{"ticker": {"uuid": "4db24767-3722-4fab-8596-93b10a40ee52", "symbol": "AGZ", "name": "ISHARES TRUST AGENCY BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AGZ fell 0.65%, moving from 109.33 to 108.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 60.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "108.62"}, {"label": "12-Week Change", "value": "-0.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 109.03, "high": 109.11, "low": 108.4, "close": 108.62, "volume": 68688}, "trend_line": 108.778449, "activity_lines": {"activity_5": 108.825517, "activity_10": 108.722064, "activity_20": 108.738807, "activity_30": 108.773979}, "trend_signal": 0, "fair_value": 103.263032, "relative_strength": -9.719086, "rate_of_change": 0.012909554015125752, "market_dynamics": -0.642055, "expectation": {"probability": 60.1836, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 96.496601, "high": 96.699382, "low": 96.325364, "close": 96.503902, "volume": 313505}, "trend_line": 96.16396, "activity_lines": {"activity_5": 96.268259, "activity_10": 96.259285, "activity_20": 96.457488, "activity_30": 96.359649}, "trend_signal": 1, "fair_value": 99.723387, "relative_strength": -10.756004, "rate_of_change": 0.0520257432749946, "market_dynamics": -0.890291, "expectation": {"probability": 41.6875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.568701, "high": 96.568701, "low": 96.056883, "close": 96.244883, "volume": 78180}, "trend_line": 96.223376, "activity_lines": {"activity_5": 96.272225, "activity_10": 96.252698, "activity_20": 96.429823, "activity_30": 96.36487}, "trend_signal": 1, "fair_value": 99.674443, "relative_strength": -11.702242, "rate_of_change": 0.06178614108653471, "market_dynamics": -0.793246, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.226227, "high": 96.391744, "low": 95.939879, "close": 96.363096, "volume": 79549}, "trend_line": 96.25419, "activity_lines": {"activity_5": 96.32515, "activity_10": 96.274507, "activity_20": 96.410211, "activity_30": 96.373884}, "trend_signal": 1, "fair_value": 99.626335, "relative_strength": -9.428751, "rate_of_change": 0.03202340354384609, "market_dynamics": -0.683204, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.292334, "high": 96.560741, "low": 96.084476, "close": 96.102551, "volume": 71097}, "trend_line": 96.263301, "activity_lines": {"activity_5": 96.276675, "activity_10": 96.243511, "activity_20": 96.36673, "activity_30": 96.364101}, "trend_signal": 0, "fair_value": 99.57864, "relative_strength": -9.328874, "rate_of_change": 0.009465561966709512, "market_dynamics": -0.710837, "expectation": {"probability": 43.6302, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.985066, "high": 96.191026, "low": 95.867581, "close": 96.120625, "volume": 860388}, "trend_line": 96.257926, "activity_lines": {"activity_5": 96.206419, "activity_10": 96.221535, "activity_20": 96.329195, "activity_30": 96.354896}, "trend_signal": 0, "fair_value": 99.529635, "relative_strength": -7.31785, "rate_of_change": -0.005583643968328902, "market_dynamics": -0.750532, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.00314, "high": 96.283206, "low": 95.849506, "close": 96.102551, "volume": 78062}, "trend_line": 96.260825, "activity_lines": {"activity_5": 96.151599, "activity_10": 96.199389, "activity_20": 96.291826, "activity_30": 96.344872}, "trend_signal": 0, "fair_value": 99.482157, "relative_strength": -7.892347, "rate_of_change": 0.003011700044315643, "market_dynamics": -0.767508, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.174849, "high": 96.705684, "low": 96.03929, "close": 96.506385, "volume": 211466}, "trend_line": 96.273894, "activity_lines": {"activity_5": 96.258147, "activity_10": 96.253302, "activity_20": 96.298767, "activity_30": 96.360715}, "trend_signal": 0, "fair_value": 99.437871, "relative_strength": -9.552704, "rate_of_change": 0.013576654885309316, "market_dynamics": -0.517339, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.388617, "high": 96.479117, "low": 96.026978, "close": 96.343321, "volume": 106922}, "trend_line": 96.305547, "activity_lines": {"activity_5": 96.292907, "activity_10": 96.275418, "activity_20": 96.291213, "activity_30": 96.365194}, "trend_signal": 0, "fair_value": 99.390841, "relative_strength": -8.383894, "rate_of_change": 0.03287807180626318, "market_dynamics": -0.326786, "expectation": {"probability": 44.4531, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.316144, "high": 96.463263, "low": 96.035312, "close": 96.262242, "volume": 102235}, "trend_line": 96.341615, "activity_lines": {"activity_5": 96.301958, "activity_10": 96.279184, "activity_20": 96.276895, "activity_30": 96.3624}, "trend_signal": 0, "fair_value": 99.343345, "relative_strength": -8.09625, "rate_of_change": 0.03745163297810895, "market_dynamics": -0.252951, "expectation": {"probability": 43.9454, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.261789, "high": 96.280813, "low": 95.86319, "close": 96.073632, "volume": 163292}, "trend_line": 96.38474, "activity_lines": {"activity_5": 96.237494, "activity_10": 96.23817, "activity_20": 96.248345, "activity_30": 96.345111}, "trend_signal": 0, "fair_value": 99.294531, "relative_strength": -5.234552, "rate_of_change": 0.04476258779758799, "market_dynamics": -0.162997, "expectation": {"probability": 43.5541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.953781, "high": 96.116844, "low": 95.464681, "close": 95.845796, "volume": 117844}, "trend_line": 96.422413, "activity_lines": {"activity_5": 96.100217, "activity_10": 96.162439, "activity_20": 96.204027, "activity_30": 96.31034}, "trend_signal": 0, "fair_value": 99.244749, "relative_strength": -4.476475, "rate_of_change": 0.039086062793770346, "market_dynamics": -0.443272, "expectation": {"probability": 43.0785, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.629422, "high": 95.761143, "low": 95.202465, "close": 95.53858, "volume": 104837}, "trend_line": 96.421308, "activity_lines": {"activity_5": 95.877652, "activity_10": 96.042815, "activity_20": 96.137338, "activity_30": 96.253319}, "trend_signal": 0, "fair_value": 99.194205, "relative_strength": -4.931675, "rate_of_change": -0.0011459991153816918, "market_dynamics": -0.698332, "expectation": {"probability": 42.6132, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.77477, "high": 96.074548, "low": 95.733891, "close": 95.929201, "volume": 158669}, "trend_line": 96.400229, "activity_lines": {"activity_5": 95.849815, "activity_10": 96.007056, "activity_20": 96.113023, "activity_30": 96.22157}, "trend_signal": 0, "fair_value": 99.145451, "relative_strength": -4.646002, "rate_of_change": -0.021861350397777524, "market_dynamics": -0.819821, "expectation": {"probability": 42.3559, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.783854, "high": 95.892864, "low": 95.229717, "close": 95.544485, "volume": 88149}, "trend_line": 96.352057, "activity_lines": {"activity_5": 95.721346, "activity_10": 95.909237, "activity_20": 96.052711, "activity_30": 96.166361}, "trend_signal": 0, "fair_value": 99.095877, "relative_strength": -2.501558, "rate_of_change": -0.04997083565018698, "market_dynamics": -1.161058, "expectation": {"probability": 42.7694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.565833, "high": 95.88378, "low": 95.384149, "close": 95.88378, "volume": 84726}, "trend_line": 96.330949, "activity_lines": {"activity_5": 95.753827, "activity_10": 95.883255, "activity_20": 96.028872, "activity_30": 96.136149}, "trend_signal": 0, "fair_value": 99.048313, "relative_strength": 0.440861, "rate_of_change": -0.02190716073658721, "market_dynamics": -1.26, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.674843, "high": 96.885942, "low": 95.656675, "close": 96.680955, "volume": 230242}, "trend_line": 96.309281, "activity_lines": {"activity_5": 96.064689, "activity_10": 96.00652, "activity_20": 96.082899, "activity_30": 96.15873}, "trend_signal": 0, "fair_value": 99.004911, "relative_strength": -4.086893, "rate_of_change": -0.022493290292411993, "market_dynamics": -0.806511, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.462302, "high": 96.726508, "low": 96.325644, "close": 96.403084, "volume": 158153}, "trend_line": 96.298598, "activity_lines": {"activity_5": 96.22725, "activity_10": 96.068747, "activity_20": 96.108397, "activity_30": 96.164782}, "trend_signal": 0, "fair_value": 98.960661, "relative_strength": -5.481936, "rate_of_change": -0.011092388904866001, "market_dynamics": -0.546535, "expectation": {"probability": 42.5728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.362087, "high": 97.045376, "low": 96.254036, "close": 96.954271, "volume": 534166}, "trend_line": 96.31225, "activity_lines": {"activity_5": 96.515907, "activity_10": 96.233067, "activity_20": 96.186319, "activity_30": 