{"ticker": {"uuid": "4db24767-3722-4fab-8596-93b10a40ee52", "symbol": "AGZ", "name": "ISHARES TRUST AGENCY BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGZ rose 0.60%, moving from 108.68 to 109.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.20 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is positive at 55.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.33"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.20"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.15, "high": 109.51, "low": 109.05, "close": 109.33, "volume": 46499}, "trend_line": 109.054447, "activity_lines": {"activity_5": 109.1326, "activity_10": 109.254085, "activity_20": 109.246684, "activity_30": 109.188505}, "trend_signal": 1, "fair_value": 103.10973, "relative_strength": -11.198461, "rate_of_change": 0.03113175762427998, "market_dynamics": -1.359739, "expectation": {"probability": 55.8601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 96.564351, "high": 96.825823, "low": 96.2037, "close": 96.5914, "volume": 306310}, "trend_line": 96.17634, "activity_lines": {"activity_5": 96.690713, "activity_10": 96.927873, "activity_20": 96.814202, "activity_30": 96.572582}, "trend_signal": 1, "fair_value": 100.306329, "relative_strength": -7.66786, "rate_of_change": 0.07576933469962446, "market_dynamics": 0.396046, "expectation": {"probability": 43.9412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.6906, "high": 97.375837, "low": 96.281531, "close": 96.5467, "volume": 139912}, "trend_line": 96.248257, "activity_lines": {"activity_5": 96.593507, "activity_10": 96.833395, "activity_20": 96.8116, "activity_30": 96.596476}, "trend_signal": 1, "fair_value": 100.262505, "relative_strength": -9.724955, "rate_of_change": 0.07477618715788012, "market_dynamics": 0.038347, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 96.627491, "high": 96.816833, "low": 96.496755, "close": 96.6879, "volume": 76785}, "trend_line": 96.310397, "activity_lines": {"activity_5": 96.61324, "activity_10": 96.784351, "activity_20": 96.821339, "activity_30": 96.62484}, "trend_signal": 1, "fair_value": 100.219092, "relative_strength": -8.08828, "rate_of_change": 0.06456220812393457, "market_dynamics": -0.257056, "expectation": {"probability": 42.3896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 96.75368, "high": 96.763688, "low": 96.230736, "close": 96.4437, "volume": 73821}, "trend_line": 96.343483, "activity_lines": {"activity_5": 96.567373, "activity_10": 96.697024, "activity_20": 96.806511, "activity_30": 96.63344}, "trend_signal": 1, "fair_value": 100.173579, "relative_strength": -10.105756, "rate_of_change": 0.03435350806415168, "market_dynamics": -0.729713, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.371742, "high": 96.579673, "low": 95.791522, "close": 95.983, "volume": 89682}, "trend_line": 96.373353, "activity_lines": {"activity_5": 96.362553, "activity_10": 96.533227, "activity_20": 96.74422, "activity_30": 96.610183}, "trend_signal": 0, "fair_value": 100.125441, "relative_strength": -9.325168, "rate_of_change": 0.031003653874531703, "market_dynamics": -1.022448, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 96.0282, "high": 97.039832, "low": 96.0282, "close": 96.7424, "volume": 105625}, "trend_line": 96.41277, "activity_lines": {"activity_5": 96.45984, "activity_10": 96.532305, "activity_20": 96.751838, "activity_30": 96.633993}, "trend_signal": 1, "fair_value": 100.080744, "relative_strength": -10.502521, "rate_of_change": 0.04090030986054855, "market_dynamics": -1.049946, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.796577, "high": 96.999988, "low": 96.624808, "close": 96.8039, "volume": 313505}, "trend_line": 96.462927, "activity_lines": {"activity_5": 96.56756, "activity_10": 96.558555, "activity_20": 96.757371, "activity_30": 96.659227}, "trend_signal": 1, "fair_value": 100.033423, "relative_strength": -10.756043, "rate_of_change": 0.05202319153365128, "market_dynamics": -0.898514, "expectation": {"probability": 40.6462, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 96.868925, "high": 96.868925, "low": 96.355515, "close": 96.5441, "volume": 78180}, "trend_line": 96.522527, "activity_lines": {"activity_5": 96.571533, "activity_10": 96.551947, "activity_20": 96.72962, "activity_30": 96.664464}, "trend_signal": 1, "fair_value": 99.984327, "relative_strength": -11.702245, "rate_of_change": 0.061785394507055766, "market_dynamics": -0.798754, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.791157, "high": 96.936203, "low": 96.238168, "close": 96.6627, "volume": 79549}, "trend_line": 96.553437, "activity_lines": {"activity_5": 96.624627, "activity_10": 96.573827, "activity_20": 96.709948, "activity_30": 96.673507}, "trend_signal": 1, "fair_value": 99.936069, "relative_strength": -9.428739, "rate_of_change": 0.03202361247753674, "market_dynamics": -0.685956, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.591673, "high": 96.860915, "low": 96.383169, "close": 96.4013, "volume": 71097}, "trend_line": 96.562577, "activity_lines": {"activity_5": 96.575987, "activity_10": 96.542729, "activity_20": 96.666329, "activity_30": 96.663692}, "trend_signal": 0, "fair_value": 99.888226, "relative_strength": -9.328896, "rate_of_change": 0.009466260636586295, "market_dynamics": -0.713601, "expectation": {"probability": 44.4817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.283519, "high": 96.490119, "low": 96.165669, "close": 96.4195, "volume": 860388}, "trend_line": 96.557187, "activity_lines": {"activity_5": 96.505527, "activity_10": 96.520691, "activity_20": 96.628681, "activity_30": 96.654461}, "trend_signal": 0, "fair_value": 99.839069, "relative_strength": -7.317809, "rate_of_change": -0.005581872571612869, "market_dynamics": -0.742894, "expectation": {"probability": 42.8626, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.301581, "high": 96.582517, "low": 96.147469, "close": 96.4013, "volume": 78062}, "trend_line": 96.560093, "activity_lines": {"activity_5": 96.450527, "activity_10": 96.498469, "activity_20": 96.591193, "activity_30": 96.644404}, "trend_signal": 0, "fair_value": 99.791444, "relative_strength": -7.892381, "rate_of_change": 0.0030096154313151817, "market_dynamics": -0.759878, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.70644, "high": 97.217507, "low": 96.570132, "close": 96.8064, "volume": 211466}, "trend_line": 96.573203, "activity_lines": {"activity_5": 96.5574, "activity_10": 96.552545, "activity_20": 96.598154, "activity_30": 96.660295}, "trend_signal": 0, "fair_value": 99.74702, "relative_strength": -9.552729, "rate_of_change": 0.013577037462061813, "market_dynamics": -0.509722, "expectation": {"probability": 43.4384, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 96.688236, "high": 96.779018, "low": 96.325474, "close": 96.6428, "volume": 106922}, "trend_line": 96.604953, "activity_lines": {"activity_5": 96.592253, "activity_10": 96.574722, "activity_20": 96.590571, "activity_30": 96.664785}, "trend_signal": 0, "fair_value": 99.699843, "relative_strength": -8.383944, "rate_of_change": 0.03287661485141812, "market_dynamics": -0.316429, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.615569, "high": 96.763146, "low": 96.333865, "close": 96.5615, "volume": 102235}, "trend_line": 96.641133, "activity_lines": {"activity_5": 96.601333, "activity_10": 96.578496, "activity_20": 96.576209, "activity_30": 96.661982}, "trend_signal": 0, "fair_value": 99.6522, "relative_strength": -8.096264, "rate_of_change": 0.03745149588758835, "market_dynamics": -0.253002, "expectation": {"probability": 44.4001, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.561042, "high": 96.580125, "low": 96.161203, "close": 96.3723, "volume": 163292}, "trend_line": 96.684393, "activity_lines": {"activity_5": 96.536667, "activity_10": 96.537353, "activity_20": 96.547568, "activity_30": 96.644637}, "trend_signal": 0, "fair_value": 99.603234, "relative_strength": -5.234581, "rate_of_change": 0.04476354804325776, "market_dynamics": -0.163058, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.25212, "high": 96.41569, "low": 95.7615, "close": 96.1438, "volume": 117844}, "trend_line": 96.722183, "activity_lines": {"activity_5": 96.39898, "activity_10": 96.461393, "activity_20": 96.503115, "activity_30": 96.60976}, "trend_signal": 0, "fair_value": 99.553297, "relative_strength": -4.47646, "rate_of_change": 0.03908593603106253, "market_dynamics": -0.441193, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 95.926724, "high": 96.058855, "low": 95.498439, "close": 95.8356, "volume": 104837}, "trend_line": 96.721077, "activity_lines": {"activity_5": 96.175727, "activity_10": 96.341398, "activity_20": 96.436219, "activity_30": 96.552562}, "trend_signal": 0, "fair_value": 