "trend_line": 13.446649, "activity_lines": {"activity_5": 13.622142, "activity_10": 13.734863, "activity_20": 13.759306, "activity_30": 13.64497}, "trend_signal": 1, "fair_value": 11.299026, "relative_strength": 6.30716, "rate_of_change": 0.21750008533654203, "market_dynamics": -0.59119, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.246611, "high": 13.695467, "low": 13.196738, "close": 13.650937, "volume": 329193}, "trend_line": 13.481274, "activity_lines": {"activity_5": 13.581587, "activity_10": 13.717304, "activity_20": 13.753907, "activity_30": 13.65815}, "trend_signal": 1, "fair_value": 11.343315, "relative_strength": 5.941298, "rate_of_change": 0.25749909884611494, "market_dynamics": -0.782566, "expectation": {"probability": 57.4436, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.670532, "high": 13.750684, "low": 13.487071, "close": 13.633125, "volume": 409876}, "trend_line": 13.49979, "activity_lines": {"activity_5": 13.565169, "activity_10": 13.695639, "activity_20": 13.745476, "activity_30": 13.667947}, "trend_signal": 1, "fair_value": 11.380309, "relative_strength": 5.221356, "rate_of_change": 0.1373460698150633, "market_dynamics": -1.027302, "expectation": {"probability": 56.9357, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.704372, "high": 14.212008, "low": 13.704372, "close": 14.19954, "volume": 558598}, "trend_line": 13.539955, "activity_lines": {"activity_5": 13.763745, "activity_10": 13.778826, "activity_20": 13.787608, "activity_30": 13.713092}, "trend_signal": 1, "fair_value": 11.419045, "relative_strength": 4.633722, "rate_of_change": 0.29752314665635543, "market_dynamics": -0.794915, "expectation": {"probability": 57.1643, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.261882, "high": 14.2886, "low": 14.10692, "close": 14.269007, "volume": 289138}, "trend_line": 13.590292, "activity_lines": {"activity_5": 13.971193, "activity_10": 13.859491, "activity_20": 13.833066, "activity_30": 13.760128}, "trend_signal": 1, "fair_value": 11.455676, "relative_strength": 4.215049, "rate_of_change": 0.3717663758852888, "market_dynamics": -0.470484, "expectation": {"probability": 57.2798, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.258318, "high": 14.454247, "low": 14.153231, "close": 14.454247, "volume": 664759}, "trend_line": 13.648399, "activity_lines": {"activity_5": 14.190871, "activity_10": 13.967809, "activity_20": 13.89161, "activity_30": 13.815867}, "trend_signal": 1, "fair_value": 11.491717, "relative_strength": 3.006447, "rate_of_change": 0.42756255715476665, "market_dynamics": 0.026999, "expectation": {"probability": 57.3387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.454247, "high": 14.760611, "low": 14.454247, "close": 14.755269, "volume": 228742}, "trend_line": 13.713579, "activity_lines": {"activity_5": 14.428837, "activity_10": 14.122042, "activity_20": 13.975224, "activity_30": 13.887278}, "trend_signal": 1, "fair_value": 11.533242, "relative_strength": 2.70293, "rate_of_change": 0.4775651708306578, "market_dynamics": 0.448082, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.737455, "high": 14.821171, "low": 14.594961, "close": 14.696489, "volume": 566028}, "trend_line": 13.769397, "activity_lines": {"activity_5": 14.573588, "activity_10": 14.253711, "activity_20": 14.0498, "activity_30": 13.950691}, "trend_signal": 1, "fair_value": 11.57425, "relative_strength": 2.212272, "rate_of_change": 0.4070272246216715, "market_dynamics": 0.697074, "expectation": {"probability": 57.3874, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.630585, "high": 14.812264, "low": 14.610991, "close": 14.781982, "volume": 403060}, "trend_line": 13.82909, "activity_lines": {"activity_5": 14.675945, "activity_10": 14.388733, "activity_20": 14.130269, "activity_30": 14.016019}, "trend_signal": 1, "fair_value": 11.615354, "relative_strength": 2.99101, "rate_of_change": 0.43351934728878183, "market_dynamics": 0.878891, "expectation": {"probability": 57.4915, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.723204, "high": 14.894198, "low": 14.723204, "close": 14.8372, "volume": 94530}, "trend_line": 13.887378, "activity_lines": {"activity_5": 14.757879, "activity_10": 14.519309, "activity_20": 14.21249, "activity_30": 14.081059}, "trend_signal": 1, "fair_value": 11.656863, "relative_strength": 2.998722, "rate_of_change": 0.4214883264191586, "market_dynamics": 0.813599, "expectation": {"probability": 58.081, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.899541, "high": 15.216591, "low": 14.776642, "close": 15.163155, "volume": 330470}, "trend_line": 13.953114, "activity_lines": {"activity_5": 14.910585, "activity_10": 14.685315, "activity_20": 14.32152, "activity_30": 14.163367}, "trend_signal": 1, "fair_value": 11.69797, "relative_strength": 6.152041, "rate_of_change": 0.4733506929817806, "market_dynamics": 0.8791, "expectation": {"probability": 58.3286, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.154251, "high": 15.234404, "low": 14.703612, "close": 14.746361, "volume": 591341}, "trend_line": 13.998979, "activity_lines": {"activity_5": 14.877099, "activity_10": 14.740272, "activity_20": 14.383478, "activity_30": 14.214544}, "trend_signal": 1, "fair_value": 11.737319, "relative_strength": 2.486076, "rate_of_change": 0.3287079859019351, "market_dynamics": 0.816539, "expectation": {"probability": 58.1672, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.773079, "high": 14.792673, "low": 14.246993, "close": 14.439034, "volume": 468451}, "trend_line": 14.049518, "activity_lines": {"activity_5": 14.741764, "activity_10": 14.719435, "activity_20": 14.410723, "activity_30": 14.242935}, "trend_signal": 1, "fair_value": 11.775482, "relative_strength": 1.217481, "rate_of_change": 0.3610191857563366, "market_dynamics": 0.69802, "expectation": {"probability": 58.1845, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.580822, "high": 14.896704, "low": 14.580822, "close": 14.875167, "volume": 175342}, "trend_line": 14.095063, "activity_lines": {"activity_5": 14.768971, "activity_10": 14.763242, "activity_20": 14.476156, "activity_30": 14.296203}, "trend_signal": 1, "fair_value": 11.819102, "relative_strength": 1.774216, "rate_of_change": 0.32417482222520966, "market_dynamics": 0.653101, "expectation": {"probability": 58.6738, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.925422, "high": 15.139001, "low": 14.683123, "close": 14.873372, "volume": 306228}, "trend_line": 14.147097, "activity_lines": {"activity_5": 14.789367, "activity_10": 14.794439, "activity_20": 14.534233, "activity_30": 14.346416}, "trend_signal": 1, "fair_value": 11.858773, "relative_strength": 1.984089, "rate_of_change": 0.3691647210090569, "market_dynamics": 0.58406, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.923623, "high": 14.950545, "low": 14.557489, "close": 14.613128, "volume": 268241}, "trend_line": 14.177588, "activity_lines": {"activity_5": 14.720604, "activity_10": 14.76733, "activity_20": 14.563068, "activity_30": 14.376482}, "trend_signal": 1, "fair_value": 11.895691, "relative_strength": 0.198852, "rate_of_change": 0.21552831651609938, "market_dynamics": 0.364568, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.645435, "high": 15.031312, "low": 14.622103, "close": 14.986444, "volume": 249322}, "trend_line": 14.209368, "activity_lines": {"activity_5": 14.812948, "activity_10": 14.805208, "activity_20": 14.624391, "activity_30": 14.428667}, "trend_signal": 1, "fair_value": 11.932412, "relative_strength": 1.652131, "rate_of_change": 0.22415660548183144, "market_dynamics": 0.385005, "expectation": {"probability": 57.1628, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.970288, "high": 15.278992, "low": 14.970288, "close": 15.252071, "volume": 