96.207084}, "trend_signal": 0, "fair_value": 98.918462, "relative_strength": -6.884731, "rate_of_change": 0.014176738066329426, "market_dynamics": 0.255367, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.945161, "high": 97.373356, "low": 96.844945, "close": 96.954727, "volume": 121712}, "trend_line": 96.309226, "activity_lines": {"activity_5": 96.736377, "activity_10": 96.386363, "activity_20": 96.260429, "activity_30": 96.248534}, "trend_signal": 0, "fair_value": 98.876101, "relative_strength": -7.608614, "rate_of_change": -0.003139787514060333, "market_dynamics": 0.850952, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.999824, "high": 98.011659, "low": 96.999824, "close": 97.975114, "volume": 95042}, "trend_line": 96.33109, "activity_lines": {"activity_5": 97.202961, "activity_10": 96.712592, "activity_20": 96.425675, "activity_30": 96.35601}, "trend_signal": 1, "fair_value": 98.842082, "relative_strength": -7.222004, "rate_of_change": 0.022701874896188946, "market_dynamics": 1.057692, "expectation": {"probability": 42.3969, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.888322, "high": 98.26829, "low": 97.688516, "close": 97.828937, "volume": 112182}, "trend_line": 96.348977, "activity_lines": {"activity_5": 97.481397, "activity_10": 96.977672, "activity_20": 96.569702, "activity_30": 96.452646}, "trend_signal": 1, "fair_value": 98.80524, "relative_strength": -7.331742, "rate_of_change": 0.018568252471763542, "market_dynamics": 1.3099, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 97.838073, "high": 99.048285, "low": 97.746713, "close": 98.956659, "volume": 144140}, "trend_line": 96.426715, "activity_lines": {"activity_5": 98.059207, "activity_10": 97.411735, "activity_20": 96.814821, "activity_30": 96.620883}, "trend_signal": 1, "fair_value": 98.775903, "relative_strength": -8.140371, "rate_of_change": 0.08068378349258086, "market_dynamics": 1.32721, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 98.819219, "high": 99.314002, "low": 98.819219, "close": 99.149075, "volume": 180071}, "trend_line": 96.529542, "activity_lines": {"activity_5": 98.530918, "activity_10": 97.818635, "activity_20": 97.065352, "activity_30": 96.796519}, "trend_signal": 1, "fair_value": 98.747745, "relative_strength": -8.474701, "rate_of_change": 0.1066374603760015, "market_dynamics": 1.431293, "expectation": {"probability": 44.2759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.1674, "high": 99.47893, "low": 99.066611, "close": 99.353035, "volume": 104830}, "trend_line": 96.62738, "activity_lines": {"activity_5": 98.924296, "activity_10": 98.204076, "activity_20": 97.322041, "activity_30": 96.97868}, "trend_signal": 1, "fair_value": 98.721115, "relative_strength": -8.284696, "rate_of_change": 0.10135550006027778, "market_dynamics": 1.416967, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.222376, "high": 99.323165, "low": 98.516851, "close": 98.910846, "volume": 159306}, "trend_line": 96.714674, "activity_lines": {"activity_5": 99.01039, "activity_10": 98.439873, "activity_20": 97.521138, "activity_30": 97.126001}, "trend_signal": 1, "fair_value": 98.693538, "relative_strength": -6.950092, "rate_of_change": 0.0903408537000589, "market_dynamics": 1.409258, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 98.984147, "high": 99.639276, "low": 98.956659, "close": 99.543069, "volume": 261610}, "trend_line": 96.824528, "activity_lines": {"activity_5": 99.244843, "activity_10": 98.735582, "activity_20": 97.767161, "activity_30": 97.308478}, "trend_signal": 1, "fair_value": 98.669681, "relative_strength": -7.800497, "rate_of_change": 0.11358565919376262, "market_dynamics": 1.427937, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.414791, "high": 99.47893, "low": 98.913869, "close": 98.973885, "volume": 170917}, "trend_line": 96.910717, "activity_lines": {"activity_5": 99.175292, "activity_10": 98.875764, "activity_20": 97.942592, "activity_30": 97.447146}, "trend_signal": 1, "fair_value": 98.641121, "relative_strength": -9.097881, "rate_of_change": 0.08901566760026396, "market_dynamics": 1.310182, "expectation": {"probability": 48.8744, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.057448, "high": 99.268189, "low": 98.938333, "close": 99.158237, "volume": 90909}, "trend_line": 97.011164, "activity_lines": {"activity_5": 99.166044, "activity_10": 99.002724, "activity_20": 98.12383, "activity_30": 97.592147}, "trend_signal": 1, "fair_value": 98.613631, "relative_strength": -9.57504, "rate_of_change": 0.10364901128529305, "market_dynamics": 1.225485, "expectation": {"probability": 46.3061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.226957, "high": 100.048342, "low": 99.171248, "close": 99.547755, "volume": 181322}, "trend_line": 97.139907, "activity_lines": {"activity_5": 99.286024, "activity_10": 99.160432, "activity_20": 98.328761, "activity_30": 97.755798}, "trend_signal": 1, "fair_value": 98.590022, "relative_strength": -10.223474, "rate_of_change": 0.1327094683659296, "market_dynamics": 1.236012, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.115897, "high": 99.378779, "low": 98.987259, "close": 99.102114, "volume": 371661}, "trend_line": 97.22856, "activity_lines": {"activity_5": 99.244476, "activity_10": 99.189969, "activity_20": 98.475605, "activity_30": 97.882392}, "trend_signal": 1, "fair_value": 98.56339, "relative_strength": -11.546298, "rate_of_change": 0.09126321275972384, "market_dynamics": 1.074055, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.079143, "high": 99.180216, "low": 98.623212, "close": 98.785113, "volume": 136204}, "trend_line": 97.3046, "activity_lines": {"activity_5": 99.08451, "activity_10": 99.141378, "activity_20": 98.577836, "activity_30": 97.982815}, "trend_signal": 1, "fair_value": 98.536614, "relative_strength": -11.229102, "rate_of_change": 0.07820747319511046, "market_dynamics": 0.851392, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.97807, "high": 98.996447, "low": 98.605938, "close": 98.92294, "volume": 90615}, "trend_line": 97.393869, "activity_lines": {"activity_5": 99.021016, "activity_10": 99.100462, "activity_20": 98.679198, "activity_30": 98.087224}, "trend_signal": 1, "fair_value": 98.512609, "relative_strength": -12.201405, "rate_of_change": 0.09174180871202554, "market_dynamics": 0.564224, "expectation": {"probability": 46.9678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.92294, "high": 99.433604, "low": 98.794301, "close": 99.399052, "volume": 271374}, "trend_line": 97.495067, "activity_lines": {"activity_5": 99.119623, "activity_10": 99.146725, "activity_20": 98.809787, "activity_30": 98.216591}, "trend_signal": 1, "fair_value": 98.493837, "relative_strength": -12.303674, "rate_of_change": 0.10390592450948918, "market_dynamics": 0.340982, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.2977, "high": 99.850531, "low": 99.270058, "close": 99.735358, "volume": 189604}, "trend_line": 97.616161, "activity_lines": {"activity_5": 99.314277, "activity_10": 99.249589, "activity_20": 98.955882, "activity_30": 98.361126}, "trend_signal": 1, "fair_value": 98.478165, "relative_strength": -11.376633, "rate_of_change": 0.12420525850810418, "market_dynamics": 0.147295, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.730751, "high": 99.77682, "low": 98.89229, "close": 99.104209, "volume": 74855}, "trend_line": 97.715614, "activity_lines": {"activity_5": 99.286042, "activity_10": 99.230748, "activity_20": 99.021912, "activity_30": 98.457129}, "trend_signal": 1, "fair_value": 98.459448, "relative_strength": -11.448052, "rate_of_change": 0.10188169559341399, "market_dynamics": -0.028799, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.122637, "high": 99.574116, "low": 98.966001, "close": 99.495798, "volume": 77569}, "trend_line": 97.828722, "activity_lines": {"activity_5": 99.388196, "activity_10": 99.279589, "activity_20": 99.1099, "activity_30": 98.571979}, "trend_signal": 1, "fair_value": 98.441741, "relative_strength": -12.597003, "rate_of_change": 0.11575222768389591, "market_dynamics": -0.125647, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.528046, "high": 99.712323, "low": 99.405041, "close": 99.555688, "volume": 65524}, "trend_line": 97.930365, "activity_lines": {"activity_5": 99.462935, "activity_10": 99.340178, "activity_20": 99.190188, "activity_30": 98.683396}, "trend_signal": 1, "fair_value": 98.424248, "relative_strength": -12.478828, "rate_of_change": 0.10389893471162356, "market_dynamics": -0.366789, "expectation": {"probability": 45.716, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.473392, "high": 99.473392, "low": 98.928205, "close": 99.077901, "volume": 1471592}, "trend_line": 98.021518, "activity_lines": {"activity_5": 99.336228, "activity_10": 99.303319, "activity_20": 