99.502596, "relative_strength": -4.931681, "rate_of_change": -0.0011434812218900775, "market_dynamics": -0.675316, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.072488, "high": 96.373199, "low": 96.031482, "close": 96.2274, "volume": 158669}, "trend_line": 96.69993, "activity_lines": {"activity_5": 96.147793, "activity_10": 96.305522, "activity_20": 96.411825, "activity_30": 96.520711}, "trend_signal": 0, "fair_value": 99.45369, "relative_strength": -4.646044, "rate_of_change": -0.02186390046090899, "market_dynamics": -0.796827, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.081613, "high": 96.190962, "low": 95.525754, "close": 95.8415, "volume": 88149}, "trend_line": 96.651607, "activity_lines": {"activity_5": 96.01892, "activity_10": 96.207396, "activity_20": 96.351323, "activity_30": 96.465329}, "trend_signal": 0, "fair_value": 99.403961, "relative_strength": -2.501595, "rate_of_change": -0.04997211476781456, "market_dynamics": -1.09387, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.862964, "high": 96.1819, "low": 95.680715, "close": 96.1819, "volume": 84726}, "trend_line": 96.630433, "activity_lines": {"activity_5": 96.051513, "activity_10": 96.18134, "activity_20": 96.327413, "activity_30": 96.435025}, "trend_signal": 0, "fair_value": 99.356249, "relative_strength": 0.440877, "rate_of_change": -0.02190755090083709, "market_dynamics": -1.194942, "expectation": {"probability": 42.3027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 96.250392, "high": 97.187124, "low": 96.095031, "close": 96.9815, "volume": 230242}, "trend_line": 96.608697, "activity_lines": {"activity_5": 96.363333, "activity_10": 96.304985, "activity_20": 96.381605, "activity_30": 96.457675}, "trend_signal": 0, "fair_value": 99.312712, "relative_strength": -4.086918, "rate_of_change": -0.02249394867141906, "market_dynamics": -0.762379, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.762203, "high": 97.027229, "low": 96.62512, "close": 96.7028, "volume": 158153}, "trend_line": 96.59798, "activity_lines": {"activity_5": 96.526407, "activity_10": 96.367409, "activity_20": 96.407183, "activity_30": 96.463746}, "trend_signal": 0, "fair_value": 99.268324, "relative_strength": -5.481933, "rate_of_change": -0.011093204165665999, "market_dynamics": -0.502362, "expectation": {"probability": 42.1367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.661674, "high": 97.347089, "low": 96.553288, "close": 97.2557, "volume": 534166}, "trend_line": 96.611673, "activity_lines": {"activity_5": 96.815967, "activity_10": 96.532244, "activity_20": 96.485348, "activity_30": 96.506179}, "trend_signal": 0, "fair_value": 99.225994, "relative_strength": -6.884721, "rate_of_change": 0.014175244658314073, "market_dynamics": 0.28085, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.246604, "high": 97.676131, "low": 97.146077, "close": 97.2562, "volume": 121712}, "trend_line": 96.608643, "activity_lines": {"activity_5": 97.03714, "activity_10": 96.686025, "activity_20": 96.559694, "activity_30": 96.547762}, "trend_signal": 0, "fair_value": 99.183502, "relative_strength": -7.608569, "rate_of_change": -0.0031362669809013918, "market_dynamics": 0.876511, "expectation": {"probability": 42.1797, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 97.574036, "high": 98.316358, "low": 97.574036, "close": 98.2797, "volume": 95042}, "trend_line": 96.630573, "activity_lines": {"activity_5": 97.505167, "activity_10": 97.013267, "activity_20": 96.725453, "activity_30": 96.655572}, "trend_signal": 1, "fair_value": 99.149377, "relative_strength": -7.222018, "rate_of_change": 0.02269983235350647, "market_dynamics": 1.104073, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.192669, "high": 98.573819, "low": 97.992242, "close": 98.1331, "volume": 112182}, "trend_line": 96.648517, "activity_lines": {"activity_5": 97.784473, "activity_10": 97.279175, "activity_20": 96.86993, "activity_30": 96.752509}, "trend_signal": 1, "fair_value": 99.112421, "relative_strength": -7.331723, "rate_of_change": 0.018569692223598798, "market_dynamics": 1.357362, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 98.427906, "high": 99.356211, "low": 98.335995, "close": 99.2643, "volume": 144140}, "trend_line": 96.726497, "activity_lines": {"activity_5": 98.364073, "activity_10": 97.714585, "activity_20": 97.11581, "activity_30": 96.921269}, "trend_signal": 1, "fair_value": 99.082992, "relative_strength": -8.140376, "rate_of_change": 0.08068411437704379, "market_dynamics": 1.375802, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.126419, "high": 99.62274, "low": 99.126419, "close": 99.4573, "volume": 180071}, "trend_line": 96.829643, "activity_lines": {"activity_5": 98.83724, "activity_10": 98.122747, "activity_20": 97.367118, "activity_30": 97.09745}, "trend_signal": 1, "fair_value": 99.054746, "relative_strength": -8.474715, "rate_of_change": 0.10663675745438142, "market_dynamics": 1.500503, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.475688, "high": 99.788186, "low": 99.374585, "close": 99.6619, "volume": 104830}, "trend_line": 96.927787, "activity_lines": {"activity_5": 99.231833, "activity_10": 98.509384, "activity_20": 97.624604, "activity_30": 97.280176}, "trend_signal": 1, "fair_value": 99.028034, "relative_strength": -8.284713, "rate_of_change": 0.10135739114517925, "market_dynamics": 1.481081, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.530899, "high": 99.632001, "low": 98.823181, "close": 99.2184, "volume": 159306}, "trend_line": 97.015353, "activity_lines": {"activity_5": 99.318213, "activity_10": 98.745922, "activity_20": 97.824326, "activity_30": 97.427958}, "trend_signal": 1, "fair_value": 99.000372, "relative_strength": -6.950053, "rate_of_change": 0.09034148277831783, "market_dynamics": 1.475223, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 99.291841, "high": 99.949007, "low": 99.264267, "close": 99.8525, "volume": 261610}, "trend_line": 97.125547, "activity_lines": {"activity_5": 99.55338, "activity_10": 99.042542, "activity_20": 98.07111, "activity_30": 97.611}, "trend_signal": 1, "fair_value": 98.97644, "relative_strength": -7.800535, "rate_of_change": 0.11358408395420959, "market_dynamics": 1.47963, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.723878, "high": 99.788216, "low": 99.221398, "close": 99.2816, "volume": 170917}, "trend_line": 97.212003, "activity_lines": {"activity_5": 99.48362, "activity_10": 99.183162, "activity_20": 98.247088, "activity_30": 97.7501}, "trend_signal": 1, "fair_value": 98.947792, "relative_strength": -9.097864, "rate_of_change": 0.0890146852918093, "market_dynamics": 1.341184, "expectation": {"probability": 49.4644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99.365397, "high": 99.576794, "low": 99.245913, "close": 99.4665, "volume": 90909}, "trend_line": 97.312763, "activity_lines": {"activity_5": 99.47434, "activity_10": 99.310513, "activity_20": 98.428889, "activity_30": 97.895551}, "trend_signal": 1, "fair_value": 98.920217, "relative_strength": -9.575056, "rate_of_change": 0.10364975197559521, "market_dynamics": 1.244485, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.815723, "high": 100.359343, "low": 99.645209, "close": 99.8572, "volume": 181322}, "trend_line": 97.441903, "activity_lines": {"activity_5": 99.59468, "activity_10": 99.468704, "activity_20": 98.634453, "activity_30": 98.059708}, "trend_signal": 1, "fair_value": 98.896534, "relative_strength": -10.223504, "rate_of_change": 0.1327061281776497, "market_dynamics": 1.255785, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.424026, "high": 99.687725, "low": 99.294987, "close": 99.4102, "volume": 371661}, "trend_line": 97.53083, "activity_lines": {"activity_5": 99.553, "activity_10": 99.498331, "activity_20": 98.781752, "activity_30": 98.186695}, "trend_signal": 1, "fair_value": 98.869819, "relative_strength": -11.546309, "rate_of_change": 0.09126155920825788, "market_dynamics": 1.094625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 99.387145, "high": 99.488532, "low": 98.929796, "close": 99.0922, "volume": 136204}, "trend_line": 97.607107, "activity_lines": {"activity_5": 99.392533, "activity_10": 99.449585, "activity_20": 98.884299, "activity_30": 98.287429}, "trend_signal": 1, "fair_value": 98.842959, "relative_strength": -11.229133, "rate_of_change": 0.0782080907134745, "market_dynamics": 0.871951, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.285802, "high": 99.304236, "low": 98.912513, "close": 99.2305, "volume": 90615}, "trend_line": 97.696653, "activity_lines": {"activity_5": 99.328853, "activity_10": 99.408547, "activity_20": 98.985978, "activity_30": 98.392164}, "trend_signal": 1, "fair_value": 98.818879, "relative_strength": -12.201384, "rate_of_change": 0.09174127043843085, "market_dynamics": 0.582776, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.504765, "high": 