326665}, "trend_line": 14.243634, "activity_lines": {"activity_5": 14.977828, "activity_10": 14.887178, "activity_20": 14.7068, "activity_30": 14.495938}, "trend_signal": 1, "fair_value": 11.970212, "relative_strength": 1.724154, "rate_of_change": 0.24115076757812576, "market_dynamics": 0.426292, "expectation": {"probability": 57.1508, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.252072, "high": 15.542825, "low": 15.173101, "close": 15.478212, "volume": 434486}, "trend_line": 14.291393, "activity_lines": {"activity_5": 15.163887, "activity_10": 15.000164, "activity_20": 14.804908, "activity_30": 14.575588}, "trend_signal": 1, "fair_value": 12.0068, "relative_strength": 1.466228, "rate_of_change": 0.33530066835471356, "market_dynamics": 0.523172, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.45488, "high": 15.851528, "low": 15.445905, "close": 15.759995, "volume": 2618941}, "trend_line": 14.351788, "activity_lines": {"activity_5": 15.40367, "activity_10": 15.151724, "activity_20": 14.922744, "activity_30": 14.670337}, "trend_signal": 1, "fair_value": 12.043829, "relative_strength": 2.811337, "rate_of_change": 0.4225970134611898, "market_dynamics": 0.954422, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.673846, "high": 16.239203, "low": 15.661283, "close": 16.210485, "volume": 881700}, "trend_line": 14.438344, "activity_lines": {"activity_5": 15.734508, "activity_10": 15.368413, "activity_20": 15.072846, "activity_30": 14.790252}, "trend_signal": 1, "fair_value": 12.083936, "relative_strength": 4.794275, "rate_of_change": 0.6031025541904594, "market_dynamics": 1.282722, "expectation": {"probability": 58.122, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.226639, "high": 16.833277, "low": 16.192538, "close": 16.736359, "volume": 1619184}, "trend_line": 14.542783, "activity_lines": {"activity_5": 16.134148, "activity_10": 15.661673, "activity_20": 15.258808, "activity_30": 14.938511}, "trend_signal": 1, "fair_value": 12.127505, "relative_strength": 6.271198, "rate_of_change": 0.7233447270684178, "market_dynamics": 1.666539, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.705845, "high": 17.084547, "low": 16.702256, "close": 17.041471, "volume": 285216}, "trend_line": 14.65297, "activity_lines": {"activity_5": 16.51883, "activity_10": 15.974227, "activity_20": 15.459136, "activity_30": 15.099717}, "trend_signal": 1, "fair_value": 12.172708, "relative_strength": 6.221392, "rate_of_change": 0.7576747861808831, "market_dynamics": 1.828883, "expectation": {"probability": 59.0428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.050446, "high": 17.497348, "low": 17.00737, "close": 17.330431, "volume": 394627}, "trend_line": 14.785113, "activity_lines": {"activity_5": 16.880539, "activity_10": 16.292002, "activity_20": 15.670753, "activity_30": 15.272457}, "trend_signal": 1, "fair_value": 12.219844, "relative_strength": 9.557269, "rate_of_change": 0.9018171742657017, "market_dynamics": 1.836289, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.325045, "high": 17.531449, "low": 16.960704, "close": 17.071981, "volume": 610125}, "trend_line": 14.889594, "activity_lines": {"activity_5": 17.032616, "activity_10": 16.518144, "activity_20": 15.842847, "activity_30": 15.419996}, "trend_signal": 1, "fair_value": 12.264952, "relative_strength": 9.095515, "rate_of_change": 0.7066635202585183, "market_dynamics": 1.753664, "expectation": {"probability": 58.957, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.107273, "high": 17.303226, "low": 16.67042, "close": 17.182779, "volume": 332807}, "trend_line": 14.996708, "activity_lines": {"activity_5": 17.134161, "activity_10": 16.724457, "activity_20": 16.012146, "activity_30": 15.567944}, "trend_signal": 1, "fair_value": 12.312828, "relative_strength": 10.631156, "rate_of_change": 0.7193883191173599, "market_dynamics": 1.610426, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.348168, "high": 17.889291, "low": 17.25109, "close": 17.840752, "volume": 364755}, "trend_line": 15.121332, "activity_lines": {"activity_5": 17.39021, "activity_10": 17.003681, "activity_20": 16.231115, "activity_30": 15.751431}, "trend_signal": 1, "fair_value": 12.360996, "relative_strength": 11.743629, "rate_of_change": 0.8310090454518467, "market_dynamics": 1.614319, "expectation": {"probability": 59.8222, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.959399, "high": 18.02232, "low": 17.74547, "close": 17.786818, "volume": 232852}, "trend_line": 15.246694, "activity_lines": {"activity_5": 17.554655, "activity_10": 17.221201, "activity_20": 16.430256, "activity_30": 15.923397}, "trend_signal": 1, "fair_value": 12.407924, "relative_strength": 11.923043, "rate_of_change": 0.8290407220739487, "market_dynamics": 1.568932, "expectation": {"probability": 58.957, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.824571, "high": 18.372878, "low": 17.797604, "close": 18.314451, "volume": 363953}, "trend_line": 15.390999, "activity_lines": {"activity_5": 17.845288, "activity_10": 17.488569, "activity_20": 16.664931, "activity_30": 16.121317}, "trend_signal": 1, "fair_value": 12.456587, "relative_strength": 10.097863, "rate_of_change": 0.9464674768182598, "market_dynamics": 1.65083, "expectation": {"probability": 58.9608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.314455, "high": 18.691978, "low": 18.314455, "close": 18.691978, "volume": 231246}, "trend_line": 15.56319, "activity_lines": {"activity_5": 18.196162, "activity_10": 17.77301, "activity_20": 16.91874, "activity_30": 16.334284}, "trend_signal": 1, "fair_value": 12.507569, "relative_strength": 12.292928, "rate_of_change": 1.1187772801492597, "market_dynamics": 1.687354, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.777372, "high": 18.777372, "low": 18.363896, "close": 18.579624, "volume": 284649}, "trend_line": 15.741729, "activity_lines": {"activity_5": 18.401585, "activity_10": 17.983715, "activity_20": 17.143493, "activity_30": 16.528892}, "trend_signal": 1, "fair_value": 12.556516, "relative_strength": 11.248455, "rate_of_change": 1.1471876909553818, "market_dynamics": 1.683592, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.566138, "high": 18.727931, "low": 18.399843, "close": 18.709955, "volume": 264261}, "trend_line": 15.910363, "activity_lines": {"activity_5": 18.557328, "activity_10": 18.17504, "activity_20": 17.364389, "activity_30": 16.720391}, "trend_signal": 1, "fair_value": 12.606238, "relative_strength": 12.736698, "rate_of_change": 1.0712546252066772, "market_dynamics": 1.721713, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.889728, "high": 18.907706, "low": 18.233555, "close": 18.561644, "volume": 290865}, "trend_line": 16.074647, "activity_lines": {"activity_5": 18.605688, "activity_10": 18.303516, "activity_20": 17.552286, "activity_30": 16.891441}, "trend_signal": 1, "fair_value": 12.655692, "relative_strength": 11.073117, "rate_of_change": 1.0325597222388863, "market_dynamics": 1.681332, "expectation": {"probability": 58.3995, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.341421, "high": 18.435801, "low": 17.315812, "close": 17.538731, "volume": 366591}, "trend_line": 16.185953, "activity_lines": {"activity_5": 18.261421, "activity_10": 18.218369, "activity_20": 17.623131, "activity_30": 16.985898}, "trend_signal": 1, "fair_value": 12.700949, "relative_strength": 7.827855, "rate_of_change": 0.6924320017727454, "market_dynamics": 1.206254, "expectation": {"probability": 58.3382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.693336, "high": 18.103223, "low": 17.526146, "close": 17.797604, "volume": 334573}, "trend_line": 16.303573, "activity_lines": {"activity_5": 18.055161, "activity_10": 18.176502, "activity_20": 17.705947, "activity_30": 