99.20996, "activity_30": 98.757431}, "trend_signal": 1, "fair_value": 98.403526, "relative_strength": -11.727307, "rate_of_change": 0.0930794039213533, "market_dynamics": -0.452806, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.974408, "high": 99.288583, "low": 98.577068, "close": 98.706435, "volume": 66649}, "trend_line": 98.102991, "activity_lines": {"activity_5": 99.10711, "activity_10": 99.200381, "activity_20": 99.184242, "activity_30": 98.801619}, "trend_signal": 1, "fair_value": 98.378921, "relative_strength": -10.397614, "rate_of_change": 0.08311746406539285, "market_dynamics": -0.535352, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.478658, "high": 98.734156, "low": 98.415361, "close": 98.678713, "volume": 96769}, "trend_line": 98.189827, "activity_lines": {"activity_5": 98.937345, "activity_10": 99.1077, "activity_20": 99.147542, "activity_30": 98.838763}, "trend_signal": 1, "fair_value": 98.354028, "relative_strength": -7.267275, "rate_of_change": 0.08851514017548255, "market_dynamics": -0.660126, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.577068, "high": 98.81732, "low": 98.383019, "close": 98.535024, "volume": 62181}, "trend_line": 98.279468, "activity_lines": {"activity_5": 98.748051, "activity_10": 98.996591, "activity_20": 99.093807, "activity_30": 98.861033}, "trend_signal": 1, "fair_value": 98.329103, "relative_strength": -9.441673, "rate_of_change": 0.09129357158354125, "market_dynamics": -0.79718, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.595549, "high": 99.265986, "low": 98.385639, "close": 99.265986, "volume": 100955}, "trend_line": 98.403715, "activity_lines": {"activity_5": 98.866462, "activity_10": 99.022932, "activity_20": 99.106325, "activity_30": 98.92468}, "trend_signal": 1, "fair_value": 98.307389, "relative_strength": -8.941307, "rate_of_change": 0.12642213325779408, "market_dynamics": -0.886694, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.265986, "high": 99.386454, "low": 99.117717, "close": 99.191851, "volume": 110296}, "trend_line": 98.51247, "activity_lines": {"activity_5": 98.979475, "activity_10": 99.029556, "activity_20": 99.11031, "activity_30": 98.975527}, "trend_signal": 1, "fair_value": 98.286814, "relative_strength": -10.278095, "rate_of_change": 0.11051920143460839, "market_dynamics": -0.847584, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.265986, "high": 99.720059, "low": 99.191851, "close": 99.497656, "volume": 120188}, "trend_line": 98.644242, "activity_lines": {"activity_5": 99.186827, "activity_10": 99.095549, "activity_20": 99.143215, "activity_30": 99.039088}, "trend_signal": 1, "fair_value": 98.267143, "relative_strength": -11.092493, "rate_of_change": 0.13376174610180033, "market_dynamics": -0.632408, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.497656, "high": 99.608857, "low": 99.329556, "close": 99.460588, "volume": 51016}, "trend_line": 98.763469, "activity_lines": {"activity_5": 99.329074, "activity_10": 99.159124, "activity_20": 99.171902, "activity_30": 99.091755}, "trend_signal": 1, "fair_value": 98.246343, "relative_strength": -10.765214, "rate_of_change": 0.12086564566028606, "market_dynamics": -0.398378, "expectation": {"probability": 45.0026, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.516189, "high": 99.516189, "low": 99.043582, "close": 99.395721, "volume": 297299}, "trend_line": 98.853961, "activity_lines": {"activity_5": 99.397574, "activity_10": 99.204425, "activity_20": 99.191792, "activity_30": 99.132545}, "trend_signal": 1, "fair_value": 98.224897, "relative_strength": -10.144027, "rate_of_change": 0.09162497117228392, "market_dynamics": -0.288422, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.46094, "high": 100.436776, "low": 99.46094, "close": 99.814099, "volume": 118433}, "trend_line": 98.967662, "activity_lines": {"activity_5": 99.548154, "activity_10": 99.327615, "activity_20": 99.25223, "activity_30": 99.19449}, "trend_signal": 1, "fair_value": 98.204574, "relative_strength": -10.557026, "rate_of_change": 0.11501916448244907, "market_dynamics": -0.085561, "expectation": {"probability": 41.8436, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 99.710289, "high": 100.501832, "low": 99.660754, "close": 100.492538, "volume": 76381}, "trend_line": 99.085604, "activity_lines": {"activity_5": 99.888339, "activity_10": 99.569459, "activity_20": 99.37328, "activity_30": 99.292869}, "trend_signal": 1, "fair_value": 98.18988, "relative_strength": -11.107682, "rate_of_change": 0.119172260530919, "market_dynamics": 0.117472, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.483244, "high": 100.483244, "low": 100.213727, "close": 100.464657, "volume": 240009}, "trend_line": 99.202602, "activity_lines": {"activity_5": 100.132518, "activity_10": 99.780512, "activity_20": 99.485321, "activity_30": 99.38184}, "trend_signal": 1, "fair_value": 98.176454, "relative_strength": -11.364487, "rate_of_change": 0.11807769774506827, "market_dynamics": 0.386104, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.381014, "high": 100.492538, "low": 100.01856, "close": 100.01856, "volume": 92795}, "trend_line": 99.270717, "activity_lines": {"activity_5": 100.163531, "activity_10": 99.87849, "activity_20": 99.550511, "activity_30": 99.434483}, "trend_signal": 1, "fair_value": 98.15873, "relative_strength": -11.4151, "rate_of_change": 0.06866251350948024, "market_dynamics": 0.505483, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.925413, "high": 100.944425, "low": 99.925413, "close": 100.577789, "volume": 125289}, "trend_line": 99.362345, "activity_lines": {"activity_5": 100.343755, "activity_10": 100.053785, "activity_20": 99.664596, "activity_30": 99.51881}, "trend_signal": 1, "fair_value": 98.142669, "relative_strength": -12.268746, "rate_of_change": 0.0923011364972815, "market_dynamics": 0.670088, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.643027, "high": 101.146289, "low": 100.531191, "close": 101.146289, "volume": 131469}, "trend_line": 99.435333, "activity_lines": {"activity_5": 100.634676, "activity_10": 100.295302, "activity_20": 99.824287, "activity_30": 99.633903}, "trend_signal": 1, "fair_value": 98.12881, "relative_strength": -12.313435, "rate_of_change": 0.0734563983971948, "market_dynamics": 0.820959, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.006494, "high": 101.276764, "low": 100.894658, "close": 100.987854, "volume": 75763}, "trend_line": 99.496625, "activity_lines": {"activity_5": 100.783971, "activity_10": 100.473825, "activity_20": 99.958302, "activity_30": 99.734066}, "trend_signal": 1, "fair_value": 98.112482, "relative_strength": -10.425056, "rate_of_change": 0.06164006108371415, "market_dynamics": 0.830663, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.015813, "high": 101.332682, "low": 100.885338, "close": 101.136969, "volume": 437198}, "trend_line": 99.55609, "activity_lines": {"activity_5": 100.949951, "activity_10": 100.646806, "activity_20": 100.098953, "activity_30": 99.839894}, "trend_signal": 1, "fair_value": 98.096441, "relative_strength": -9.30667, "rate_of_change": 0.0597658463289614, "market_dynamics": 1.096949, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.351321, "high": 102.936426, "low": 101.276764, "close": 102.936426, "volume": 102112}, "trend_line": 99.690276, "activity_lines": {"activity_5": 101.670929, "activity_10": 101.117155, "activity_20": 100.404307, "activity_30": 100.05798}, "trend_signal": 1, "fair_value": 98.09329, "relative_strength": -5.467437, "rate_of_change": 0.13478432107970462, "market_dynamics": 1.254018, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.029885, "high": 103.029885, "low": 102.067251, "close": 102.26819, "volume": 91807}, "trend_line": 99.781113, "activity_lines": {"activity_5": 101.974637, "activity_10": 101.40281, "activity_20": 100.62777, "activity_30": 100.224298}, "trend_signal": 1, "fair_value": 98.085409, "relative_strength": -5.859509, "rate_of_change": 0.09111921808703549, "market_dynamics": 1.252995, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.282208, "high": 102.777544, "low": 102.235479, "close": 102.469128, "volume": 59662}, "trend_line": 99.897621, "activity_lines": {"activity_5": 102.232631, "activity_10": 101.672772, "activity_20": 100.857168, "activity_30": 100.397718}, "trend_signal": 1, "fair_value": 98.078203, "relative_strength": -8.972311, "rate_of_change": 0.11676358029800295, "market_dynamics": 1.317932, "expectation": {"probability": 44.824, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.525203, "high": 102.955118, "low": 102.469128, "close": 102.886612, "volume": 87731}, "trend_line": 100.0219, "activity_lines": {"activity_5": 102.541598, "activity_10": 101.970367, "activity_20": 101.112453, "activity_30": 100.590556}, "trend_signal": 