99.772798, "low": 99.37537, "close": 99.7081, "volume": 271374}, "trend_line": 97.798167, "activity_lines": {"activity_5": 99.42778, "activity_10": 99.45496, "activity_20": 99.116976, "activity_30": 98.521935}, "trend_signal": 1, "fair_value": 98.800049, "relative_strength": -12.303644, "rate_of_change": 0.10390734675425244, "market_dynamics": 0.368902, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.606381, "high": 100.160931, "low": 99.578654, "close": 100.0454, "volume": 189604}, "trend_line": 97.919637, "activity_lines": {"activity_5": 99.623033, "activity_10": 99.55814, "activity_20": 99.263523, "activity_30": 98.666917}, "trend_signal": 1, "fair_value": 98.784329, "relative_strength": -11.376657, "rate_of_change": 0.12420478187488726, "market_dynamics": 0.162074, "expectation": {"probability": 49.6301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.04079, "high": 100.087002, "low": 99.199723, "close": 99.4123, "volume": 74855}, "trend_line": 98.019397, "activity_lines": {"activity_5": 99.594707, "activity_10": 99.539238, "activity_20": 99.329756, "activity_30": 98.763218}, "trend_signal": 1, "fair_value": 98.765553, "relative_strength": -11.448059, "rate_of_change": 0.10187946264547877, "market_dynamics": -0.012314, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.430779, "high": 99.883661, "low": 99.273656, "close": 99.8051, "volume": 77569}, "trend_line": 98.132857, "activity_lines": {"activity_5": 99.697173, "activity_10": 99.588229, "activity_20": 99.418016, "activity_30": 98.878425}, "trend_signal": 1, "fair_value": 98.74779, "relative_strength": -12.597013, "rate_of_change": 0.1157525994574354, "market_dynamics": -0.109166, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 99.837473, "high": 100.022322, "low": 99.714085, "close": 99.8652, "volume": 65524}, "trend_line": 98.234817, "activity_lines": {"activity_5": 99.772147, "activity_10": 99.649009, "activity_20": 99.498554, "activity_30": 98.990189}, "trend_signal": 1, "fair_value": 98.730244, "relative_strength": -12.478823, "rate_of_change": 0.10389996084594313, "market_dynamics": -0.361678, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.78262, "high": 99.78262, "low": 99.235739, "close": 99.3859, "volume": 1471592}, "trend_line": 98.326253, "activity_lines": {"activity_5": 99.64504, "activity_10": 99.612033, "activity_20": 99.518386, "activity_30": 99.064452}, "trend_signal": 1, "fair_value": 98.709457, "relative_strength": -11.727322, "rate_of_change": 0.09307901494842445, "market_dynamics": -0.43456, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.282106, "high": 99.597258, "low": 98.883532, "close": 99.0133, "volume": 66649}, "trend_line": 98.40798, "activity_lines": {"activity_5": 99.415213, "activity_10": 99.508776, "activity_20": 99.492588, "activity_30": 99.108778}, "trend_signal": 1, "fair_value": 98.684776, "relative_strength": -10.397611, "rate_of_change": 0.0831181881811369, "market_dynamics": -0.51881, "expectation": {"probability": 47.0924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.784822, "high": 99.041115, "low": 98.721329, "close": 98.9855, "volume": 96769}, "trend_line": 98.495087, "activity_lines": {"activity_5": 99.244927, "activity_10": 99.415809, "activity_20": 99.455775, "activity_30": 99.146037}, "trend_signal": 1, "fair_value": 98.659804, "relative_strength": -7.267269, "rate_of_change": 0.08851619553617823, "market_dynamics": -0.648039, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.883575, "high": 99.124573, "low": 98.688922, "close": 98.8414, "volume": 62181}, "trend_line": 98.585007, "activity_lines": {"activity_5": 99.05506, "activity_10": 99.304364, "activity_20": 99.401877, "activity_30": 99.16838}, "trend_signal": 1, "fair_value": 98.634802, "relative_strength": -9.441636, "rate_of_change": 0.09129389367411436, "market_dynamics": -0.786793, "expectation": {"probability": 45.422, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.184184, "high": 99.5746, "low": 98.691517, "close": 99.5746, "volume": 100955}, "trend_line": 98.70964, "activity_lines": {"activity_5": 99.17384, "activity_10": 99.330787, "activity_20": 99.414435, "activity_30": 99.232225}, "trend_signal": 1, "fair_value": 98.613021, "relative_strength": -8.941303, "rate_of_change": 0.1264218604761966, "market_dynamics": -0.889438, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 99.574565, "high": 99.695408, "low": 99.425835, "close": 99.5002, "volume": 110296}, "trend_line": 98.818733, "activity_lines": {"activity_5": 99.287193, "activity_10": 99.337427, "activity_20": 99.41843, "activity_30": 99.283229}, "trend_signal": 1, "fair_value": 98.592382, "relative_strength": -10.278113, "rate_of_change": 0.11051909418371038, "market_dynamics": -0.850328, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.57461, "high": 100.030095, "low": 99.500245, "close": 99.807, "volume": 120188}, "trend_line": 98.950917, "activity_lines": {"activity_5": 99.495193, "activity_10": 99.403629, "activity_20": 99.45144, "activity_30": 99.346988}, "trend_signal": 1, "fair_value": 98.572649, "relative_strength": -11.09248, "rate_of_change": 0.13376411130469504, "market_dynamics": -0.632396, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.806982, "high": 99.91853, "low": 99.63836, "close": 99.7698, "volume": 51016}, "trend_line": 99.070513, "activity_lines": {"activity_5": 99.63788, "activity_10": 99.467402, "activity_20": 99.480215, "activity_30": 99.399819}, "trend_signal": 1, "fair_value": 98.551785, "relative_strength": -10.76521, "rate_of_change": 0.12086396329202423, "market_dynamics": -0.398374, "expectation": {"probability": 44.8584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.825543, "high": 99.825543, "low": 99.351467, "close": 99.7047, "volume": 297299}, "trend_line": 99.161287, "activity_lines": {"activity_5": 99.70658, "activity_10": 99.512838, "activity_20": 99.500165, "activity_30": 99.440734}, "trend_signal": 1, "fair_value": 98.530272, "relative_strength": -10.144064, "rate_of_change": 0.0916256484913893, "market_dynamics": -0.288432, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.770142, "high": 100.749012, "low": 99.770142, "close": 100.1244, "volume": 118433}, "trend_line": 99.27534, "activity_lines": {"activity_5": 99.857627, "activity_10": 99.636409, "activity_20": 99.56079, "activity_30": 99.502871}, "trend_signal": 1, "fair_value": 98.509885, "relative_strength": -10.557041, "rate_of_change": 0.11501766813494303, "market_dynamics": -0.085575, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100.020319, "high": 100.814323, "low": 99.97063, "close": 100.805, "volume": 76381}, "trend_line": 99.39365, "activity_lines": {"activity_5": 100.198887, "activity_10": 99.879013, "activity_20": 99.682221, "activity_30": 99.601558}, "trend_signal": 1, "fair_value": 98.495146, "relative_strength": -11.107641, "rate_of_change": 0.1191736034346434, "market_dynamics": 0.118632, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.795645, "high": 100.795645, "low": 100.525291, "close": 100.777, "volume": 240009}, "trend_line": 99.51101, "activity_lines": {"activity_5": 100.443827, "activity_10": 100.090724, "activity_20": 99.794612, "activity_30": 99.690807}, "trend_signal": 1, "fair_value": 98.481679, "relative_strength": -11.364472, "rate_of_change": 0.11807595354432102, "market_dynamics": 0.387264, "expectation": {"probability": 49.9746, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 100.69308, "high": 100.804951, "low": 100.3295, "close": 100.3295, "volume": 92795}, "trend_line": 99.579337, "activity_lines": {"activity_5": 100.474933, "activity_10": 100.189004, "activity_20": 99.860003, "activity_30": 99.743613}, "trend_signal": 1, "fair_value": 98.463899, "relative_strength": -11.415104, "rate_of_change": 0.0686627540007849, "market_dynamics": 0.506654, "expectation": {"probability": 48.9631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.236095, "high": 101.258275, "low": 100.236095, "close": 100.8905, "volume": 125289}, "trend_line": 99.67125, "activity_lines": {"activity_5": 100.655727, "activity_10": 100.364847, "activity_20": 99.974446, "activity_30": 99.828204}, "trend_signal": 1, "fair_value": 98.447788, "relative_strength": -12.268727, "rate_of_change": 0.09230127732222725, "market_dynamics": 0.671264, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.955874, "high": 101.4607, "low": 100.84369, "close": 101.4607, "volume": 131469}, "trend_line": 99.744463, "activity_lines": {"activity_5": 100.947533, "activity_10": 100.607107, "activity_20": 100.13463, "activity_30": 99.943652}, "trend_signal": 1, "fair_value": 98.433886, "relative_strength": -12.313473, "rate_of_change": 0.07345448160828276, "market_dynamics": 0.82095, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.320497, "high": 