17.089876}, "trend_signal": 1, "fair_value": 12.74643, "relative_strength": 8.070433, "rate_of_change": 0.7266794856008708, "market_dynamics": 0.673532, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.89828, "high": 18.170637, "low": 17.844345, "close": 17.88929, "volume": 463012}, "trend_line": 16.418074, "activity_lines": {"activity_5": 17.939087, "activity_10": 18.138113, "activity_20": 17.783571, "activity_30": 17.19218}, "trend_signal": 1, "fair_value": 12.794235, "relative_strength": 7.868201, "rate_of_change": 0.7023061754622784, "market_dynamics": 0.168862, "expectation": {"probability": 58.9037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.260523, "high": 18.584113, "low": 17.990865, "close": 18.399845, "volume": 247944}, "trend_line": 16.53956, "activity_lines": {"activity_5": 18.03922, "activity_10": 18.179705, "activity_20": 17.894217, "activity_30": 17.320036}, "trend_signal": 1, "fair_value": 12.846077, "relative_strength": 9.175986, "rate_of_change": 0.7399528105428254, "market_dynamics": -0.327729, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.323442, "high": 18.566137, "low": 18.098726, "close": 18.512207, "volume": 277307}, "trend_line": 16.666751, "activity_lines": {"activity_5": 18.197482, "activity_10": 18.231562, "activity_20": 17.999311, "activity_30": 17.447304}, "trend_signal": 1, "fair_value": 12.90011, "relative_strength": 7.933416, "rate_of_change": 0.7690107838418907, "market_dynamics": -0.369401, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.408836, "high": 18.721565, "low": 18.296477, "close": 18.513065, "volume": 325124}, "trend_line": 16.79112, "activity_lines": {"activity_5": 18.359325, "activity_10": 18.270386, "activity_20": 18.088962, "activity_30": 17.566421}, "trend_signal": 1, "fair_value": 12.95346, "relative_strength": 11.008159, "rate_of_change": 0.7462102241762534, "market_dynamics": -0.322981, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.678363, "high": 18.919737, "low": 18.359043, "close": 18.732836, "volume": 294964}, "trend_line": 16.920975, "activity_lines": {"activity_5": 18.529469, "activity_10": 18.345558, "activity_20": 18.185092, "activity_30": 17.691693}, "trend_signal": 1, "fair_value": 13.007358, "relative_strength": 10.472681, "rate_of_change": 0.7733552020353567, "market_dynamics": -0.296728, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.905644, "high": 19.023042, "low": 17.239545, "close": 17.310921, "volume": 461355}, "trend_line": 16.992567, "activity_lines": {"activity_5": 18.163294, "activity_10": 18.161456, "activity_20": 18.131645, "activity_30": 17.716851}, "trend_signal": 1, "fair_value": 13.049124, "relative_strength": 6.237892, "rate_of_change": 0.4230961868332206, "market_dynamics": -0.386456, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.51262, "high": 17.511904, "low": 16.497592, "close": 17.40296, "volume": 296834}, "trend_line": 17.08112, "activity_lines": {"activity_5": 17.866355, "activity_10": 18.017156, "activity_20": 18.081723, "activity_30": 17.743327}, "trend_signal": 1, "fair_value": 13.090761, "relative_strength": 6.207682, "rate_of_change": 0.5211278554911535, "market_dynamics": -0.548706, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.47997, "high": 18.112979, "low": 17.402959, "close": 18.099831, "volume": 158181}, "trend_line": 17.203147, "activity_lines": {"activity_5": 17.868166, "activity_10": 18.023323, "activity_20": 18.094996, "activity_30": 17.809051}, "trend_signal": 1, "fair_value": 13.139649, "relative_strength": 6.59409, "rate_of_change": 0.7143969482095014, "market_dynamics": -0.727789, "expectation": {"probability": 60.8993, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.124247, "high": 18.368435, "low": 17.972099, "close": 18.368435, "volume": 116192}, "trend_line": 17.319589, "activity_lines": {"activity_5": 17.987004, "activity_10": 18.086724, "activity_20": 18.12881, "activity_30": 17.884231}, "trend_signal": 1, "fair_value": 13.189055, "relative_strength": 6.117678, "rate_of_change": 0.6768645294956745, "market_dynamics": -0.897018, "expectation": {"probability": 61.0415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.351531, "high": 18.687754, "low": 18.278274, "close": 18.650187, "volume": 285724}, "trend_line": 17.445483, "activity_lines": {"activity_5": 18.209401, "activity_10": 18.186268, "activity_20": 18.184515, "activity_30": 17.970076}, "trend_signal": 1, "fair_value": 13.240438, "relative_strength": 5.923438, "rate_of_change": 0.7268879186451759, "market_dynamics": -0.80384, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.678364, "high": 18.761011, "low": 18.032209, "close": 18.058506, "volume": 671402}, "trend_line": 17.560329, "activity_lines": {"activity_5": 18.24008, "activity_10": 18.162731, "activity_20": 18.176354, "activity_30": 18.009626}, "trend_signal": 1, "fair_value": 13.28893, "relative_strength": 5.653429, "rate_of_change": 0.65831367351652, "market_dynamics": -0.652186, "expectation": {"probability": 61.5615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.169328, "high": 18.460473, "low": 17.891334, "close": 18.421028, "volume": 330523}, "trend_line": 17.674815, "activity_lines": {"activity_5": 18.341762, "activity_10": 18.202031, "activity_20": 18.198549, "activity_30": 18.065155}, "trend_signal": 1, "fair_value": 13.338247, "relative_strength": 5.248947, "rate_of_change": 0.6519581723098663, "market_dynamics": -0.560836, "expectation": {"probability": 61.8899, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.347773, "high": 18.900949, "low": 18.302694, "close": 18.770403, "volume": 322683}, "trend_line": 17.792093, "activity_lines": {"activity_5": 18.49203, "activity_10": 18.304468, "activity_20": 18.251254, "activity_30": 18.135838}, "trend_signal": 1, "fair_value": 13.389855, "relative_strength": 6.896951, "rate_of_change": 0.6635316975029297, "market_dynamics": -0.332358, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.759137, "high": 19.084087, "low": 18.501802, "close": 19.046522, "volume": 361068}, "trend_line": 17.911036, "activity_lines": {"activity_5": 18.689634, "activity_10": 18.452414, "activity_20": 18.325573, "activity_30": 18.216769}, "trend_signal": 1, "fair_value": 13.441582, "relative_strength": 4.140303, "rate_of_change": 0.6685160649733453, "market_dynamics": -0.164319, "expectation": {"probability": 62.6277, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.957298, "high": 18.985474, "low": 18.148664, "close": 18.614498, "volume": 390094}, "trend_line": 18.006187, "activity_lines": {"activity_5": 18.698023, "activity_10": 18.512112, "activity_20": 18.355261, "activity_30": 18.262153}, "trend_signal": 1, "fair_value": 13.487147, "relative_strength": 3.544085, "rate_of_change": 0.5312423022319944, "market_dynamics": -0.078302, "expectation": {"probability": 61.5615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.710296, "high": 18.891553, "low": 18.488651, "close": 18.868074, "volume": 549905}, "trend_line": 18.094773, "activity_lines": {"activity_5": 18.793317, "activity_10": 18.620065, "activity_20": 18.409467, "activity_30": 18.317759}, "trend_signal": 1, "fair_value": 13.532938, "relative_strength": 3.472392, "rate_of_change": 0.49197534158675227, "market_dynamics": 0.148355, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.886863, "high": 19.317999, "low": 18.798439, "close": 19.242428, "volume": 559197}, "trend_line": 18.178309, "activity_lines": {"activity_5": 18.959425, "activity_10": 18.767771, "activity_20": 18.497953, "activity_30": 18.391801}, "trend_signal": 1, "fair_value": 13.581077, "relative_strength": 3.865597, "rate_of_change": 0.46165818161962424, "market_dynamics": 0.298733, "expectation": {"probability": 60.8202, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.147962, "high": 