1, "fair_value": 98.073897, "relative_strength": -9.543377, "rate_of_change": 0.12440636599344178, "market_dynamics": 1.294067, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.945772, "high": 102.98166, "low": 102.609317, "close": 102.702777, "volume": 143073}, "trend_line": 100.127068, "activity_lines": {"activity_5": 102.662702, "activity_10": 102.191008, "activity_20": 101.332093, "activity_30": 100.763516}, "trend_signal": 1, "fair_value": 98.067787, "relative_strength": -9.655336, "rate_of_change": 0.10514497325085, "market_dynamics": 1.272636, "expectation": {"probability": 48.3218, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.952779, "high": 103.66519, "low": 102.849667, "close": 103.383975, "volume": 97037}, "trend_line": 100.269797, "activity_lines": {"activity_5": 102.906484, "activity_10": 102.494811, "activity_20": 101.597579, "activity_30": 100.973639}, "trend_signal": 1, "fair_value": 98.066379, "relative_strength": -4.877625, "rate_of_change": 0.14254786727601249, "market_dynamics": 1.303976, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.477714, "high": 103.796424, "low": 103.393349, "close": 103.690781, "volume": 92393}, "trend_line": 100.433319, "activity_lines": {"activity_5": 103.222699, "activity_10": 102.793207, "activity_20": 101.869879, "activity_30": 101.194347}, "trend_signal": 1, "fair_value": 98.068499, "relative_strength": -7.963577, "rate_of_change": 0.16308200963047764, "market_dynamics": 1.319708, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.899536, "high": 103.946405, "low": 103.533957, "close": 103.646443, "volume": 58096}, "trend_line": 100.590769, "activity_lines": {"activity_5": 103.429295, "activity_10": 103.026943, "activity_20": 102.113405, "activity_30": 101.401646}, "trend_signal": 1, "fair_value": 98.07223, "relative_strength": -8.909876, "rate_of_change": 0.15677068284480095, "market_dynamics": 1.256436, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.562078, "high": 103.805798, "low": 103.505835, "close": 103.752086, "volume": 71677}, "trend_line": 100.73587, "activity_lines": {"activity_5": 103.592618, "activity_10": 103.234428, "activity_20": 102.346132, "activity_30": 101.605602}, "trend_signal": 1, "fair_value": 98.075811, "relative_strength": -8.931119, "rate_of_change": 0.1442488226727952, "market_dynamics": 1.221337, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.758929, "high": 103.893854, "low": 102.963302, "close": 103.076014, "volume": 134295}, "trend_line": 100.847225, "activity_lines": {"activity_5": 103.472885, "activity_10": 103.268733, "activity_20": 102.492757, "activity_30": 101.756579}, "trend_signal": 1, "fair_value": 98.077291, "relative_strength": -9.364804, "rate_of_change": 0.1105415578383241, "market_dynamics": 1.081149, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 102.850403, "high": 103.170019, "low": 102.399181, "close": 102.99235, "volume": 95467}, "trend_line": 100.97683, "activity_lines": {"activity_5": 103.300382, "activity_10": 103.25257, "activity_20": 102.614374, "activity_30": 101.894974}, "trend_signal": 1, "fair_value": 98.078401, "relative_strength": -10.054576, "rate_of_change": 0.12851617880413882, "market_dynamics": 0.815049, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.624886, "high": 103.264023, "low": 102.605991, "close": 102.963208, "volume": 95364}, "trend_line": 101.09241, "activity_lines": {"activity_5": 103.144273, "activity_10": 103.230093, "activity_20": 102.716397, "activity_30": 102.023127}, "trend_signal": 1, "fair_value": 98.081165, "relative_strength": -10.381411, "rate_of_change": 0.1144619018045964, "market_dynamics": 0.50424, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 102.765799, "high": 102.953808, "low": 102.446183, "close": 102.530787, "volume": 166554}, "trend_line": 101.19158, "activity_lines": {"activity_5": 102.892529, "activity_10": 103.116356, "activity_20": 102.760249, "activity_30": 102.115926}, "trend_signal": 1, "fair_value": 98.080377, "relative_strength": -9.37415, "rate_of_change": 0.09809836366548277, "market_dynamics": 0.11112, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 102.540188, "high": 102.746058, "low": 102.192371, "close": 102.219192, "volume": 111920}, "trend_line": 101.29629, "activity_lines": {"activity_5": 102.611296, "activity_10": 102.944845, "activity_20": 102.761489, "activity_30": 102.182223}, "trend_signal": 1, "fair_value": 98.074202, "relative_strength": -7.963258, "rate_of_change": 0.10347698889571365, "market_dynamics": -0.270734, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.473774, "high": 102.671782, "low": 101.927838, "close": 102.4172, "volume": 109638}, "trend_line": 101.419982, "activity_lines": {"activity_5": 102.49826, "activity_10": 102.82147, "activity_20": 102.773365, "activity_30": 102.25454}, "trend_signal": 1, "fair_value": 98.072924, "relative_strength": -11.528134, "rate_of_change": 0.12210911179472167, "market_dynamics": -0.54449, "expectation": {"probability": 43.7533, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.322911, "high": 102.452936, "low": 101.776032, "close": 102.124903, "volume": 258790}, "trend_line": 101.534855, "activity_lines": {"activity_5": 102.331712, "activity_10": 102.650143, "activity_20": 102.748105, "activity_30": 102.300019}, "trend_signal": 1, "fair_value": 98.069605, "relative_strength": -9.514615, "rate_of_change": 0.11326466218460646, "market_dynamics": -0.658443, "expectation": {"probability": 46.3024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.162619, "high": 102.387688, "low": 101.945753, "close": 102.15319, "volume": 120287}, "trend_line": 101.655461, "activity_lines": {"activity_5": 102.232422, "activity_10": 102.506851, "activity_20": 102.715509, "activity_30": 102.339911}, "trend_signal": 1, "fair_value": 98.068309, "relative_strength": -10.577625, "rate_of_change": 0.1187828554046877, "market_dynamics": -0.786587, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.4172, "high": 103.001795, "low": 102.37477, "close": 103.001795, "volume": 120302}, "trend_line": 101.779988, "activity_lines": {"activity_5": 102.470002, "activity_10": 102.545807, "activity_20": 102.756231, "activity_30": 102.426772}, "trend_signal": 1, "fair_value": 98.068248, "relative_strength": -10.481192, "rate_of_change": 0.1224990755784389, "market_dynamics": -0.750016, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.608036, "high": 103.608036, "low": 102.757024, "close": 103.19194, "volume": 80761}, "trend_line": 101.913324, "activity_lines": {"activity_5": 102.739564, "activity_10": 102.631055, "activity_20": 102.806226, "activity_30": 102.517865}, "trend_signal": 1, "fair_value": 98.072525, "relative_strength": -10.681126, "rate_of_change": 0.13100414199302116, "market_dynamics": -0.673512, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.22031, "high": 103.22031, "low": 102.56789, "close": 102.601177, "volume": 104276}, "trend_line": 102.016775, "activity_lines": {"activity_5": 102.747354, "activity_10": 102.619077, "activity_20": 102.789462, "activity_30": 102.562243}, "trend_signal": 1, "fair_value": 98.071834, "relative_strength": -10.272704, "rate_of_change": 0.1015088076216537, "market_dynamics": -0.74214, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.700189, "high": 102.804213, "low": 102.05636, "close": 102.302987, "volume": 187941}, "trend_line": 102.111521, "activity_lines": {"activity_5": 102.643483, "activity_10": 102.561516, "activity_20": 102.737326, "activity_30": 102.580708}, "trend_signal": 1, "fair_value": 98.0708, "relative_strength": -8.498974, "rate_of_change": 0.09287296133405576, "market_dynamics": -0.681964, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.293502, "high": 102.397844, "low": 102.046874, "close": 102.141731, "volume": 51211}, "trend_line": 102.203055, "activity_lines": {"activity_5": 102.473987, "activity_10": 102.487169, "activity_20": 102.67285, "activity_30": 102.582657}, "trend_signal": 1, "fair_value": 98.069013, "relative_strength": -8.864801, "rate_of_change": 0.08964120708769972, "market_dynamics": -0.867275, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.359901, "high": 102.577977, "low": 102.189159, "close": 102.317121, "volume": 55845}, "trend_line": 102.286489, "activity_lines": {"activity_5": 102.363719, "activity_10": 102.459647, "activity_20": 102.625679, "activity_30": 102.590017}, "trend_signal": 1, "fair_value": 98.072944, "relative_strength": -7.848342, "rate_of_change": 0.0816355244958156, "market_dynamics": -1.053247, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.426301, "high": 102.511672, "low": 101.952017, "close": 102.103788, "volume": 178688}, "trend_line": 102.340197, "activity_lines": {"activity_5": 102.227985, "activity_10": 102.397223, "activity_20": 