101.591608, "low": 101.208314, "close": 101.3018, "volume": 75763}, "trend_line": 99.805947, "activity_lines": {"activity_5": 101.097287, "activity_10": 100.786184, "activity_20": 100.26906, "activity_30": 100.044126}, "trend_signal": 1, "fair_value": 98.417507, "relative_strength": -10.425058, "rate_of_change": 0.061641516883004524, "market_dynamics": 0.832538, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.329868, "high": 101.647721, "low": 101.198987, "close": 101.4514, "volume": 437198}, "trend_line": 99.865597, "activity_lines": {"activity_5": 101.263787, "activity_10": 100.959704, "activity_20": 100.410149, "activity_30": 100.150284}, "trend_signal": 1, "fair_value": 98.401417, "relative_strength": -9.306664, "rate_of_change": 0.059765977672643744, "market_dynamics": 1.124308, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.953273, "high": 103.2564, "low": 101.878273, "close": 103.2564, "volume": 102112}, "trend_line": 100.000197, "activity_lines": {"activity_5": 101.986993, "activity_10": 101.431507, "activity_20": 100.716448, "activity_30": 100.369045}, "trend_signal": 1, "fair_value": 98.398255, "relative_strength": -5.467479, "rate_of_change": 0.13478114990891815, "market_dynamics": 1.304027, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.350164, "high": 103.350164, "low": 102.384537, "close": 102.5861, "volume": 91807}, "trend_line": 100.091317, "activity_lines": {"activity_5": 102.29164, "activity_10": 101.718045, "activity_20": 100.940603, "activity_30": 100.535878}, "trend_signal": 1, "fair_value": 98.390349, "relative_strength": -5.85953, "rate_of_change": 0.09111982049395727, "market_dynamics": 1.303009, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 102.6002, "high": 103.097076, "low": 102.553325, "close": 102.7877, "volume": 59662}, "trend_line": 100.208187, "activity_lines": {"activity_5": 102.550447, "activity_10": 101.988849, "activity_20": 101.170715, "activity_30": 100.709838}, "trend_signal": 1, "fair_value": 98.383121, "relative_strength": -8.972306, "rate_of_change": 0.11676337518867054, "market_dynamics": 1.367435, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.843968, "high": 103.275219, "low": 102.787718, "close": 103.2065, "volume": 87731}, "trend_line": 100.332853, "activity_lines": {"activity_5": 102.860387, "activity_10": 102.287375, "activity_20": 101.426797, "activity_30": 100.903278}, "trend_signal": 1, "fair_value": 98.378801, "relative_strength": -9.543346, "rate_of_change": 0.12440700079725504, "market_dynamics": 1.328401, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103.265851, "high": 103.301851, "low": 102.92835, "close": 103.0221, "volume": 143073}, "trend_line": 100.43835, "activity_lines": {"activity_5": 102.98188, "activity_10": 102.508709, "activity_20": 101.647123, "activity_30": 101.076777}, "trend_signal": 1, "fair_value": 98.372673, "relative_strength": -9.6553, "rate_of_change": 0.10514701500614135, "market_dynamics": 1.284328, "expectation": {"probability": 48.4383, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 103.272863, "high": 103.987489, "low": 103.16943, "close": 103.7054, "volume": 97037}, "trend_line": 100.581523, "activity_lines": {"activity_5": 103.226427, "activity_10": 102.81346, "activity_20": 101.913436, "activity_30": 101.287555}, "trend_signal": 1, "fair_value": 98.37126, "relative_strength": -4.8776, "rate_of_change": 0.142548140227318, "market_dynamics": 1.338866, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.79947, "high": 104.119172, "low": 103.714844, "close": 104.0132, "volume": 92393}, "trend_line": 100.745557, "activity_lines": {"activity_5": 103.54364, "activity_10": 103.112795, "activity_20": 102.186587, "activity_30": 101.508953}, "trend_signal": 1, "fair_value": 98.373387, "relative_strength": -7.963526, "rate_of_change": 0.16308561961226306, "market_dynamics": 1.38053, "expectation": {"probability": 47.3471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.22258, "high": 104.269595, "low": 103.855864, "close": 103.9687, "volume": 58096}, "trend_line": 100.903497, "activity_lines": {"activity_5": 103.75088, "activity_10": 103.347262, "activity_20": 102.430873, "activity_30": 101.716898}, "trend_signal": 1, "fair_value": 98.377129, "relative_strength": -8.909849, "rate_of_change": 0.15677118148247116, "market_dynamics": 1.32561, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.884002, "high": 104.128479, "low": 103.827584, "close": 104.0746, "volume": 71677}, "trend_line": 101.049047, "activity_lines": {"activity_5": 103.914687, "activity_10": 103.555384, "activity_20": 102.66432, "activity_30": 101.921485}, "trend_signal": 1, "fair_value": 98.380722, "relative_strength": -8.93115, "rate_of_change": 0.14424673507599056, "market_dynamics": 1.309164, "expectation": {"probability": 47.4798, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.377187, "high": 104.389729, "low": 103.283438, "close": 103.3965, "volume": 134295}, "trend_line": 101.16075, "activity_lines": {"activity_5": 103.794587, "activity_10": 103.5898, "activity_20": 102.811403, "activity_30": 102.072934}, "trend_signal": 1, "fair_value": 98.382206, "relative_strength": -9.364776, "rate_of_change": 0.11054334832073325, "market_dynamics": 1.152533, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.170112, "high": 103.490721, "low": 102.717487, "close": 103.3125, "volume": 95467}, "trend_line": 101.290757, "activity_lines": {"activity_5": 103.621527, "activity_10": 103.573578, "activity_20": 102.933394, "activity_30": 102.211757}, "trend_signal": 1, "fair_value": 98.383319, "relative_strength": -10.054609, "rate_of_change": 0.1285152591296587, "market_dynamics": 0.859122, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.943926, "high": 103.58505, "low": 102.924972, "close": 103.2833, "volume": 95364}, "trend_line": 101.406697, "activity_lines": {"activity_5": 103.464927, "activity_10": 103.551027, "activity_20": 103.035733, "activity_30": 102.340308}, "trend_signal": 1, "fair_value": 98.386092, "relative_strength": -10.381421, "rate_of_change": 0.11446256641165671, "market_dynamics": 0.529647, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 103.085342, "high": 103.273936, "low": 102.764733, "close": 102.8496, "volume": 166554}, "trend_line": 101.506177, "activity_lines": {"activity_5": 103.21242, "activity_10": 103.436945, "activity_20": 103.079727, "activity_30": 102.433398}, "trend_signal": 1, "fair_value": 98.385302, "relative_strength": -9.374101, "rate_of_change": 0.09810002982347389, "market_dynamics": 0.11787, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.170703, "high": 103.377839, "low": 102.537, "close": 102.537, "volume": 111920}, "trend_line": 101.611213, "activity_lines": {"activity_5": 102.93032, "activity_10": 103.264902, "activity_20": 103.080972, "activity_30": 102.499903}, "trend_signal": 1, "fair_value": 98.379108, "relative_strength": -7.963246, "rate_of_change": 0.10347744650063273, "market_dynamics": -0.270735, "expectation": {"probability": 45.4042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.79235, "high": 102.990973, "low": 102.244716, "close": 102.7356, "volume": 109638}, "trend_line": 101.73529, "activity_lines": {"activity_5": 102.816927, "activity_10": 103.14114, "activity_20": 103.092884, "activity_30": 102.572444}, "trend_signal": 1, "fair_value": 98.377826, "relative_strength": -11.528134, "rate_of_change": 0.12210955497598455, "market_dynamics": -0.547237, "expectation": {"probability": 43.6248, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.641023, "high": 102.771453, "low": 102.092444, "close": 102.4424, "volume": 258790}, "trend_line": 101.85052, "activity_lines": {"activity_5": 102.64986, "activity_10": 102.969278, "activity_20": 103.067546, "activity_30": 102.618064}, "trend_signal": 1, "fair_value": 98.374496, "relative_strength": -9.514614, "rate_of_change": 0.11326453190431446, "market_dynamics": -0.648054, "expectation": {"probability": 45.5795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.480258, "high": 102.706027, "low": 102.262718, "close": 102.4708, "volume": 120287}, "trend_line": 101.9715, "activity_lines": {"activity_5": 102.550267, "activity_10": 102.825544, "activity_20": 103.03485, "activity_30": 102.658082}, "trend_signal": 1, "fair_value": 98.373197, "relative_strength": -10.5776, "rate_of_change": 0.118781916871905, "market_dynamics": -0.776204, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.735588, "high": 103.322, "low": 102.693026, "close": 103.322, "volume": 120302}, "trend_line": 102.096413, "activity_lines": {"activity_5": 102.788573, "activity_10": 102.864616, "activity_20": 103.075697, "activity_30": 102.745211}, "trend_signal": 1, "fair_value": 98.373135, "relative_strength": -10.481204, "rate_of_change": 