19.199918, "low": 18.881573, "close": 18.940138, "volume": 322080}, "trend_line": 18.241597, "activity_lines": {"activity_5": 18.970009, "activity_10": 18.827071, "activity_20": 18.555114, "activity_30": 18.440951}, "trend_signal": 1, "fair_value": 13.626944, "relative_strength": 3.098646, "rate_of_change": 0.34815119492137586, "market_dynamics": 0.248674, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.053499, "high": 19.369954, "low": 18.845677, "close": 19.299107, "volume": 236563}, "trend_line": 18.30722, "activity_lines": {"activity_5": 19.088934, "activity_10": 18.936359, "activity_20": 18.64466, "activity_30": 18.509178}, "trend_signal": 1, "fair_value": 13.674716, "relative_strength": 5.967246, "rate_of_change": 0.359743721999791, "market_dynamics": 0.309206, "expectation": {"probability": 60.0998, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.355786, "high": 19.705304, "low": 18.94014, "close": 18.982649, "volume": 2060409}, "trend_line": 18.370909, "activity_lines": {"activity_5": 19.085534, "activity_10": 18.971188, "activity_20": 18.695684, "activity_30": 18.552754}, "trend_signal": 1, "fair_value": 13.720875, "relative_strength": 4.246751, "rate_of_change": 0.3478900674160255, "market_dynamics": 0.460203, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.181025, "high": 19.393569, "low": 18.832449, "close": 19.336889, "volume": 2754928}, "trend_line": 18.442713, "activity_lines": {"activity_5": 19.175671, "activity_10": 19.06438, "activity_20": 18.774802, "activity_30": 18.615075}, "trend_signal": 1, "fair_value": 13.771236, "relative_strength": 5.971523, "rate_of_change": 0.3908570882366257, "market_dynamics": 0.611394, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.403017, "high": 19.521096, "low": 18.703978, "close": 18.982649, "volume": 973071}, "trend_line": 18.480776, "activity_lines": {"activity_5": 19.116473, "activity_10": 19.069921, "activity_20": 18.81329, "activity_30": 18.64991}, "trend_signal": 1, "fair_value": 13.823714, "relative_strength": 3.235602, "rate_of_change": 0.20638503673509162, "market_dynamics": 0.659714, "expectation": {"probability": 61.3791, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.058218, "high": 19.058218, "low": 18.609515, "close": 18.992094, "volume": 417453}, "trend_line": 18.520952, "activity_lines": {"activity_5": 19.077743, "activity_10": 19.066968, "activity_20": 18.849902, "activity_30": 18.682898}, "trend_signal": 1, "fair_value": 13.874994, "relative_strength": 1.511058, "rate_of_change": 0.21739346875911722, "market_dynamics": 0.574333, "expectation": {"probability": 60.663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.885349, "high": 19.823385, "low": 18.875903, "close": 19.648624, "volume": 738789}, "trend_line": 18.565424, "activity_lines": {"activity_5": 19.254391, "activity_10": 19.179353, "activity_20": 18.946756, "activity_30": 18.755651}, "trend_signal": 1, "fair_value": 13.929587, "relative_strength": 0.944188, "rate_of_change": 0.2401172466728436, "market_dynamics": 0.50244, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.823383, "high": 19.979248, "low": 19.724194, "close": 19.898954, "volume": 275990}, "trend_line": 18.605657, "activity_lines": {"activity_5": 19.491182, "activity_10": 19.326305, "activity_20": 19.062043, "activity_30": 18.841685}, "trend_signal": 1, "fair_value": 13.986162, "relative_strength": 1.922678, "rate_of_change": 0.2167092978862246, "market_dynamics": 0.449264, "expectation": {"probability": 61.4345, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.932017, "high": 20.040651, "low": 19.152684, "close": 19.426632, "volume": 342092}, "trend_line": 18.63389, "activity_lines": {"activity_5": 19.509446, "activity_10": 19.364028, "activity_20": 19.126794, "activity_30": 18.894651}, "trend_signal": 1, "fair_value": 14.037463, "relative_strength": 1.922616, "rate_of_change": 0.15174417114106842, "market_dynamics": 0.421805, "expectation": {"probability": 61.4138, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.431357, "high": 19.705305, "low": 19.365232, "close": 19.705305, "volume": 80570}, "trend_line": 18.667069, "activity_lines": {"activity_5": 19.614617, "activity_10": 19.442262, "activity_20": 19.208011, "activity_30": 18.963775}, "trend_signal": 1, "fair_value": 14.089708, "relative_strength": 2.662946, "rate_of_change": 0.17805729238500664, "market_dynamics": 0.526644, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.648624, "high": 19.913125, "low": 19.36523, "close": 19.785597, "volume": 99684}, "trend_line": 18.707867, "activity_lines": {"activity_5": 19.698376, "activity_10": 19.526679, "activity_20": 19.285911, "activity_30": 19.035938}, "trend_signal": 1, "fair_value": 14.137571, "relative_strength": 3.320536, "rate_of_change": 0.2185560036232725, "market_dynamics": 0.435767, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.908401, "high": 20.352385, "low": 19.837552, "close": 20.106777, "volume": 423753}, "trend_line": 18.793469, "activity_lines": {"activity_5": 19.836294, "activity_10": 19.65412, "activity_20": 19.386372, "activity_30": 19.12619}, "trend_signal": 1, "fair_value": 14.184983, "relative_strength": 3.163542, "rate_of_change": 0.4575722074569031, "market_dynamics": 0.457223, "expectation": {"probability": 60.8791, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.130391, "high": 21.054723, "low": 19.979248, "close": 20.978386, "volume": 437014}, "trend_line": 18.899495, "activity_lines": {"activity_5": 20.234205, "activity_10": 19.925351, "activity_20": 19.561565, "activity_30": 19.267153}, "trend_signal": 1, "fair_value": 14.241208, "relative_strength": 3.817727, "rate_of_change": 0.5641640721039843, "market_dynamics": 0.856794, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.088122, "high": 21.584313, "low": 21.054725, "close": 21.445951, "volume": 270440}, "trend_line": 19.01805, "activity_lines": {"activity_5": 20.716009, "activity_10": 20.245307, "activity_20": 19.770202, "activity_30": 19.43144}, "trend_signal": 1, "fair_value": 14.299346, "relative_strength": 3.435283, "rate_of_change": 0.627291893248984, "market_dynamics": 1.220356, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.379157, "high": 21.908744, "low": 21.317133, "close": 21.779926, "volume": 259189}, "trend_line": 19.130719, "activity_lines": {"activity_5": 21.174516, "activity_10": 20.58764, "activity_20": 19.994516, "activity_30": 19.609626}, "trend_signal": 1, "fair_value": 14.357619, "relative_strength": 3.164579, "rate_of_change": 0.5924319265119209, "market_dynamics": 1.579922, "expectation": {"probability": 61.6461, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.393469, "high": 22.633947, "low": 21.183543, "close": 22.567152, "volume": 2653099}, "trend_line": 19.265884, "activity_lines": {"activity_5": 21.757124, "activity_10": 21.022245, "activity_20": 20.277808, "activity_30": 19.831331}, "trend_signal": 1, "fair_value": 14.417983, "relative_strength": 6.261007, "rate_of_change": 0.7065338213372987, "market_dynamics": 1.832759, "expectation": {"probability": 61.7833, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.624404, "high": 23.120595, "low": 22.519441, "close": 23.015631, "volume": 822579}, "trend_line": 19.41597, "activity_lines": {"activity_5": 22.303789, "activity_10": 21.47339, "activity_20": 20.585733, "activity_30": 20.07325}, "trend_signal": 1, "fair_value": 14.485015, "relative_strength": 4.573121, "rate_of_change": 0.7790247257795267, "market_dynamics": 1.85974, "expectation": {"probability": 62.5479, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.125369, "high": 23.764692, "low": 23.120597, "close": 23.621557, "volume": 945173}, "trend_line": 19.578927, "activity_lines": {"activity_5": 