102.558914, "activity_30": 102.578229}, "trend_signal": 0, "fair_value": 98.076461, "relative_strength": -5.881398, "rate_of_change": 0.05250742353665137, "market_dynamics": -1.076394, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.151217, "high": 102.895842, "low": 101.776532, "close": 102.6919, "volume": 271233}, "trend_line": 102.414439, "activity_lines": {"activity_5": 102.360831, "activity_10": 102.443826, "activity_20": 102.551889, "activity_30": 102.60092}, "trend_signal": 0, "fair_value": 98.082683, "relative_strength": -7.705116, "rate_of_change": 0.07254431999969488, "market_dynamics": -0.936544, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.891099, "high": 102.900585, "low": 102.28781, "close": 102.530643, "volume": 245740}, "trend_line": 102.498175, "activity_lines": {"activity_5": 102.433877, "activity_10": 102.456115, "activity_20": 102.529557, "activity_30": 102.608417}, "trend_signal": 0, "fair_value": 98.089944, "relative_strength": -9.073603, "rate_of_change": 0.08176190859181663, "market_dynamics": -0.712011, "expectation": {"probability": 44.8113, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.853156, "high": 103.223098, "low": 102.729843, "close": 102.985956, "volume": 156232}, "trend_line": 102.578447, "activity_lines": {"activity_5": 102.643517, "activity_10": 102.543811, "activity_20": 102.554651, "activity_30": 102.639887}, "trend_signal": 0, "fair_value": 98.103717, "relative_strength": -7.421405, "rate_of_change": 0.07831554074010945, "market_dynamics": -0.430544, "expectation": {"probability": 43.3115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.961003, "high": 103.357431, "low": 102.782867, "close": 103.027613, "volume": 282980}, "trend_line": 102.641158, "activity_lines": {"activity_5": 102.81076, "activity_10": 102.62394, "activity_20": 102.58707, "activity_30": 102.668865}, "trend_signal": 0, "fair_value": 98.12, "relative_strength": -6.943538, "rate_of_change": 0.06113467481137367, "market_dynamics": -0.086845, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.122771, "high": 103.169589, "low": 102.458378, "close": 103.07995, "volume": 108504}, "trend_line": 102.710894, "activity_lines": {"activity_5": 102.948084, "activity_10": 102.713115, "activity_20": 102.627419, "activity_30": 102.697174}, "trend_signal": 0, "fair_value": 98.136394, "relative_strength": -7.959947, "rate_of_change": 0.06794155615429807, "market_dynamics": -0.035589, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.722267, "high": 103.722267, "low": 102.723108, "close": 103.313088, "volume": 81152}, "trend_line": 102.783432, "activity_lines": {"activity_5": 103.098042, "activity_10": 102.846715, "activity_20": 102.693173, "activity_30": 102.736025}, "trend_signal": 0, "fair_value": 98.156637, "relative_strength": -6.004268, "rate_of_change": 0.0706234725208493, "market_dynamics": 0.149321, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.322603, "high": 104.331279, "low": 103.322603, "close": 104.179026, "volume": 282663}, "trend_line": 102.824852, "activity_lines": {"activity_5": 103.495234, "activity_10": 103.124815, "activity_20": 102.840268, "activity_30": 102.826064}, "trend_signal": 1, "fair_value": 98.177495, "relative_strength": -4.08648, "rate_of_change": 0.04029832356639174, "market_dynamics": 0.526262, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.016233, "high": 104.531542, "low": 103.77762, "close": 103.949421, "volume": 134219}, "trend_line": 102.880893, "activity_lines": {"activity_5": 103.705999, "activity_10": 103.327059, "activity_20": 102.959846, "activity_30": 102.898617}, "trend_signal": 1, "fair_value": 98.203668, "relative_strength": -1.087626, "rate_of_change": 0.05450141566942722, "market_dynamics": 0.605282, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.226213, "high": 104.38847, "low": 103.842141, "close": 104.012033, "volume": 638733}, "trend_line": 102.932323, "activity_lines": {"activity_5": 103.873404, "activity_10": 103.507819, "activity_20": 103.08069, "activity_30": 102.971593}, "trend_signal": 1, "fair_value": 98.234399, "relative_strength": 1.399807, "rate_of_change": 0.049989846025147076, "market_dynamics": 0.867201, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.978055, "high": 104.464826, "low": 103.873065, "close": 104.254846, "volume": 158040}, "trend_line": 102.977931, "activity_lines": {"activity_5": 104.056118, "activity_10": 103.701911, "activity_20": 103.217605, "activity_30": 103.056918}, "trend_signal": 1, "fair_value": 98.272621, "relative_strength": 1.211755, "rate_of_change": 0.044308725063944614, "market_dynamics": 1.015408, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.044867, "high": 104.350291, "low": 103.890627, "close": 104.340747, "volume": 107189}, "trend_line": 103.03253, "activity_lines": {"activity_5": 104.189139, "activity_10": 103.872511, "activity_20": 103.353008, "activity_30": 103.144841}, "trend_signal": 1, "fair_value": 98.31316, "relative_strength": 2.865662, "rate_of_change": 0.053020098063531765, "market_dynamics": 0.913198, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.436192, "high": 105.578791, "low": 104.245874, "close": 105.099976, "volume": 112297}, "trend_line": 103.08973, "activity_lines": {"activity_5": 104.506726, "activity_10": 104.151173, "activity_20": 103.551559, "activity_30": 103.278225}, "trend_signal": 1, "fair_value": 98.362554, "relative_strength": 13.77184, "rate_of_change": 0.055516447087156647, "market_dynamics": 1.036092, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.080823, "high": 105.202921, "low": 102.887849, "close": 103.730564, "volume": 173691}, "trend_line": 103.091056, "activity_lines": {"activity_5": 104.306446, "activity_10": 104.134136, "activity_20": 103.605523, "activity_30": 103.319569}, "trend_signal": 1, "fair_value": 98.403619, "relative_strength": 6.277777, "rate_of_change": 0.0012862580976705658, "market_dynamics": 0.832008, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.92209, "high": 104.602582, "low": 103.711411, "close": 104.400905, "volume": 433392}, "trend_line": 103.116205, "activity_lines": {"activity_5": 104.344203, "activity_10": 104.225442, "activity_20": 103.715817, "activity_30": 103.404075}, "trend_signal": 1, "fair_value": 98.452239, "relative_strength": 8.534496, "rate_of_change": 0.024394938781109175, "market_dynamics": 0.868517, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.353024, "high": 105.023365, "low": 104.10404, "close": 105.023365, "volume": 235959}, "trend_line": 103.158581, "activity_lines": {"activity_5": 104.563522, "activity_10": 104.404952, "activity_20": 103.878731, "activity_30": 103.527118}, "trend_signal": 1, "fair_value": 98.505803, "relative_strength": 4.438781, "rate_of_change": 0.04109538360144695, "market_dynamics": 0.902247, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.032941, "high": 105.395692, "low": 104.712184, "close": 104.921797, "volume": 165855}, "trend_line": 103.220107, "activity_lines": {"activity_5": 104.697751, "activity_10": 104.530662, "activity_20": 104.02325, "activity_30": 103.640874}, "trend_signal": 1, "fair_value": 98.56107, "relative_strength": 1.49293, "rate_of_change": 0.059642154247934676, "market_dynamics": 0.822529, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.796913, "high": 105.198655, "low": 104.585571, "close": 104.676832, "volume": 62206}, "trend_line": 103.276256, "activity_lines": {"activity_5": 104.711588, "activity_10": 104.582582, "activity_20": 104.133389, "activity_30": 103.734856}, "trend_signal": 1, "fair_value": 98.610985, "relative_strength": 1.769339, "rate_of_change": 0.05439734721453533, "market_dynamics": 0.826423, "expectation": {"probability": 51.9627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.345409, "high": 104.7777, "low": 103.932331, "close": 104.518325, "volume": 79565}, "trend_line": 103.328093, "activity_lines": {"activity_5": 104.700799, "activity_10": 104.596633, "activity_20": 104.217128, "activity_30": 103.81499}, "trend_signal": 1, "fair_value": 98.657353, "relative_strength": -3.344176, "rate_of_change": 0.05019256313860943, "market_dynamics": 0.576207, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.345409, "high": 104.691242, "low": 104.210919, "close": 104.547145, "volume": 91737}, "trend_line": 103.395305, "activity_lines": {"activity_5": 104.647099, "activity_10": 104.605579, "activity_20": 104.292295, "activity_30": 103.893638}, "trend_signal": 1, "fair_value": 98.70222, "relative_strength": -0.696312, "rate_of_change": 0.06504716969856188, "market_dynamics": 0.291049, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.691242, "high": 104.832745, "low": 104.508719, "close": 104.816126, "volume": 139730}, "trend_line": 103.48187, "activity_lines": {"activity_5": 