0.1224979528593698, "market_dynamics": -0.739636, "expectation": {"probability": 44.129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.93019, "high": 103.93019, "low": 103.076532, "close": 103.5128, "volume": 80761}, "trend_line": 102.230167, "activity_lines": {"activity_5": 103.058987, "activity_10": 102.950138, "activity_20": 103.125851, "activity_30": 102.836591}, "trend_signal": 1, "fair_value": 98.377426, "relative_strength": -10.681087, "rate_of_change": 0.1310075408819663, "market_dynamics": -0.660375, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.541258, "high": 103.541258, "low": 102.886809, "close": 102.9202, "volume": 104276}, "trend_line": 102.33394, "activity_lines": {"activity_5": 103.066813, "activity_10": 102.938129, "activity_20": 103.109039, "activity_30": 102.881109}, "trend_signal": 1, "fair_value": 98.376733, "relative_strength": -10.272672, "rate_of_change": 0.10150917585804578, "market_dynamics": -0.744888, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.334637, "high": 103.439304, "low": 102.373606, "close": 102.621, "volume": 187941}, "trend_line": 102.42898, "activity_lines": {"activity_5": 102.9626, "activity_10": 102.88038, "activity_20": 103.056737, "activity_30": 102.899629}, "trend_signal": 1, "fair_value": 98.375696, "relative_strength": -8.499002, "rate_of_change": 0.09287241359024909, "market_dynamics": -0.680493, "expectation": {"probability": 46.5741, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 102.611543, "high": 102.716209, "low": 102.364148, "close": 102.4593, "volume": 51211}, "trend_line": 102.5208, "activity_lines": {"activity_5": 102.79258, "activity_10": 102.805804, "activity_20": 102.99206, "activity_30": 102.901585}, "trend_signal": 1, "fair_value": 98.373903, "relative_strength": -8.86478, "rate_of_change": 0.08964259919409377, "market_dynamics": -0.864124, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.678113, "high": 102.896867, "low": 102.50684, "close": 102.6352, "volume": 55845}, "trend_line": 102.604493, "activity_lines": {"activity_5": 102.68196, "activity_10": 102.778191, "activity_20": 102.94474, "activity_30": 102.908966}, "trend_signal": 1, "fair_value": 98.377847, "relative_strength": -7.848357, "rate_of_change": 0.08163514135669142, "market_dynamics": -1.051151, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.744715, "high": 102.830352, "low": 102.268957, "close": 102.4212, "volume": 178688}, "trend_line": 102.658367, "activity_lines": {"activity_5": 102.545793, "activity_10": 102.715567, "activity_20": 102.877766, "activity_30": 102.897141}, "trend_signal": 0, "fair_value": 98.381374, "relative_strength": -5.881412, "rate_of_change": 0.05250647259666622, "market_dynamics": -1.071556, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.468835, "high": 103.215776, "low": 102.092986, "close": 103.0112, "volume": 271233}, "trend_line": 102.73284, "activity_lines": {"activity_5": 102.679067, "activity_10": 102.762322, "activity_20": 102.870721, "activity_30": 102.919904}, "trend_signal": 0, "fair_value": 98.387616, "relative_strength": -7.705086, "rate_of_change": 0.07254450092703849, "market_dynamics": -0.922779, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.210976, "high": 103.220491, "low": 102.605812, "close": 102.8494, "volume": 245740}, "trend_line": 102.816837, "activity_lines": {"activity_5": 102.75234, "activity_10": 102.774647, "activity_20": 102.848319, "activity_30": 102.927424}, "trend_signal": 0, "fair_value": 98.3949, "relative_strength": -9.073599, "rate_of_change": 0.08176256005383553, "market_dynamics": -0.686787, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.172888, "high": 103.543979, "low": 103.049191, "close": 103.3061, "volume": 156232}, "trend_line": 102.897357, "activity_lines": {"activity_5": 102.96262, "activity_10": 102.862609, "activity_20": 102.873488, "activity_30": 102.958989}, "trend_signal": 0, "fair_value": 98.408715, "relative_strength": -7.421432, "rate_of_change": 0.07831402166163973, "market_dynamics": -0.404284, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.281082, "high": 103.678743, "low": 103.102393, "close": 103.3479, "volume": 282980}, "trend_line": 102.960263, "activity_lines": {"activity_5": 103.13038, "activity_10": 102.942984, "activity_20": 102.906005, "activity_30": 102.988057}, "trend_signal": 0, "fair_value": 98.425049, "relative_strength": -6.94355, "rate_of_change": 0.06113470922289883, "market_dynamics": -0.047452, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.443354, "high": 103.490318, "low": 102.776895, "close": 103.4004, "volume": 108504}, "trend_line": 103.030217, "activity_lines": {"activity_5": 103.268127, "activity_10": 103.032433, "activity_20": 102.946478, "activity_30": 103.016453}, "trend_signal": 0, "fair_value": 98.441494, "relative_strength": -7.959964, "rate_of_change": 0.06794271689068591, "market_dynamics": -0.009352, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.044752, "high": 104.044752, "low": 103.042486, "close": 103.6343, "volume": 81152}, "trend_line": 103.10298, "activity_lines": {"activity_5": 103.41856, "activity_10": 103.166453, "activity_20": 103.012438, "activity_30": 103.055426}, "trend_signal": 0, "fair_value": 98.4618, "relative_strength": -6.00425, "rate_of_change": 0.07062297073489521, "market_dynamics": 0.164128, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.643815, "high": 104.655626, "low": 103.643815, "close": 104.5029, "volume": 282663}, "trend_line": 103.14453, "activity_lines": {"activity_5": 103.816987, "activity_10": 103.445416, "activity_20": 103.15999, "activity_30": 103.145743}, "trend_signal": 1, "fair_value": 98.482723, "relative_strength": -4.08649, "rate_of_change": 0.040299514136255675, "market_dynamics": 0.561585, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.339619, "high": 104.85653, "low": 104.100264, "close": 104.2726, "volume": 134219}, "trend_line": 103.200747, "activity_lines": {"activity_5": 104.028413, "activity_10": 103.648291, "activity_20": 103.279939, "activity_30": 103.218522}, "trend_signal": 1, "fair_value": 98.508977, "relative_strength": -1.08762, "rate_of_change": 0.05450313264310161, "market_dynamics": 0.627481, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.550245, "high": 104.713006, "low": 104.164979, "close": 104.3354, "volume": 638733}, "trend_line": 103.252337, "activity_lines": {"activity_5": 104.19634, "activity_10": 103.829615, "activity_20": 103.401159, "activity_30": 103.291725}, "trend_signal": 1, "fair_value": 98.539803, "relative_strength": 1.399811, "rate_of_change": 0.04998994823166372, "market_dynamics": 0.911175, "expectation": {"probability": 49.3063, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.301348, "high": 104.789632, "low": 104.196032, "close": 104.579, "volume": 158040}, "trend_line": 103.298087, "activity_lines": {"activity_5": 104.379633, "activity_10": 104.024316, "activity_20": 103.538503, "activity_30": 103.377317}, "trend_signal": 1, "fair_value": 98.578145, "relative_strength": 1.211779, "rate_of_change": 0.044308924455625814, "market_dynamics": 1.057678, "expectation": {"probability": 49.8681, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.3683, "high": 104.674674, "low": 104.213581, "close": 104.6651, "volume": 107189}, "trend_line": 103.352853, "activity_lines": {"activity_5": 104.513053, "activity_10": 104.19544, "activity_20": 103.674323, "activity_30": 103.465511}, "trend_signal": 1, "fair_value": 98.61881, "relative_strength": 2.865631, "rate_of_change": 0.05301743874501835, "market_dynamics": 0.93537, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 105.109699, "high": 105.907004, "low": 104.687032, "close": 105.4267, "volume": 112297}, "trend_line": 103.41023, "activity_lines": {"activity_5": 104.83162, "activity_10": 104.474965, "activity_20": 103.873489, "activity_30": 103.599308}, "trend_signal": 1, "fair_value": 98.668358, "relative_strength": 13.771807, "rate_of_change": 0.055515642127462565, "market_dynamics": 1.072281, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.407558, "high": 105.530035, "low": 103.207765, "close": 104.0531, "volume": 173691}, "trend_line": 103.41156, "activity_lines": {"activity_5": 104.630733, "activity_10": 104.457885, "activity_20": 103.927625, "activity_30": 103.640783}, "trend_signal": 1, "fair_value": 98.709551, "relative_strength": 6.27783, "rate_of_change": 0.0012861396788265867, "market_dynamics": 0.846441, "expectation": {"probability": 51.9142, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 104.245196, "high": 104.927804, "low": 104.033862, "close": 104.7255, "volume": 433392}, "trend_line": 103.436787, "activity_lines": {"activity_5": 104.668613, "activity_10": 104.549478, "activity_20": 104.038264, "activity_30": 103.725553}, "trend_signal": 1, "fair_value": 98.758321, "relative_strength": 