22.858505, "activity_10": 21.973486, "activity_20": 20.932465, "activity_30": 20.344579}, "trend_signal": 1, "fair_value": 14.561243, "relative_strength": 8.022252, "rate_of_change": 0.8392936330247661, "market_dynamics": 1.912705, "expectation": {"probability": 63.3105, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.54999, "high": 24.594857, "low": 23.387774, "close": 24.594856, "volume": 1378865}, "trend_line": 19.821725, "activity_lines": {"activity_5": 23.561442, "activity_10": 22.582861, "activity_20": 21.348049, "activity_30": 20.668187}, "trend_signal": 1, "fair_value": 14.655656, "relative_strength": 10.684511, "rate_of_change": 1.2400986019305373, "market_dynamics": 1.993158, "expectation": {"probability": 64.071, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.637795, "high": 25.310516, "low": 23.85057, "close": 24.976542, "volume": 1162424}, "trend_line": 20.074178, "activity_lines": {"activity_5": 24.181681, "activity_10": 23.167666, "activity_20": 21.772713, "activity_30": 21.000756}, "trend_signal": 1, "fair_value": 14.749684, "relative_strength": 9.737058, "rate_of_change": 1.2736177098612718, "market_dynamics": 1.950017, "expectation": {"probability": 64.0416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.052877, "high": 25.06242, "low": 23.707436, "close": 24.771383, "volume": 3025901}, "trend_line": 20.296563, "activity_lines": {"activity_5": 24.520426, "activity_10": 23.619329, "activity_20": 22.150534, "activity_30": 21.303801}, "trend_signal": 1, "fair_value": 14.837592, "relative_strength": 8.573399, "rate_of_change": 1.1078162204200797, "market_dynamics": 2.001942, "expectation": {"probability": 64.342, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.757071, "high": 25.577697, "low": 24.742759, "close": 25.086277, "volume": 798837}, "trend_line": 20.520491, "activity_lines": {"activity_5": 24.817187, "activity_10": 24.037595, "activity_20": 22.530576, "activity_30": 21.612815}, "trend_signal": 1, "fair_value": 14.927859, "relative_strength": 10.034089, "rate_of_change": 1.103280392842871, "market_dynamics": 1.923836, "expectation": {"probability": 64.0486, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.377309, "high": 25.816251, "low": 24.881119, "close": 24.947914, "volume": 823382}, "trend_line": 20.730415, "activity_lines": {"activity_5": 24.929784, "activity_10": 24.340167, "activity_20": 22.869883, "activity_30": 21.898455}, "trend_signal": 1, "fair_value": 15.016413, "relative_strength": 11.116974, "rate_of_change": 1.0229969643513934, "market_dynamics": 1.80025, "expectation": {"probability": 64.0346, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.647339, "high": 24.928832, "low": 21.016554, "close": 21.374384, "volume": 6656320}, "trend_line": 20.840944, "activity_lines": {"activity_5": 23.762781, "activity_10": 23.920834, "activity_20": 22.840447, "activity_30": 21.940002}, "trend_signal": 1, "fair_value": 15.083238, "relative_strength": 3.430519, "rate_of_change": 0.5331731178560567, "market_dynamics": 1.326327, "expectation": {"probability": 63.4118, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.966917, "high": 22.72937, "low": 19.465955, "close": 21.612938, "volume": 3699186}, "trend_line": 20.947341, "activity_lines": {"activity_5": 22.889994, "activity_10": 23.546175, "activity_20": 22.824029, "activity_30": 21.989808}, "trend_signal": 1, "fair_value": 15.151436, "relative_strength": 5.737911, "rate_of_change": 0.5105191012460912, "market_dynamics": 0.750515, "expectation": {"probability": 63.4309, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.142527, "high": 23.181696, "low": 22.10913, "close": 22.961874, "volume": 1526919}, "trend_line": 21.087057, "activity_lines": {"activity_5": 22.691092, "activity_10": 23.419813, "activity_20": 22.923556, "activity_30": 22.119778}, "trend_signal": 1, "fair_value": 15.227336, "relative_strength": 7.695655, "rate_of_change": 0.666986802764131, "market_dynamics": 0.240017, "expectation": {"probability": 63.9183, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.995327, "high": 24.24736, "low": 22.937983, "close": 24.213907, "volume": 2544650}, "trend_line": 21.259303, "activity_lines": {"activity_5": 23.030168, "activity_10": 23.513917, "activity_20": 23.12342, "activity_30": 22.32151}, "trend_signal": 1, "fair_value": 15.313525, "relative_strength": 8.055566, "rate_of_change": 0.8168328088646873, "market_dynamics": -0.1696, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.371605, "high": 24.849482, "low": 23.931961, "close": 24.667885, "volume": 431209}, "trend_line": 21.461083, "activity_lines": {"activity_5": 23.578729, "activity_10": 23.668775, "activity_20": 23.344781, "activity_30": 22.541418}, "trend_signal": 1, "fair_value": 15.405301, "relative_strength": 5.893594, "rate_of_change": 0.949137419980323, "market_dynamics": -0.27414, "expectation": {"probability": 64.943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.868595, "high": 25.518503, "low": 24.510189, "close": 25.499388, "volume": 598575}, "trend_line": 21.682126, "activity_lines": {"activity_5": 24.423126, "activity_10": 23.955792, "activity_20": 23.622623, "activity_30": 22.801954}, "trend_signal": 1, "fair_value": 15.50062, "relative_strength": 7.316749, "rate_of_change": 1.0299713206458485, "market_dynamics": -0.248654, "expectation": {"probability": 65.0596, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.063282, "high": 26.531599, "low": 25.872131, "close": 26.531599, "volume": 595333}, "trend_line": 21.925099, "activity_lines": {"activity_5": 25.336593, "activity_10": 24.414037, "activity_20": 23.969853, "activity_30": 23.114823}, "trend_signal": 1, "fair_value": 15.602131, "relative_strength": 10.156266, "rate_of_change": 1.120614279245491, "market_dynamics": -0.120115, "expectation": {"probability": 65.1754, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.536375, "high": 27.095489, "low": 25.786112, "close": 26.469473, "volume": 769125}, "trend_line": 22.176077, "activity_lines": {"activity_5": 25.90144, "activity_10": 24.832713, "activity_20": 24.278661, "activity_30": 23.408009}, "trend_signal": 1, "fair_value": 15.698324, "relative_strength": 10.275208, "rate_of_change": 1.144706347734165, "market_dynamics": -0.072073, "expectation": {"probability": 64.5662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.885225, "high": 26.98558, "low": 26.608057, "close": 26.732306, "volume": 478539}, "trend_line": 22.42385, "activity_lines": {"activity_5": 26.320059, "activity_10": 25.268303, "activity_20": 24.580672, "activity_30": 23.701959}, "trend_signal": 1, "fair_value": 15.797442, "relative_strength": 9.450421, "rate_of_change": 1.117298609668438, "market_dynamics": 0.047069, "expectation": {"probability": 64.8586, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.665402, "high": 27.057259, "low": 26.36434, "close": 27.01425, "volume": 599912}, "trend_line": 22.69157, "activity_lines": {"activity_5": 26.664765, "activity_10": 25.725227, "activity_20": 24.877984, "activity_30": 23.998114}, "trend_signal": 1, "fair_value": 15.902554, "relative_strength": 8.978686, "rate_of_change": 1.193907379865621, "market_dynamics": 0.136514, "expectation": {"probability": 65.0473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.052483, "high": 27.081154, "low": 26.034611, "close": 26.220982, "volume": 499660}, "trend_line": 22.92104, "activity_lines": {"activity_5": 26.588625, "activity_10": 26.000351, "activity_20": 25.071006, "activity_30": 24.225818}, "trend_signal": 1, "fair_value": 16.003521, "relative_strength": 9.034727, "rate_of_change": 1.0112566032231474, "market_dynamics": 0.104826, "expectation": {"probability": 65.2043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.436024, "high": 