104.67331, "activity_10": 104.653702, "activity_20": 104.38246, "activity_30": 103.985304}, "trend_signal": 1, "fair_value": 98.753007, "relative_strength": -2.042307, "rate_of_change": 0.08372237017919462, "market_dynamics": 0.074118, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.764965, "high": 105.092657, "low": 104.485464, "close": 104.506667, "volume": 50662}, "trend_line": 103.551519, "activity_lines": {"activity_5": 104.610184, "activity_10": 104.635354, "activity_20": 104.430236, "activity_30": 104.05142}, "trend_signal": 1, "fair_value": 98.808506, "relative_strength": -3.769442, "rate_of_change": 0.06730550965110922, "market_dynamics": -0.155808, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.514378, "high": 105.295055, "low": 104.514378, "close": 104.913776, "volume": 65179}, "trend_line": 103.644481, "activity_lines": {"activity_5": 104.710436, "activity_10": 104.68801, "activity_20": 104.508143, "activity_30": 104.139307}, "trend_signal": 1, "fair_value": 98.869372, "relative_strength": -2.927174, "rate_of_change": 0.08977367101683945, "market_dynamics": -0.239879, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 104.861345, "high": 105.216023, "low": 104.822793, "close": 105.160123, "volume": 40405}, "trend_line": 103.744712, "activity_lines": {"activity_5": 104.877008, "activity_10": 104.788841, "activity_20": 104.598164, "activity_30": 104.237091}, "trend_signal": 1, "fair_value": 98.928498, "relative_strength": -2.440998, "rate_of_change": 0.0967065482242204, "market_dynamics": -0.267863, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.189037, "high": 105.738403, "low": 105.189037, "close": 105.60829, "volume": 103324}, "trend_line": 103.831595, "activity_lines": {"activity_5": 105.150182, "activity_10": 104.945166, "activity_20": 104.720514, "activity_30": 104.357322}, "trend_signal": 1, "fair_value": 98.983903, "relative_strength": -5.168255, "rate_of_change": 0.08374691907187139, "market_dynamics": -0.200978, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.709489, "high": 105.834782, "low": 105.413918, "close": 105.452588, "volume": 28629}, "trend_line": 103.90695, "activity_lines": {"activity_5": 105.300713, "activity_10": 105.051228, "activity_20": 104.815746, "activity_30": 104.461902}, "trend_signal": 1, "fair_value": 99.041971, "relative_strength": -6.739287, "rate_of_change": 0.07257424871495217, "market_dynamics": -0.049233, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.462256, "high": 105.607267, "low": 105.181899, "close": 105.312507, "volume": 86934}, "trend_line": 103.997328, "activity_lines": {"activity_5": 105.362119, "activity_10": 105.124017, "activity_20": 104.886339, "activity_30": 104.552583}, "trend_signal": 1, "fair_value": 99.097925, "relative_strength": -6.467098, "rate_of_change": 0.08697974485826133, "market_dynamics": -0.025496, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.355914, "high": 105.645937, "low": 105.096923, "close": 105.384916, "volume": 95214}, "trend_line": 104.100059, "activity_lines": {"activity_5": 105.393938, "activity_10": 105.202868, "activity_20": 104.954307, "activity_30": 104.642105}, "trend_signal": 1, "fair_value": 99.149814, "relative_strength": -6.811594, "rate_of_change": 0.09878234563873187, "market_dynamics": 0.165336, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.587933, "high": 106.003633, "low": 105.365581, "close": 105.684607, "volume": 109301}, "trend_line": 104.218155, "activity_lines": {"activity_5": 105.494246, "activity_10": 105.323334, "activity_20": 105.045074, "activity_30": 104.744334}, "trend_signal": 1, "fair_value": 99.20075, "relative_strength": -7.72454, "rate_of_change": 0.11344470035314216, "market_dynamics": 0.294573, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.500925, "high": 106.396219, "low": 105.452975, "close": 106.289532, "volume": 103106}, "trend_line": 104.350568, "activity_lines": {"activity_5": 105.761229, "activity_10": 105.53258, "activity_20": 105.185191, "activity_30": 104.877971}, "trend_signal": 1, "fair_value": 99.260935, "relative_strength": -4.649665, "rate_of_change": 0.12705367889116792, "market_dynamics": 0.582984, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.328327, "high": 106.541701, "low": 106.163447, "close": 106.211941, "volume": 96781}, "trend_line": 104.487507, "activity_lines": {"activity_5": 105.956933, "activity_10": 105.69604, "activity_20": 105.307073, "activity_30": 104.998059}, "trend_signal": 1, "fair_value": 99.320622, "relative_strength": -6.755356, "rate_of_change": 0.13122976005266992, "market_dynamics": 0.951379, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.250736, "high": 106.467311, "low": 106.121742, "close": 106.200981, "volume": 51787}, "trend_line": 104.604476, "activity_lines": {"activity_5": 106.09836, "activity_10": 105.832128, "activity_20": 105.418591, "activity_30": 105.108606}, "trend_signal": 1, "fair_value": 99.382152, "relative_strength": -7.451998, "rate_of_change": 0.11194544052047452, "market_dynamics": 1.13185, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.202242, "high": 106.551303, "low": 106.105254, "close": 106.468087, "volume": 79845}, "trend_line": 104.735724, "activity_lines": {"activity_5": 106.26959, "activity_10": 105.985976, "activity_20": 105.54669, "activity_30": 105.228839}, "trend_signal": 1, "fair_value": 99.446752, "relative_strength": -7.284979, "rate_of_change": 0.1254707303347128, "market_dynamics": 1.311951, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.367122, "high": 106.871462, "low": 106.367122, "close": 106.706581, "volume": 273852}, "trend_line": 104.859745, "activity_lines": {"activity_5": 106.448107, "activity_10": 106.154926, "activity_20": 105.690988, "activity_30": 105.355991}, "trend_signal": 1, "fair_value": 99.516456, "relative_strength": -6.848165, "rate_of_change": 0.11841327415658008, "market_dynamics": 1.45809, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.593689, "high": 107.323285, "low": 106.545334, "close": 107.148256, "volume": 35211}, "trend_line": 104.9971, "activity_lines": {"activity_5": 106.705718, "activity_10": 106.376062, "activity_20": 105.863179, "activity_30": 105.503637}, "trend_signal": 1, "fair_value": 99.589442, "relative_strength": -6.493997, "rate_of_change": 0.13098925617261364, "market_dynamics": 1.477191, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.284466, "high": 107.595704, "low": 107.065557, "close": 107.275806, "volume": 127545}, "trend_line": 105.136962, "activity_lines": {"activity_5": 106.948597, "activity_10": 106.592391, "activity_20": 106.034434, "activity_30": 105.65065}, "trend_signal": 1, "fair_value": 99.66799, "relative_strength": -7.593921, "rate_of_change": 0.13320558377326014, "market_dynamics": 1.558318, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.35257, "high": 107.610395, "low": 107.184254, "close": 107.284466, "volume": 138600}, "trend_line": 105.269341, "activity_lines": {"activity_5": 107.123438, "activity_10": 106.777144, "activity_20": 106.195789, "activity_30": 105.789199}, "trend_signal": 1, "fair_value": 99.75258, "relative_strength": -8.485961, "rate_of_change": 0.12591099978711603, "market_dynamics": 1.590236, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.303924, "high": 107.303924, "low": 106.924483, "close": 107.002317, "volume": 139058}, "trend_line": 105.363451, "activity_lines": {"activity_5": 107.131997, "activity_10": 106.874744, "activity_20": 106.319021, "activity_30": 105.901004}, "trend_signal": 1, "fair_value": 99.837055, "relative_strength": -8.246869, "rate_of_change": 0.08939924873282962, "market_dynamics": 1.510343, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.119068, "high": 107.639763, "low": 107.119068, "close": 107.522636, "volume": 90959}, "trend_line": 105.482558, "activity_lines": {"activity_5": 107.278381, "activity_10": 107.037541, "activity_20": 106.480734, "activity_30": 106.040306}, "trend_signal": 1, "fair_value": 99.926733, "relative_strength": -8.605377, "rate_of_change": 0.11304394348283034, "market_dynamics": 1.49044, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.307903, "high": 107.883778, "low": 107.307903, "close": 107.810574, "volume": 65905}, "trend_line": 105.609176, "activity_lines": {"activity_5": 107.46634, "activity_10": 107.21927, "activity_20": 106.655563, "activity_30": 106.190501}, "trend_signal": 1, "fair_value": 100.02097, "relative_strength": -5.936805, "rate_of_change": 0.12003690695480448, "market_dynamics": 1.413066, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.761283, "high": 108.201192, "low": 107.737467, "close": 108.069229, "volume": 51109}, "trend_line": 105.736322, "activity_lines": {"activity_5": 107.696363, "activity_10": 107.420373, "activity_20": 106.839486, "activity_30": 