8.534522, "rate_of_change": 0.0243947581875769, "market_dynamics": 0.896095, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.677474, "high": 105.3499, "low": 104.427716, "close": 105.3499, "volume": 235959}, "trend_line": 103.479297, "activity_lines": {"activity_5": 104.88862, "activity_10": 104.729551, "activity_20": 104.201686, "activity_30": 103.84898}, "trend_signal": 1, "fair_value": 98.812052, "relative_strength": 4.438813, "rate_of_change": 0.041097564254395445, "market_dynamics": 0.930592, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.691271, "high": 106.056295, "low": 105.037735, "close": 105.248, "volume": 165855}, "trend_line": 103.541013, "activity_lines": {"activity_5": 105.023267, "activity_10": 104.855651, "activity_20": 104.346656, "activity_30": 103.96309}, "trend_signal": 1, "fair_value": 98.867491, "relative_strength": 1.492943, "rate_of_change": 0.059640915419056334, "market_dynamics": 0.836867, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.122754, "high": 105.525746, "low": 104.910755, "close": 105.0023, "volume": 62206}, "trend_line": 103.59734, "activity_lines": {"activity_5": 105.037153, "activity_10": 104.907738, "activity_20": 104.45714, "activity_30": 104.057366}, "trend_signal": 1, "fair_value": 98.917561, "relative_strength": 1.769365, "rate_of_change": 0.05440066536725502, "market_dynamics": 0.842468, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.669846, "high": 105.103481, "low": 104.255484, "close": 104.8433, "volume": 79565}, "trend_line": 103.64934, "activity_lines": {"activity_5": 105.026333, "activity_10": 104.921836, "activity_20": 104.541143, "activity_30": 104.137751}, "trend_signal": 1, "fair_value": 98.964074, "relative_strength": -3.344141, "rate_of_change": 0.050194338966611005, "market_dynamics": 0.579118, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.669837, "high": 105.016745, "low": 104.534928, "close": 104.8722, "volume": 91737}, "trend_line": 103.71676, "activity_lines": {"activity_5": 104.972467, "activity_10": 104.930813, "activity_20": 104.616545, "activity_30": 104.216645}, "trend_signal": 1, "fair_value": 99.00908, "relative_strength": -0.696297, "rate_of_change": 0.0650462414907789, "market_dynamics": 0.292798, "expectation": {"probability": 50.0762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.016728, "high": 105.158671, "low": 104.833637, "close": 105.142, "volume": 139730}, "trend_line": 103.803593, "activity_lines": {"activity_5": 104.998753, "activity_10": 104.979084, "activity_20": 104.70699, "activity_30": 104.308596}, "trend_signal": 1, "fair_value": 99.060025, "relative_strength": -2.042306, "rate_of_change": 0.08372128091931605, "market_dynamics": 0.075862, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.090701, "high": 105.419412, "low": 104.81033, "close": 104.8316, "volume": 50662}, "trend_line": 103.87346, "activity_lines": {"activity_5": 104.935433, "activity_10": 104.960682, "activity_20": 104.754918, "activity_30": 104.374919}, "trend_signal": 1, "fair_value": 99.115697, "relative_strength": -3.769419, "rate_of_change": 0.067306918749901, "market_dynamics": -0.155779, "expectation": {"probability": 51.8236, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.83926, "high": 105.622364, "low": 104.83926, "close": 105.2399, "volume": 65179}, "trend_line": 103.96671, "activity_lines": {"activity_5": 105.035973, "activity_10": 105.013489, "activity_20": 104.833062, "activity_30": 104.463077}, "trend_signal": 1, "fair_value": 99.176753, "relative_strength": -2.927223, "rate_of_change": 0.08977269073352503, "market_dynamics": -0.239872, "expectation": {"probability": 49.882, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.187393, "high": 105.543174, "low": 105.148721, "close": 105.4871, "volume": 40405}, "trend_line": 104.067253, "activity_lines": {"activity_5": 105.203073, "activity_10": 105.114638, "activity_20": 104.923366, "activity_30": 104.561166}, "trend_signal": 1, "fair_value": 99.236062, "relative_strength": -2.440968, "rate_of_change": 0.09670691705064786, "market_dynamics": -0.266154, "expectation": {"probability": 50.3894, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.516044, "high": 106.067117, "low": 105.516044, "close": 105.9366, "volume": 103324}, "trend_line": 104.154407, "activity_lines": {"activity_5": 105.477087, "activity_10": 105.271442, "activity_20": 105.046093, "activity_30": 104.681769}, "trend_signal": 1, "fair_value": 99.291639, "relative_strength": -5.168283, "rate_of_change": 0.0837477664563822, "market_dynamics": -0.199278, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 106.36225, "high": 106.488318, "low": 105.74161, "close": 105.7804, "volume": 28629}, "trend_line": 104.229993, "activity_lines": {"activity_5": 105.628073, "activity_10": 105.377825, "activity_20": 105.141618, "activity_30": 104.786672}, "trend_signal": 1, "fair_value": 99.349888, "relative_strength": -6.739315, "rate_of_change": 0.07257110109607465, "market_dynamics": -0.045842, "expectation": {"probability": 52.9434, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 105.790114, "high": 105.935577, "low": 105.508887, "close": 105.6399, "volume": 86934}, "trend_line": 104.32065, "activity_lines": {"activity_5": 105.689667, "activity_10": 105.450836, "activity_20": 105.212428, "activity_30": 104.877634}, "trend_signal": 1, "fair_value": 99.406015, "relative_strength": -6.467118, "rate_of_change": 0.08697784331618186, "market_dynamics": -0.022102, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.683507, "high": 105.974433, "low": 105.423711, "close": 105.7126, "volume": 95214}, "trend_line": 104.423703, "activity_lines": {"activity_5": 105.721607, "activity_10": 105.52994, "activity_20": 105.280611, "activity_30": 104.967437}, "trend_signal": 1, "fair_value": 99.458065, "relative_strength": -6.811558, "rate_of_change": 0.09878485227996828, "market_dynamics": 0.167024, "expectation": {"probability": 50.9887, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.916225, "high": 106.333218, "low": 105.693182, "close": 106.0132, "volume": 109301}, "trend_line": 104.542167, "activity_lines": {"activity_5": 105.822233, "activity_10": 105.650784, "activity_20": 105.371662, "activity_30": 105.069985}, "trend_signal": 1, "fair_value": 99.509161, "relative_strength": -7.72452, "rate_of_change": 0.11344550767367731, "market_dynamics": 0.296268, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.172466, "high": 106.727019, "low": 106.124211, "close": 106.62, "volume": 103106}, "trend_line": 104.674993, "activity_lines": {"activity_5": 106.090053, "activity_10": 105.860684, "activity_20": 105.512216, "activity_30": 105.204039}, "trend_signal": 1, "fair_value": 99.569532, "relative_strength": -4.649657, "rate_of_change": 0.1270549519027995, "market_dynamics": 0.593874, "expectation": {"probability": 51.8724, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.658848, "high": 106.872885, "low": 106.493455, "close": 106.5421, "volume": 96781}, "trend_line": 104.812357, "activity_lines": {"activity_5": 106.286347, "activity_10": 106.024642, "activity_20": 105.634471, "activity_30": 105.324497}, "trend_signal": 1, "fair_value": 99.629404, "relative_strength": -6.755397, "rate_of_change": 0.13122905104947574, "market_dynamics": 0.973314, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.58111, "high": 106.798358, "low": 106.451714, "close": 106.5312, "volume": 51787}, "trend_line": 104.92969, "activity_lines": {"activity_5": 106.428227, "activity_10": 106.161162, "activity_20": 105.74634, "activity_30": 105.435391}, "trend_signal": 1, "fair_value": 99.691126, "relative_strength": -7.451965, "rate_of_change": 0.11194576990572581, "market_dynamics": 1.162645, "expectation": {"probability": 53.219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.532428, "high": 106.882575, "low": 106.435139, "close": 106.7991, "volume": 79845}, "trend_line": 105.061347, "activity_lines": {"activity_5": 106.599987, "activity_10": 106.315489, "activity_20": 105.874837, "activity_30": 105.555998}, "trend_signal": 1, "fair_value": 99.755927, "relative_strength": -7.284983, "rate_of_change": 0.12547163724585877, "market_dynamics": 1.365396, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.697786, "high": 107.203693, "low": 106.697786, "close": 107.0383, "volume": 273852}, "trend_line": 105.185753, "activity_lines": {"activity_5": 106.779047, "activity_10": 106.484958, "activity_20": 106.01958, "activity_30": 105.683543}, "trend_signal": 1, "fair_value": 99.825847, "relative_strength": -6.848185, "rate_of_change": 0.11841272128369681, "market_dynamics": 1.535122, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.925108, "high": 107.656973, "low": 106.876604, "close": 107.4814, "volume": 35211}, "trend_line": 105.323537, "activity_lines": {"activity_5": 