26.751421, "low": 25.91514, "close": 26.091955, "volume": 276879}, "trend_line": 23.158017, "activity_lines": {"activity_5": 26.421369, "activity_10": 26.163896, "activity_20": 25.229, "activity_30": 24.430393}, "trend_signal": 1, "fair_value": 16.102462, "relative_strength": 8.986118, "rate_of_change": 1.0338841518534916, "market_dynamics": 0.05767, "expectation": {"probability": 64.7427, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.924698, "high": 26.703634, "low": 25.661867, "close": 26.703634, "volume": 379685}, "trend_line": 23.415068, "activity_lines": {"activity_5": 26.487316, "activity_10": 26.357218, "activity_20": 25.424717, "activity_30": 24.659143}, "trend_signal": 1, "fair_value": 16.207825, "relative_strength": 8.108941, "rate_of_change": 1.1099870943181387, "market_dynamics": 0.057244, "expectation": {"probability": 64.6173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.70363, "high": 26.837437, "low": 26.235315, "close": 26.531599, "volume": 1796293}, "trend_line": 23.6445, "activity_lines": {"activity_5": 26.480307, "activity_10": 26.451229, "activity_20": 25.584351, "activity_30": 24.860209}, "trend_signal": 1, "fair_value": 16.311735, "relative_strength": 8.280228, "rate_of_change": 0.9798476775724041, "market_dynamics": 0.071728, "expectation": {"probability": 64.3644, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.622395, "high": 27.66416, "low": 26.612837, "close": 26.928234, "volume": 961069}, "trend_line": 23.87881, "activity_lines": {"activity_5": 26.618891, "activity_10": 26.575216, "activity_20": 25.765018, "activity_30": 25.072063}, "trend_signal": 1, "fair_value": 16.421567, "relative_strength": 7.532621, "rate_of_change": 0.990970415952973, "market_dynamics": 0.314888, "expectation": {"probability": 64.573, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.756199, "high": 27.217787, "low": 26.655844, "close": 27.109268, "volume": 2311202}, "trend_line": 24.134898, "activity_lines": {"activity_5": 26.823553, "activity_10": 26.69102, "activity_20": 25.947179, "activity_30": 25.28048}, "trend_signal": 1, "fair_value": 16.530586, "relative_strength": 7.90752, "rate_of_change": 1.072448752680717, "market_dynamics": 0.66186, "expectation": {"probability": 64.6782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.074742, "high": 27.972463, "low": 26.877439, "close": 27.888611, "volume": 886843}, "trend_line": 24.407675, "activity_lines": {"activity_5": 27.228777, "activity_10": 26.919253, "activity_20": 26.191591, "activity_30": 25.522655}, "trend_signal": 1, "fair_value": 16.642228, "relative_strength": 11.062073, "rate_of_change": 1.130218159612696, "market_dynamics": 0.916186, "expectation": {"probability": 64.8262, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.174696, "high": 28.850457, "low": 27.395358, "close": 27.71104, "volume": 1002137}, "trend_line": 24.671856, "activity_lines": {"activity_5": 27.455034, "activity_10": 27.090528, "activity_20": 26.405224, "activity_30": 25.735775}, "trend_signal": 1, "fair_value": 16.750596, "relative_strength": 13.656262, "rate_of_change": 1.0823685582506204, "market_dynamics": 1.078826, "expectation": {"probability": 64.5702, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.997127, "high": 29.541014, "low": 27.992195, "close": 29.531149, "volume": 922857}, "trend_line": 24.986002, "activity_lines": {"activity_5": 28.220834, "activity_10": 27.570157, "activity_20": 26.778202, "activity_30": 26.049278}, "trend_signal": 1, "fair_value": 16.869024, "relative_strength": 16.908679, "rate_of_change": 1.2732969907087694, "market_dynamics": 1.212519, "expectation": {"probability": 64.561, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.713652, "high": 30.611377, "low": 29.45716, "close": 30.335154, "volume": 1279920}, "trend_line": 25.297894, "activity_lines": {"activity_5": 29.054665, "activity_10": 28.145081, "activity_20": 27.206587, "activity_30": 26.394384}, "trend_signal": 1, "fair_value": 16.995065, "relative_strength": 18.561598, "rate_of_change": 1.2482669296192337, "market_dynamics": 1.322214, "expectation": {"probability": 65.0207, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.068793, "high": 30.58178, "low": 29.841897, "close": 30.463398, "volume": 2564680}, "trend_line": 25.598476, "activity_lines": {"activity_5": 29.704116, "activity_10": 28.682942, "activity_20": 27.621531, "activity_30": 26.727643}, "trend_signal": 1, "fair_value": 17.124226, "relative_strength": 18.470388, "rate_of_change": 1.18817005083507, "market_dynamics": 1.516106, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.379546, "high": 30.517657, "low": 28.825792, "close": 29.067488, "volume": 1521801}, "trend_line": 25.841394, "activity_lines": {"activity_5": 29.664655, "activity_10": 28.889866, "activity_20": 27.860251, "activity_30": 26.95145}, "trend_signal": 1, "fair_value": 17.243328, "relative_strength": 14.741253, "rate_of_change": 0.9489549299731731, "market_dynamics": 1.580043, "expectation": {"probability": 65.2893, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.2056, "high": 29.550881, "low": 28.697548, "close": 29.02803, "volume": 1423719}, "trend_line": 26.056757, "activity_lines": {"activity_5": 29.53345, "activity_10": 29.035516, "activity_20": 28.059715, "activity_30": 27.157039}, "trend_signal": 1, "fair_value": 17.360494, "relative_strength": 15.55721, "rate_of_change": 0.8334031825063306, "market_dynamics": 1.407881, "expectation": {"probability": 64.7271, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.166141, "high": 30.236502, "low": 29.151342, "close": 30.221704, "volume": 756908}, "trend_line": 26.296959, "activity_lines": {"activity_5": 29.712337, "activity_10": 29.355935, "activity_20": 28.343975, "activity_30": 27.425746}, "trend_signal": 1, "fair_value": 17.484028, "relative_strength": 19.170813, "rate_of_change": 0.9218415016112712, "market_dynamics": 1.222413, "expectation": {"probability": 64.5533, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.453535, "high": 30.631105, "low": 29.772845, "close": 30.231571, "volume": 907170}, "trend_line": 26.517293, "activity_lines": {"activity_5": 29.848476, "activity_10": 29.611056, "activity_20": 28.600567, "activity_30": 27.679591}, "trend_signal": 1, "fair_value": 17.610527, "relative_strength": 18.915764, "rate_of_change": 0.8378687436824828, "market_dynamics": 1.013266, "expectation": {"probability": 65.0839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.103323, "high": 30.581782, "low": 29.802437, "close": 30.562052, "volume": 901154}, "trend_line": 26.7162, "activity_lines": {"activity_5": 30.10168, "activity_10": 29.866203, "activity_20": 28.862139, "activity_30": 27.940544}, "trend_signal": 1, "fair_value": 17.743049, "relative_strength": 19.0505, "rate_of_change": 0.7501029611129686, "market_dynamics": 0.98651, "expectation": {"probability": 65.5601, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.542319, "high": 30.803748, "low": 30.187178, "close": 30.685364, "volume": 723863}, "trend_line": 26.906494, "activity_lines": {"activity_5": 30.389412, "activity_10": 30.080993, "activity_20": 29.111348, "activity_30": 28.196619}, "trend_signal": 1, "fair_value": 17.875725, "relative_strength": 15.808854, "rate_of_change": 0.7122794409384492, "market_dynamics": 0.983264, "expectation": {"probability": 65.6585, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.488061, "high": 30.626172, "low": 29.772844, "close": 29.772844, "volume": 988571}, "trend_line": 27.073209, "activity_lines": {"activity_5": 30.265112, "activity_10": 30.07902, "activity_20": 29.25387, "activity_30": 28.381545}, "trend_signal": 1, "fair_value": 18.00171, "relative_strength": 12.495395, "rate_of_change": 0.619608782920584, "market_dynamics": 