106.349214}, "trend_signal": 1, "fair_value": 100.11862, "relative_strength": -7.166041, "rate_of_change": 0.1203929476734069, "market_dynamics": 1.339163, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.062787, "high": 108.342526, "low": 108.020426, "close": 108.303483, "volume": 127330}, "trend_line": 105.868413, "activity_lines": {"activity_5": 107.951576, "activity_10": 107.630298, "activity_20": 107.030228, "activity_30": 106.514837}, "trend_signal": 1, "fair_value": 100.212511, "relative_strength": -8.537695, "rate_of_change": 0.12492490518064608, "market_dynamics": 1.38406, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.092459, "high": 108.25468, "low": 107.805791, "close": 107.976113, "volume": 70081}, "trend_line": 105.964285, "activity_lines": {"activity_5": 108.029731, "activity_10": 107.742475, "activity_20": 107.171711, "activity_30": 106.650818}, "trend_signal": 1, "fair_value": 100.307319, "relative_strength": -9.22895, "rate_of_change": 0.09055770015179122, "market_dynamics": 1.338886, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.111709, "high": 108.325883, "low": 107.111709, "close": 108.159423, "volume": 93518}, "trend_line": 106.111913, "activity_lines": {"activity_5": 108.10407, "activity_10": 107.860561, "activity_20": 107.316071, "activity_30": 106.79244}, "trend_signal": 1, "fair_value": 100.397351, "relative_strength": -7.448667, "rate_of_change": 0.1393186392943598, "market_dynamics": 1.281632, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.100673, "high": 108.261649, "low": 107.777546, "close": 108.032131, "volume": 153612}, "trend_line": 106.232954, "activity_lines": {"activity_5": 108.093525, "activity_10": 107.929089, "activity_20": 107.434024, "activity_30": 106.916325}, "trend_signal": 1, "fair_value": 100.486682, "relative_strength": -7.529561, "rate_of_change": 0.11406919032739074, "market_dynamics": 1.236798, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.924422, "high": 108.433592, "low": 107.513169, "close": 108.051714, "volume": 112033}, "trend_line": 106.333899, "activity_lines": {"activity_5": 108.074738, "activity_10": 107.985106, "activity_20": 107.542301, "activity_30": 107.033664}, "trend_signal": 1, "fair_value": 100.573361, "relative_strength": -5.601572, "rate_of_change": 0.09502230353115836, "market_dynamics": 0.952572, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.414008, "high": 108.590259, "low": 108.325883, "close": 108.502134, "volume": 49920}, "trend_line": 106.453244, "activity_lines": {"activity_5": 108.207259, "activity_10": 108.108911, "activity_20": 107.681098, "activity_30": 107.17355}, "trend_signal": 1, "fair_value": 100.658917, "relative_strength": -8.44262, "rate_of_change": 0.11223608004818444, "market_dynamics": 0.776551, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.272315, "high": 108.468727, "low": 108.164288, "close": 108.164288, "volume": 64490}, "trend_line": 106.569492, "activity_lines": {"activity_5": 108.21392, "activity_10": 108.149149, "activity_20": 107.772531, "activity_30": 107.28394}, "trend_signal": 1, "fair_value": 100.744636, "relative_strength": -8.891526, "rate_of_change": 0.10920099344271632, "market_dynamics": 0.422375, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.174109, "high": 108.429445, "low": 108.029255, "close": 108.198759, "volume": 59084}, "trend_line": 106.692173, "activity_lines": {"activity_5": 108.219527, "activity_10": 108.174529, "activity_20": 107.854011, "activity_30": 107.389054}, "trend_signal": 1, "fair_value": 100.827553, "relative_strength": -8.202935, "rate_of_change": 0.11511831172095673, "market_dynamics": -0.007354, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.35088, "high": 108.63558, "low": 108.290876, "close": 108.53419, "volume": 60975}, "trend_line": 106.825075, "activity_lines": {"activity_5": 108.334322, "activity_10": 108.248603, "activity_20": 107.955465, "activity_30": 107.507894}, "trend_signal": 1, "fair_value": 100.914286, "relative_strength": -7.86989, "rate_of_change": 0.12456583858311839, "market_dynamics": -0.193541, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.471739, "high": 108.728044, "low": 108.323984, "close": 108.713071, "volume": 49577}, "trend_line": 106.954973, "activity_lines": {"activity_5": 108.475273, "activity_10": 108.342043, "activity_20": 108.063266, "activity_30": 107.6297}, "trend_signal": 1, "fair_value": 101.005637, "relative_strength": -8.853492, "rate_of_change": 0.12159879129501867, "market_dynamics": -0.336153, "expectation": {"probability": 54.582, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.757398, "high": 108.806551, "low": 108.452038, "close": 108.629344, "volume": 58762}, "trend_line": 107.092395, "activity_lines": {"activity_5": 108.544225, "activity_10": 108.408555, "activity_20": 108.151184, "activity_30": 107.737724}, "trend_signal": 1, "fair_value": 101.090192, "relative_strength": -7.809051, "rate_of_change": 0.12848584422530857, "market_dynamics": -0.297872, "expectation": {"probability": 56.0436, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.649044, "high": 108.8362, "low": 108.383086, "close": 108.52099, "volume": 58941}, "trend_line": 107.212636, "activity_lines": {"activity_5": 108.568579, "activity_10": 108.449441, "activity_20": 108.217218, "activity_30": 107.829891}, "trend_signal": 1, "fair_value": 101.17155, "relative_strength": -9.12855, "rate_of_change": 0.1122778139381486, "market_dynamics": -0.297189, "expectation": {"probability": 55.5933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.649044, "high": 108.737697, "low": 108.491439, "close": 108.649044, "volume": 112789}, "trend_line": 107.328933, "activity_lines": {"activity_5": 108.611836, "activity_10": 108.503703, "activity_20": 108.285672, "activity_30": 107.922563}, "trend_signal": 1, "fair_value": 101.250827, "relative_strength": -8.532839, "rate_of_change": 0.1084732213840941, "market_dynamics": -0.260258, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.402786, "high": 108.649044, "low": 108.373235, "close": 108.649044, "volume": 73460}, "trend_line": 107.430292, "activity_lines": {"activity_5": 108.625075, "activity_10": 108.549062, "activity_20": 108.344877, "activity_30": 108.007731}, "trend_signal": 1, "fair_value": 101.33181, "relative_strength": -8.076743, "rate_of_change": 0.09443772258500695, "market_dynamics": -0.374112, "expectation": {"probability": 55.0704, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.668745, "high": 108.76715, "low": 108.575167, "close": 108.688446, "volume": 100041}, "trend_line": 107.538154, "activity_lines": {"activity_5": 108.643791, "activity_10": 108.590369, "activity_20": 108.400687, "activity_30": 108.088903}, "trend_signal": 1, "fair_value": 101.412414, "relative_strength": -8.242308, "rate_of_change": 0.10040184941507135, "market_dynamics": -0.423555, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.681069, "high": 108.937975, "low": 108.498271, "close": 108.853987, "volume": 149135}, "trend_line": 107.656203, "activity_lines": {"activity_5": 108.719329, "activity_10": 108.650198, "activity_20": 108.465536, "activity_30": 108.173795}, "trend_signal": 1, "fair_value": 101.498697, "relative_strength": -7.758329, "rate_of_change": 0.10977406214356178, "market_dynamics": -0.189892, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.84213, "high": 109.376889, "low": 108.453806, "close": 109.125714, "volume": 73689}, "trend_line": 107.780896, "activity_lines": {"activity_5": 108.870466, "activity_10": 108.753033, "activity_20": 108.54879, "activity_30": 108.268602}, "trend_signal": 1, "fair_value": 101.588092, "relative_strength": -6.209061, "rate_of_change": 0.11582518844733312, "market_dynamics": -0.091552, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.333215, "high": 109.422144, "low": 109.204762, "close": 109.362858, "volume": 48491}, "trend_line": 107.903505, "activity_lines": {"activity_5": 109.060336, "activity_10": 108.881506, "activity_20": 108.644518, "activity_30": 108.370664}, "trend_signal": 1, "fair_value": 101.681572, "relative_strength": -6.888696, "rate_of_change": 0.11375763660379766, "market_dynamics": 0.167931, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.343096, "high": 109.664821, "low": 108.947856, "close": 109.639526, "volume": 166900}, "trend_line": 108.015171, "activity_lines": {"activity_5": 109.294842, "activity_10": 109.039116, "activity_20": 108.757832, "activity_30": 108.482666}, "trend_signal": 1, "fair_value": 101.777238, "relative_strength": -5.998727, "rate_of_change": 0.10348690712132066, "market_dynamics": 0.524506, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.510708, "high": 109.510708, "low": 108.846865, "close": 109.104415, "volume": 134008}, "trend_line": 108.111587, "activity_lines": {"activity_5": 