107.037467, "activity_10": 106.706787, "activity_20": 106.192308, "activity_30": 105.831649}, "trend_signal": 1, "fair_value": 99.89906, "relative_strength": -6.493976, "rate_of_change": 0.13099112386446135, "market_dynamics": 1.570482, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.617986, "high": 107.930192, "low": 107.398397, "close": 107.6093, "volume": 127545}, "trend_line": 105.463833, "activity_lines": {"activity_5": 107.281093, "activity_10": 106.923784, "activity_20": 106.364093, "activity_30": 105.979118}, "trend_signal": 1, "fair_value": 99.977853, "relative_strength": -7.593944, "rate_of_change": 0.13320479353061623, "market_dynamics": 1.673752, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.686316, "high": 107.944943, "low": 107.517477, "close": 107.618, "volume": 138600}, "trend_line": 105.596623, "activity_lines": {"activity_5": 107.456473, "activity_10": 107.109109, "activity_20": 106.525948, "activity_30": 106.118096}, "trend_signal": 1, "fair_value": 100.062705, "relative_strength": -8.485971, "rate_of_change": 0.12591046259431893, "market_dynamics": 1.714024, "expectation": {"probability": 53.2514, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.637545, "high": 107.637545, "low": 107.256924, "close": 107.335, "volume": 139058}, "trend_line": 105.691027, "activity_lines": {"activity_5": 107.465067, "activity_10": 107.207015, "activity_20": 106.649564, "activity_30": 106.23025}, "trend_signal": 1, "fair_value": 100.147443, "relative_strength": -8.246862, "rate_of_change": 0.08940058622898527, "market_dynamics": 1.60017, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.798154, "high": 108.150628, "low": 107.661081, "close": 107.8569, "volume": 90959}, "trend_line": 105.810503, "activity_lines": {"activity_5": 107.6119, "activity_10": 107.370313, "activity_20": 106.811778, "activity_30": 106.369983}, "trend_signal": 1, "fair_value": 100.237399, "relative_strength": -8.605393, "rate_of_change": 0.11304270891415569, "market_dynamics": 1.570924, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.641567, "high": 108.219232, "low": 107.641567, "close": 108.1458, "volume": 65905}, "trend_line": 105.937517, "activity_lines": {"activity_5": 107.80046, "activity_10": 107.552616, "activity_20": 106.987155, "activity_30": 106.520648}, "trend_signal": 1, "fair_value": 100.33193, "relative_strength": -5.936767, "rate_of_change": 0.12003912314829714, "market_dynamics": 1.489174, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.096296, "high": 108.537573, "low": 108.072406, "close": 108.4052, "volume": 51109}, "trend_line": 106.065057, "activity_lines": {"activity_5": 108.031193, "activity_10": 107.754342, "activity_20": 107.171648, "activity_30": 106.679853}, "trend_signal": 1, "fair_value": 100.429883, "relative_strength": -7.166058, "rate_of_change": 0.12039172109347834, "market_dynamics": 1.416975, "expectation": {"probability": 54.0187, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.398756, "high": 108.679364, "low": 108.356263, "close": 108.6402, "volume": 127330}, "trend_line": 106.19756, "activity_lines": {"activity_5": 108.2872, "activity_10": 107.96492, "activity_20": 107.362983, "activity_30": 106.845991}, "trend_signal": 1, "fair_value": 100.524065, "relative_strength": -8.537694, "rate_of_change": 0.12492615734888053, "market_dynamics": 1.492362, "expectation": {"probability": 54.4585, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108.428508, "high": 108.591233, "low": 108.140948, "close": 108.3118, "volume": 70081}, "trend_line": 106.29373, "activity_lines": {"activity_5": 108.365593, "activity_10": 108.077444, "activity_20": 107.504906, "activity_30": 106.982394}, "trend_signal": 1, "fair_value": 100.619168, "relative_strength": -9.228959, "rate_of_change": 0.09055763616414611, "market_dynamics": 1.456528, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.444728, "high": 108.662677, "low": 107.444728, "close": 108.4957, "volume": 93518}, "trend_line": 106.441817, "activity_lines": {"activity_5": 108.440167, "activity_10": 108.1959, "activity_20": 107.649715, "activity_30": 107.124457}, "trend_signal": 1, "fair_value": 100.709481, "relative_strength": -7.448653, "rate_of_change": 0.1393186597177499, "market_dynamics": 1.399938, "expectation": {"probability": 54.3748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.436755, "high": 108.598232, "low": 108.112624, "close": 108.368, "volume": 153612}, "trend_line": 106.563233, "activity_lines": {"activity_5": 108.429587, "activity_10": 108.26464, "activity_20": 107.768036, "activity_30": 107.248726}, "trend_signal": 1, "fair_value": 100.799088, "relative_strength": -7.529565, "rate_of_change": 0.11406795132029399, "market_dynamics": 1.324113, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 108.259912, "high": 108.770664, "low": 107.847381, "close": 108.3876, "volume": 112033}, "trend_line": 106.66449, "activity_lines": {"activity_5": 108.410727, "activity_10": 108.320824, "activity_20": 107.876645, "activity_30": 107.366428}, "trend_signal": 1, "fair_value": 100.886037, "relative_strength": -5.601611, "rate_of_change": 0.09502057806373417, "market_dynamics": 1.008855, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.7511, "high": 108.9279, "low": 108.662701, "close": 108.8395, "volume": 49920}, "trend_line": 106.784207, "activity_lines": {"activity_5": 108.543673, "activity_10": 108.44502, "activity_20": 108.015877, "activity_30": 107.506751}, "trend_signal": 1, "fair_value": 100.97186, "relative_strength": -8.442585, "rate_of_change": 0.11223697783582362, "market_dynamics": 0.817552, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 108.608963, "high": 108.805986, "low": 108.5006, "close": 108.5006, "volume": 64490}, "trend_line": 106.900817, "activity_lines": {"activity_5": 108.550367, "activity_10": 108.485389, "activity_20": 108.107596, "activity_30": 107.617486}, "trend_signal": 1, "fair_value": 101.057845, "relative_strength": -8.891501, "rate_of_change": 0.109201541385243, "market_dynamics": 0.43609, "expectation": {"probability": 56.1685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.510374, "high": 108.766503, "low": 108.365069, "close": 108.5351, "volume": 59084}, "trend_line": 107.023877, "activity_lines": {"activity_5": 108.555973, "activity_10": 108.510838, "activity_20": 108.189325, "activity_30": 107.722923}, "trend_signal": 1, "fair_value": 101.141019, "relative_strength": -8.202975, "rate_of_change": 0.1151160519194117, "market_dynamics": 0.00633, "expectation": {"probability": 54.7335, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.016455, "high": 109.302903, "low": 108.834942, "close": 108.8716, "volume": 60975}, "trend_line": 107.15719, "activity_lines": {"activity_5": 108.67112, "activity_10": 108.585138, "activity_20": 108.291093, "activity_30": 107.842131}, "trend_signal": 1, "fair_value": 101.228022, "relative_strength": -7.869909, "rate_of_change": 0.12456379243297375, "market_dynamics": -0.179307, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.809017, "high": 109.066119, "low": 108.660802, "close": 109.0511, "volume": 49577}, "trend_line": 107.287493, "activity_lines": {"activity_5": 108.812527, "activity_10": 108.678878, "activity_20": 108.399234, "activity_30": 107.964319}, "trend_signal": 1, "fair_value": 101.319656, "relative_strength": -8.853453, "rate_of_change": 0.12159986651385486, "market_dynamics": -0.332216, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.095552, "high": 109.144858, "low": 108.789243, "close": 108.9671, "volume": 58762}, "trend_line": 107.425343, "activity_lines": {"activity_5": 108.8817, "activity_10": 108.745602, "activity_20": 108.487427, "activity_30": 108.072681}, "trend_signal": 1, "fair_value": 101.404475, "relative_strength": -7.809032, "rate_of_change": 0.12848655154986263, "market_dynamics": -0.293944, "expectation": {"probability": 55.975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.986852, "high": 109.17459, "low": 108.720067, "close": 108.8584, "volume": 58941}, "trend_line": 107.54596, "activity_lines": {"activity_5": 108.906133, "activity_10": 108.786618, "activity_20": 108.553669, "activity_30": 108.165136}, "trend_signal": 1, "fair_value": 101.486086, "relative_strength": -9.128529, "rate_of_change": 0.11227983698408649, "market_dynamics": -0.294947, "expectation": {"probability": 55.5246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.9868, "high": 109.075728, "low": 108.828705, "close": 108.9868, "volume": 112789}, "trend_line": 107.662617, "activity_lines": {"activity_5": 108.949513, "activity_10": 108.841042, "activity_20": 108.622332, "activity_30": 108.258094}, "trend_signal": 1, "fair_value": 101.565609, "relative_strength": -8.532866, "rate_of_change": 0.1084717640718476, "market_dynamics": -0.258555, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.739776, "high": 