0.705962, "expectation": {"probability": 65.5364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.861628, "high": 30.289844, "low": 29.090542, "close": 29.29373, "volume": 1010614}, "trend_line": 27.213458, "activity_lines": {"activity_5": 29.931453, "activity_10": 29.952448, "activity_20": 29.335032, "activity_30": 28.524804}, "trend_signal": 1, "fair_value": 18.122136, "relative_strength": 12.097251, "rate_of_change": 0.5180361145958011, "market_dynamics": 0.252997, "expectation": {"probability": 64.9849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.72984, "high": 29.898337, "low": 29.387889, "close": 29.724882, "volume": 390868}, "trend_line": 27.37269, "activity_lines": {"activity_5": 29.803376, "activity_10": 29.908584, "activity_20": 29.445058, "activity_30": 28.686831}, "trend_signal": 1, "fair_value": 18.244304, "relative_strength": 11.334019, "rate_of_change": 0.5851222582591282, "market_dynamics": -0.228548, "expectation": {"probability": 65.0518, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.85869, "high": 30.948965, "low": 29.828955, "close": 30.889496, "volume": 453909}, "trend_line": 27.68986, "activity_lines": {"activity_5": 30.097283, "activity_10": 30.087564, "activity_20": 29.653093, "activity_30": 28.913722}, "trend_signal": 1, "fair_value": 18.371107, "relative_strength": 16.472221, "rate_of_change": 1.1587096481931476, "market_dynamics": -0.540945, "expectation": {"probability": 65.0609, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.874629, "high": 31.429677, "low": 30.418697, "close": 30.91923, "volume": 528046}, "trend_line": 28.00007, "activity_lines": {"activity_5": 30.379272, "activity_10": 30.264203, "activity_20": 29.841728, "activity_30": 29.122069}, "trend_signal": 1, "fair_value": 18.49796, "relative_strength": 17.842043, "rate_of_change": 1.1203018000091058, "market_dynamics": -0.621762, "expectation": {"probability": 65.0699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.385078, "high": 32.856951, "low": 31.385078, "close": 31.870745, "volume": 1093207}, "trend_line": 28.297032, "activity_lines": {"activity_5": 30.962842, "activity_10": 30.580177, "activity_20": 30.097996, "activity_30": 29.37179}, "trend_signal": 1, "fair_value": 18.629324, "relative_strength": 19.232681, "rate_of_change": 1.0605759199887737, "market_dynamics": -0.432919, "expectation": {"probability": 65.3035, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.900482, "high": 31.935173, "low": 30.35427, "close": 30.820114, "volume": 837950}, "trend_line": 28.517239, "activity_lines": {"activity_5": 31.056341, "activity_10": 30.653441, "activity_20": 30.2296, "activity_30": 29.534569}, "trend_signal": 1, "fair_value": 18.752114, "relative_strength": 18.503108, "rate_of_change": 0.7781982223435959, "market_dynamics": -0.370862, "expectation": {"probability": 65.4506, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.15711, "high": 32.361368, "low": 30.87463, "close": 32.331631, "volume": 732137}, "trend_line": 28.772697, "activity_lines": {"activity_5": 31.55192, "activity_10": 30.990646, "activity_20": 30.484736, "activity_30": 29.780659}, "trend_signal": 1, "fair_value": 18.884984, "relative_strength": 19.635928, "rate_of_change": 0.8958020094441851, "market_dynamics": -0.240824, "expectation": {"probability": 65.3087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.242428, "high": 32.990755, "low": 32.108623, "close": 32.53978, "volume": 871364}, "trend_line": 29.007377, "activity_lines": {"activity_5": 31.943099, "activity_10": 31.327513, "activity_20": 30.733965, "activity_30": 30.023696}, "trend_signal": 1, "fair_value": 19.019625, "relative_strength": 18.661608, "rate_of_change": 0.8156343494667909, "market_dynamics": 0.052244, "expectation": {"probability": 65.3201, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.470393, "high": 33.907575, "low": 32.405969, "close": 33.134472, "volume": 678164}, "trend_line": 29.227473, "activity_lines": {"activity_5": 32.42249, "activity_10": 31.736548, "activity_20": 31.013971, "activity_30": 30.289961}, "trend_signal": 1, "fair_value": 19.158904, "relative_strength": 19.245875, "rate_of_change": 0.7587587116201442, "market_dynamics": 0.252761, "expectation": {"probability": 65.9343, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.456599, "high": 34.596433, "low": 33.421908, "close": 34.532009, "volume": 1046298}, "trend_line": 29.496224, "activity_lines": {"activity_5": 33.220043, "activity_10": 32.355151, "activity_20": 31.402097, "activity_30": 30.632189}, "trend_signal": 1, "fair_value": 19.304846, "relative_strength": 22.839373, "rate_of_change": 0.9195150056250219, "market_dynamics": 0.765188, "expectation": {"probability": 66.0524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.472535, "high": 34.685638, "low": 34.239615, "close": 34.616257, "volume": 288351}, "trend_line": 29.759022, "activity_lines": {"activity_5": 33.868262, "activity_10": 32.902542, "activity_20": 31.765765, "activity_30": 30.962513}, "trend_signal": 1, "fair_value": 19.451426, "relative_strength": 21.993637, "rate_of_change": 0.8909547201702837, "market_dynamics": 1.014346, "expectation": {"probability": 66.706, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.621211, "high": 35.433965, "low": 34.427935, "close": 35.344761, "volume": 523402}, "trend_line": 30.036706, "activity_lines": {"activity_5": 34.506239, "activity_10": 33.485614, "activity_20": 32.174599, "activity_30": 31.322884}, "trend_signal": 1, "fair_value": 19.596681, "relative_strength": 22.64637, "rate_of_change": 0.9331086216475701, "market_dynamics": 1.135703, "expectation": {"probability": 66.706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.48848, "high": 36.053438, "low": 34.804581, "close": 35.394314, "volume": 861343}, "trend_line": 30.342484, "activity_lines": {"activity_5": 34.959858, "activity_10": 33.975517, "activity_20": 32.564298, "activity_30": 31.668536}, "trend_signal": 1, "fair_value": 19.740991, "relative_strength": 18.517772, "rate_of_change": 1.018014425416689, "market_dynamics": 1.289081, "expectation": {"probability": 66.824, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.062278, "high": 36.266675, "low": 34.873959, "close": 36.091812, "volume": 1625379}, "trend_line": 30.675812, "activity_lines": {"activity_5": 35.455675, "activity_10": 34.510332, "activity_20": 32.996945, "activity_30": 32.03946}, "trend_signal": 1, "fair_value": 19.889938, "relative_strength": 19.858801, "rate_of_change": 1.098552115904557, "market_dynamics": 1.413649, "expectation": {"probability": 67.4758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.432326, "high": 36.186737, "low": 34.852781, "close": 35.822021, "volume": 1607376}, "trend_line": 30.979759, "activity_lines": {"activity_5": 35.664405, "activity_10": 34.902046, "activity_20": 33.370448, "activity_30": 32.371474}, "trend_signal": 1, "fair_value": 20.034523, "relative_strength": 20.010976, "rate_of_change": 0.9908360372009088, "market_dynamics": 1.607083, "expectation": {"probability": 67.2791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.886972, "high": 36.901179, "low": 35.871984, "close": 36.846222, "volume": 1229669}, "trend_line": 31.323579, "activity_lines": {"activity_5": 36.128535, "activity_10": 35.408138, "activity_20": 33.809141, "activity_30": 32.749955}, "trend_signal": 1, "fair_value": 20.185137, "relative_strength": 24.2673, "rate_of_change": 1.109821415976791, "market_dynamics": 1.72915, "expectation": {"probability": 66.7452, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.381585, "high": 38.005319, "low": 36.126784, "close": 36.686348, "volume": 1525259}, "trend_line": 31.64885, "activity_lines": {"activity_5": 36.390709, "activity_10": 35.775596, "activity_20": 