109.284945, "activity_10": 109.079337, "activity_20": 108.811474, "activity_30": 108.552939}, "trend_signal": 1, "fair_value": 101.863986, "relative_strength": -4.344007, "rate_of_change": 0.089261535307855, "market_dynamics": 0.427406, "expectation": {"probability": 57.7355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.010274, "high": 109.332336, "low": 108.341378, "close": 108.341378, "volume": 252895}, "trend_line": 108.182933, "activity_lines": {"activity_5": 108.992971, "activity_10": 108.973708, "activity_20": 108.787517, "activity_30": 108.567765}, "trend_signal": 1, "fair_value": 101.939498, "relative_strength": -3.309516, "rate_of_change": 0.06599292636413288, "market_dynamics": -0.014809, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.787309, "high": 109.015229, "low": 107.766623, "close": 108.341378, "volume": 103555}, "trend_line": 108.245377, "activity_lines": {"activity_5": 108.73517, "activity_10": 108.873315, "activity_20": 108.763378, "activity_30": 108.577987}, "trend_signal": 1, "fair_value": 102.012265, "relative_strength": -1.313977, "rate_of_change": 0.057720749723063326, "market_dynamics": -0.567552, "expectation": {"probability": 55.2155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.390926, "high": 108.826947, "low": 108.272011, "close": 108.460293, "volume": 76859}, "trend_line": 108.303834, "activity_lines": {"activity_5": 108.569298, "activity_10": 108.797808, "activity_20": 108.748826, "activity_30": 108.591852}, "trend_signal": 1, "fair_value": 102.088825, "relative_strength": 1.267647, "rate_of_change": 0.05400415391411126, "market_dynamics": -1.290482, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.688213, "high": 109.435831, "low": 108.64362, "close": 108.809574, "volume": 92298}, "trend_line": 108.359211, "activity_lines": {"activity_5": 108.580023, "activity_10": 108.789239, "activity_20": 108.766106, "activity_30": 108.624481}, "trend_signal": 1, "fair_value": 102.162406, "relative_strength": -1.274, "rate_of_change": 0.051131153861097026, "market_dynamics": -1.64939, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.650525, "high": 109.187316, "low": 108.459367, "close": 108.968623, "volume": 117507}, "trend_line": 108.415638, "activity_lines": {"activity_5": 108.699095, "activity_10": 108.806669, "activity_20": 108.794831, "activity_30": 108.663798}, "trend_signal": 1, "fair_value": 102.2409, "relative_strength": -4.171998, "rate_of_change": 0.0520740225766311, "market_dynamics": -1.520604, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 108.998445, "high": 109.574999, "low": 108.978564, "close": 109.515355, "volume": 122745}, "trend_line": 108.490001, "activity_lines": {"activity_5": 109.009464, "activity_10": 108.918411, "activity_20": 108.87126, "activity_30": 108.734747}, "trend_signal": 1, "fair_value": 102.324044, "relative_strength": -7.358223, "rate_of_change": 0.06859065848047242, "market_dynamics": -1.129778, "expectation": {"probability": 56.0079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.406009, "high": 109.465553, "low": 109.058089, "close": 109.326484, "volume": 59160}, "trend_line": 108.567473, "activity_lines": {"activity_5": 109.17861, "activity_10": 108.983788, "activity_20": 108.924876, "activity_30": 108.788714}, "trend_signal": 1, "fair_value": 102.402769, "relative_strength": -7.585474, "rate_of_change": 0.07140934582533574, "market_dynamics": -0.830416, "expectation": {"probability": 56.8554, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.92596, "high": 108.985431, "low": 108.584002, "close": 108.735489, "volume": 57638}, "trend_line": 108.607902, "activity_lines": {"activity_5": 109.085084, "activity_10": 108.938061, "activity_20": 108.916673, "activity_30": 108.799554}, "trend_signal": 1, "fair_value": 102.47595, "relative_strength": -8.554944, "rate_of_change": 0.037238593551854104, "market_dynamics": -0.802902, "expectation": {"probability": 56.2213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.606267, "high": 108.954173, "low": 108.457165, "close": 108.745429, "volume": 86984}, "trend_line": 108.639064, "activity_lines": {"activity_5": 108.976526, "activity_10": 108.905548, "activity_20": 108.906861, "activity_30": 108.808426}, "trend_signal": 1, "fair_value": 102.549368, "relative_strength": -10.230154, "rate_of_change": 0.028692203261608918, "market_dynamics": -0.871972, "expectation": {"probability": 55.3591, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.695729, "high": 108.700699, "low": 108.084408, "close": 108.09236, "volume": 52491}, "trend_line": 108.639835, "activity_lines": {"activity_5": 108.654554, "activity_10": 108.770551, "activity_20": 108.833845, "activity_30": 108.773155}, "trend_signal": 1, "fair_value": 102.62288, "relative_strength": -10.624821, "rate_of_change": 0.0007096894722880705, "market_dynamics": -1.314528, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.109259, "high": 108.407464, "low": 107.642071, "close": 108.327942, "volume": 51367}, "trend_line": 108.64065, "activity_lines": {"activity_5": 108.469527, "activity_10": 108.696789, "activity_20": 108.786222, "activity_30": 108.753033}, "trend_signal": 0, "fair_value": 102.701493, "relative_strength": -10.81605, "rate_of_change": 0.0007501852336103841, "market_dynamics": -1.616178, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.496925, "high": 108.854771, "low": 108.397524, "close": 108.675848, "volume": 46499}, "trend_line": 108.663974, "activity_lines": {"activity_5": 108.479629, "activity_10": 108.686526, "activity_20": 108.773168, "activity_30": 108.755304}, "trend_signal": 0, "fair_value": 102.78007, "relative_strength": -11.433014, "rate_of_change": 0.02146894371490077, "market_dynamics": -1.677252, "expectation": {"probability": 56.8435, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 108.355625, "high": 108.624844, "low": 108.330698, "close": 108.35064, "volume": 53624}, "trend_line": 108.670348, "activity_lines": {"activity_5": 108.424704, "activity_10": 108.611053, "activity_20": 108.728404, "activity_30": 108.735089}, "trend_signal": 0, "fair_value": 102.857368, "relative_strength": -9.113569, "rate_of_change": 0.00586578952101282, "market_dynamics": -1.845807, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 108.385538, "high": 108.785777, "low": 108.315741, "close": 108.734526, "volume": 53530}, "trend_line": 108.693761, "activity_lines": {"activity_5": 108.523399, "activity_10": 108.607372, "activity_20": 108.721622, "activity_30": 108.739229}, "trend_signal": 0, "fair_value": 102.937414, "relative_strength": -8.970548, "rate_of_change": 0.0215449756358476, "market_dynamics": -1.694803, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.58496, "high": 108.993774, "low": 108.58496, "close": 108.804323, "volume": 37893}, "trend_line": 108.718848, "activity_lines": {"activity_5": 108.646085, "activity_10": 108.617745, "activity_20": 108.72108, "activity_30": 108.746362}, "trend_signal": 0, "fair_value": 103.017004, "relative_strength": -9.392496, "rate_of_change": 0.02308044157198608, "market_dynamics": -1.50001, "expectation": {"probability": 56.9967, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.644786, "high": 109.322819, "low": 108.475278, "close": 109.193195, "volume": 57682}, "trend_line": 108.741884, "activity_lines": {"activity_5": 108.850932, "activity_10": 108.70181, "activity_20": 108.757022, "activity_30": 108.776965}, "trend_signal": 0, "fair_value": 103.100648, "relative_strength": -6.588089, "rate_of_change": 0.021188598319221263, "market_dynamics": -1.173656, "expectation": {"probability": 57.734, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.14334, "high": 109.192996, "low": 108.66, "close": 108.84, "volume": 60801}, "trend_line": 108.764408, "activity_lines": {"activity_5": 108.880363, "activity_10": 108.727514, "activity_20": 108.75771, "activity_30": 108.783295}, "trend_signal": 0, "fair_value": 103.184972, "relative_strength": -8.597226, "rate_of_change": 0.020713269966891698, "market_dynamics": -0.813286, "expectation": {"probability": 59.0135, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.03, "high": 109.11, "low": 108.4, "close": 108.62, "volume": 68688}, "trend_line": 108.778449, "activity_lines": {"activity_5": 108.825517, "activity_10": 108.722064, "activity_20": 108.738807, "activity_30": 108.773979}, "trend_signal": 0, "fair_value": 103.263032, "relative_strength": -9.719086, "rate_of_change": 0.012909554015125752, "market_dynamics": -0.642055, "expectation": {"probability": 60.1836, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4db24767-3722-4fab-8596-93b10a40ee52/", "share_image": "https://sharemaestro.com/terminal/4db24767-3722-4fab-8596-93b10a40ee52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}