108.9868, "low": 108.710134, "close": 108.9868, "volume": 73460}, "trend_line": 107.76429, "activity_lines": {"activity_5": 108.96278, "activity_10": 108.886536, "activity_20": 108.681718, "activity_30": 108.343525}, "trend_signal": 1, "fair_value": 101.646844, "relative_strength": -8.076768, "rate_of_change": 0.09443667898208831, "market_dynamics": -0.376597, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.006638, "high": 109.105349, "low": 108.912769, "close": 109.0264, "volume": 100041}, "trend_line": 107.87249, "activity_lines": {"activity_5": 108.981567, "activity_10": 108.92798, "activity_20": 108.737706, "activity_30": 108.424951}, "trend_signal": 1, "fair_value": 101.727699, "relative_strength": -8.242267, "rate_of_change": 0.10040431760836221, "market_dynamics": -0.428782, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.018945, "high": 109.27665, "low": 108.835578, "close": 109.1924, "volume": 149135}, "trend_line": 107.990907, "activity_lines": {"activity_5": 109.057333, "activity_10": 108.987991, "activity_20": 108.802755, "activity_30": 108.510107}, "trend_signal": 1, "fair_value": 101.814251, "relative_strength": -7.758344, "rate_of_change": 0.1097749759924963, "market_dynamics": -0.182009, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.180534, "high": 109.716956, "low": 108.791003, "close": 109.465, "volume": 73689}, "trend_line": 108.115987, "activity_lines": {"activity_5": 109.208947, "activity_10": 109.091149, "activity_20": 108.88627, "activity_30": 108.605209}, "trend_signal": 1, "fair_value": 101.903923, "relative_strength": -6.209052, "rate_of_change": 0.1158245665998499, "market_dynamics": -0.073353, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.673165, "high": 109.76237, "low": 109.544313, "close": 109.7029, "volume": 48491}, "trend_line": 108.238977, "activity_lines": {"activity_5": 109.39942, "activity_10": 109.220027, "activity_20": 108.982298, "activity_30": 108.707591}, "trend_signal": 1, "fair_value": 101.997695, "relative_strength": -6.888674, "rate_of_change": 0.11375745938480078, "market_dynamics": 0.20024, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.683049, "high": 110.005774, "low": 109.28658, "close": 109.9804, "volume": 166900}, "trend_line": 108.35099, "activity_lines": {"activity_5": 109.634653, "activity_10": 109.378127, "activity_20": 109.095965, "activity_30": 108.819941}, "trend_signal": 1, "fair_value": 102.093658, "relative_strength": -5.998728, "rate_of_change": 0.10348675043370963, "market_dynamics": 0.591634, "expectation": {"probability": 56.5654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109.851156, "high": 109.851156, "low": 109.185249, "close": 109.4436, "volume": 134008}, "trend_line": 108.447707, "activity_lines": {"activity_5": 109.624713, "activity_10": 109.418467, "activity_20": 109.149771, "activity_30": 108.890432}, "trend_signal": 1, "fair_value": 102.180676, "relative_strength": -4.344029, "rate_of_change": 0.08926268232528209, "market_dynamics": 0.486057, "expectation": {"probability": 57.7963, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 109.349176, "high": 109.672238, "low": 108.6782, "close": 108.6782, "volume": 252895}, "trend_line": 108.519273, "activity_lines": {"activity_5": 109.331827, "activity_10": 109.312507, "activity_20": 109.125738, "activity_30": 108.905302}, "trend_signal": 1, "fair_value": 102.256422, "relative_strength": -3.309533, "rate_of_change": 0.06599125235539027, "market_dynamics": 0.093055, "expectation": {"probability": 57.1593, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.125517, "high": 109.354146, "low": 108.101658, "close": 108.6782, "volume": 103555}, "trend_line": 108.58191, "activity_lines": {"activity_5": 109.07322, "activity_10": 109.2118, "activity_20": 109.101524, "activity_30": 108.915556}, "trend_signal": 1, "fair_value": 102.329416, "relative_strength": -1.313988, "rate_of_change": 0.0577197010894048, "market_dynamics": -0.417817, "expectation": {"probability": 55.1417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.727917, "high": 109.165294, "low": 108.608633, "close": 108.7975, "volume": 76859}, "trend_line": 108.64055, "activity_lines": {"activity_5": 108.906833, "activity_10": 109.13606, "activity_20": 109.086927, "activity_30": 108.929465}, "trend_signal": 1, "fair_value": 102.406213, "relative_strength": 1.26765, "rate_of_change": 0.05400531267133828, "market_dynamics": -1.122079, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 109.367273, "high": 109.776104, "low": 109.018271, "close": 109.1479, "volume": 92298}, "trend_line": 108.6961, "activity_lines": {"activity_5": 108.917607, "activity_10": 109.127471, "activity_20": 109.104264, "activity_30": 108.962197}, "trend_signal": 1, "fair_value": 102.480023, "relative_strength": -1.273969, "rate_of_change": 0.05113192081593536, "market_dynamics": -1.457506, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.988313, "high": 109.526773, "low": 108.796561, "close": 109.3074, "volume": 117507}, "trend_line": 108.752703, "activity_lines": {"activity_5": 109.037047, "activity_10": 109.144953, "activity_20": 109.133078, "activity_30": 109.001636}, "trend_signal": 1, "fair_value": 102.558761, "relative_strength": -4.172006, "rate_of_change": 0.05207454545286862, "market_dynamics": -1.381562, "expectation": {"probability": 55.3658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.337283, "high": 109.915629, "low": 109.31734, "close": 109.8558, "volume": 122745}, "trend_line": 108.827297, "activity_lines": {"activity_5": 109.348367, "activity_10": 109.257035, "activity_20": 109.20974, "activity_30": 109.072803}, "trend_signal": 1, "fair_value": 102.642164, "relative_strength": -7.358256, "rate_of_change": 0.06859047907986685, "market_dynamics": -1.044249, "expectation": {"probability": 56.025, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.746172, "high": 109.805901, "low": 109.39717, "close": 109.6664, "volume": 59160}, "trend_line": 108.90501, "activity_lines": {"activity_5": 109.518047, "activity_10": 109.322618, "activity_20": 109.263525, "activity_30": 109.126939}, "trend_signal": 1, "fair_value": 102.721134, "relative_strength": -7.585458, "rate_of_change": 0.07140947367277053, "market_dynamics": -0.794044, "expectation": {"probability": 56.8752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.895, "high": 109.955, "low": 109.31, "close": 109.39, "volume": 57638}, "trend_line": 108.956113, "activity_lines": {"activity_5": 109.529713, "activity_10": 109.334285, "activity_20": 109.285434, "activity_30": 109.158229}, "trend_signal": 1, "fair_value": 102.796571, "relative_strength": -8.294316, "rate_of_change": 0.04692437932836853, "market_dynamics": -0.698778, "expectation": {"probability": 56.2392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.26, "high": 109.61, "low": 109.11, "close": 109.4, "volume": 86984}, "trend_line": 108.99792, "activity_lines": {"activity_5": 109.505213, "activity_10": 109.35346, "activity_20": 109.304225, "activity_30": 109.186866}, "trend_signal": 1, "fair_value": 102.872246, "relative_strength": -9.97883, "rate_of_change": 0.03837049510016156, "market_dynamics": -0.670246, "expectation": {"probability": 55.3742, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.35, "high": 109.355, "low": 108.735, "close": 108.743, "volume": 52491}, "trend_line": 109.00918, "activity_lines": {"activity_5": 109.244907, "activity_10": 109.263733, "activity_20": 109.257929, "activity_30": 109.17042}, "trend_signal": 1, "fair_value": 102.948003, "relative_strength": -10.379104, "rate_of_change": 0.010330472361314008, "market_dynamics": -1.034029, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 108.76, "high": 109.06, "low": 108.29, "close": 108.98, "volume": 51367}, "trend_line": 109.020507, "activity_lines": {"activity_5": 109.101227, "activity_10": 109.229835, "activity_20": 109.23567, "activity_30": 109.168537}, "trend_signal": 1, "fair_value": 103.028881, "relative_strength": -10.575367, "rate_of_change": 0.010390867998451427, "market_dynamics": -1.270795, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.15, "high": 109.51, "low": 109.05, "close": 109.33, "volume": 46499}, "trend_line": 109.054447, "activity_lines": {"activity_5": 109.1326, "activity_10": 109.254085, "activity_20": 109.246684, "activity_30": 109.188505}, "trend_signal": 1, "fair_value": 103.10973, "relative_strength": -11.198461, "rate_of_change": 0.03113175762427998, "market_dynamics": -1.359739, "expectation": {"probability": 55.8601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4db24767-3722-4fab-8596-93b10a40ee52/", "share_image": "https://sharemaestro.com/terminal/4db24767-3722-4fab-8596-93b10a40ee52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}