34.201063, "activity_30": 33.09594}, "trend_signal": 1, "fair_value": 20.33347, "relative_strength": 21.94415, "rate_of_change": 1.038422205840529, "market_dynamics": 1.793361, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.881197, "high": 37.260901, "low": 34.428113, "close": 34.687908, "volume": 1844451}, "trend_line": 31.901471, "activity_lines": {"activity_5": 35.897297, "activity_10": 35.700525, "activity_20": 34.371921, "activity_30": 33.292008}, "trend_signal": 1, "fair_value": 20.4672, "relative_strength": 13.741345, "rate_of_change": 0.7981996186275372, "market_dynamics": 1.449212, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.222491, "high": 36.491499, "low": 35.047628, "close": 36.386581, "volume": 1266769}, "trend_line": 32.184737, "activity_lines": {"activity_5": 36.017203, "activity_10": 35.895247, "activity_20": 34.68491, "activity_30": 33.58137}, "trend_signal": 1, "fair_value": 20.612365, "relative_strength": 16.978504, "rate_of_change": 0.887940245764835, "market_dynamics": 1.150833, "expectation": {"probability": 66.0925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.531469, "high": 37.135999, "low": 35.64216, "close": 36.316639, "volume": 935247}, "trend_line": 32.47159, "activity_lines": {"activity_5": 36.094144, "activity_10": 36.018122, "activity_20": 34.964089, "activity_30": 33.847945}, "trend_signal": 1, "fair_value": 20.754852, "relative_strength": 16.018396, "rate_of_change": 0.8912702937420327, "market_dynamics": 0.817522, "expectation": {"probability": 65.9302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.047628, "high": 35.392357, "low": 32.929284, "close": 33.413902, "volume": 3851195}, "trend_line": 32.601015, "activity_lines": {"activity_5": 35.170532, "activity_10": 35.58078, "activity_20": 34.935656, "activity_30": 33.908739}, "trend_signal": 1, "fair_value": 20.883334, "relative_strength": 13.821791, "rate_of_change": 0.39857918876161497, "market_dynamics": 0.266427, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.494622, "high": 34.64794, "low": 32.259805, "close": 32.67448, "volume": 3918406}, "trend_line": 32.678993, "activity_lines": {"activity_5": 34.229266, "activity_10": 35.030858, "activity_20": 34.817182, "activity_30": 33.913479}, "trend_signal": 1, "fair_value": 21.016757, "relative_strength": 11.441296, "rate_of_change": 0.2391888718802211, "market_dynamics": -0.060967, "expectation": {"probability": 67.237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.794386, "high": 33.973468, "low": 31.7552, "close": 31.78018, "volume": 1963101}, "trend_line": 32.722886, "activity_lines": {"activity_5": 33.257359, "activity_10": 34.366886, "activity_20": 34.599491, "activity_30": 33.855491}, "trend_signal": 1, "fair_value": 21.145377, "relative_strength": 12.996012, "rate_of_change": 0.13431564430398507, "market_dynamics": -0.501806, "expectation": {"probability": 66.6908, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.205628, "high": 33.353951, "low": 30.865893, "close": 32.284786, "volume": 4708892}, "trend_line": 32.830129, "activity_lines": {"activity_5": 32.647502, "activity_10": 33.860373, "activity_20": 34.425616, "activity_30": 33.827226}, "trend_signal": 0, "fair_value": 21.273177, "relative_strength": 14.608028, "rate_of_change": 0.3277308731265233, "market_dynamics": -0.778065, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.03498, "high": 34.22327, "low": 32.000008, "close": 33.793606, "volume": 1091051}, "trend_line": 32.988981, "activity_lines": {"activity_5": 32.814038, "activity_10": 33.697409, "activity_20": 34.388936, "activity_30": 33.889386}, "trend_signal": 0, "fair_value": 21.408956, "relative_strength": 14.73407, "rate_of_change": 0.4838604197991519, "market_dynamics": -0.910337, "expectation": {"probability": 66.3347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.023428, "high": 36.296652, "low": 33.448876, "close": 36.066833, "volume": 947695}, "trend_line": 33.183819, "activity_lines": {"activity_5": 33.906519, "activity_10": 33.98464, "activity_20": 34.559597, "activity_30": 34.087957}, "trend_signal": 1, "fair_value": 21.556322, "relative_strength": 18.367435, "rate_of_change": 0.5906153936673496, "market_dynamics": -0.879788, "expectation": {"probability": 66.277, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.597198, "high": 37.525002, "low": 35.53225, "close": 37.415001, "volume": 1964988}, "trend_line": 33.423267, "activity_lines": {"activity_5": 35.271527, "activity_10": 34.531162, "activity_20": 34.833671, "activity_30": 34.360937}, "trend_signal": 1, "fair_value": 21.712863, "relative_strength": 17.563966, "rate_of_change": 0.7215805992673809, "market_dynamics": -0.62182, "expectation": {"probability": 66.9293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.845001, "high": 37.005001, "low": 35.075001, "close": 35.395, "volume": 3370390}, "trend_line": 33.584365, "activity_lines": {"activity_5": 35.647167, "activity_10": 34.697164, "activity_20": 34.891157, "activity_30": 34.488145}, "trend_signal": 1, "fair_value": 21.857967, "relative_strength": 13.219824, "rate_of_change": 0.4819935765106251, "market_dynamics": -0.478995, "expectation": {"probability": 67.5183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.455002, "high": 36.095001, "low": 35.235001, "close": 36.055, "volume": 1994941}, "trend_line": 33.763353, "activity_lines": {"activity_5": 36.001818, "activity_10": 34.970309, "activity_20": 34.997904, "activity_30": 34.647541}, "trend_signal": 1, "fair_value": 22.007607, "relative_strength": 13.852716, "rate_of_change": 0.5329503773556651, "market_dynamics": -0.286201, "expectation": {"probability": 67.4601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.005001, "high": 37.169998, "low": 34.935001, "close": 36.264999, "volume": 3093386}, "trend_line": 33.979758, "activity_lines": {"activity_5": 36.175122, "activity_10": 35.287665, "activity_20": 35.110744, "activity_30": 34.808938}, "trend_signal": 1, "fair_value": 22.158025, "relative_strength": 13.61957, "rate_of_change": 0.6409464131124495, "market_dynamics": -0.132083, "expectation": {"probability": 67.4601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.224998, "high": 36.52, "low": 35.424999, "close": 35.779999, "volume": 3073351}, "trend_line": 34.195967, "activity_lines": {"activity_5": 36.021999, "activity_10": 35.517778, "activity_20": 35.16914, "activity_30": 34.925082}, "trend_signal": 1, "fair_value": 22.30391, "relative_strength": 13.289035, "rate_of_change": 0.6362876392468902, "market_dynamics": -0.120952, "expectation": {"probability": 67.5149, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.695, "high": 37.34, "low": 35.474998, "close": 37.134998, "volume": 2911343}, "trend_line": 34.442971, "activity_lines": {"activity_5": 36.339666, "activity_10": 35.951234, "activity_20": 35.351043, "activity_30": 35.114697}, "trend_signal": 1, "fair_value": 22.458678, "relative_strength": 12.537737, "rate_of_change": 0.7223190968689287, "market_dynamics": 0.01417, "expectation": {"probability": 66.4627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.700001, "high": 38.150002, "low": 37.235001, "close": 37.865002, "volume": 3521924}, "trend_line": 34.675488, "activity_lines": {"activity_5": 36.919333, "activity_10": 36.436318, "activity_20": 35.593945, "activity_30": 35.335473}, "trend_signal": 1, "fair_value": 22.617501, "relative_strength": 13.115112, "rate_of_change": 0.6750782329433818, "market_dynamics": 0.235271, "expectation": {"probability": 66.4627, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4db107b8-ba2d-4e45-9e51-8afd3f0bdde7/", "share_image": "https://sharemaestro.com/terminal/4db107b8-ba2d-4e45-9e51-8afd3f0bdde7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}