{"ticker": {"uuid": "4db27cf8-9b02-482c-9219-3611dd94d0f5", "symbol": "APH", "name": "Alphamin Resources Corp.", "exchange": "JNB", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APH rose 8.68%, moving from 1,499.88 to 1,630.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.44 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is negative at 40.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,630.00"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.44"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.0, "high": 1675.0, "low": 1527.0, "close": 1630.0, "volume": 233700}, "trend_line": 1546.186918, "activity_lines": {"activity_5": 1672.613094, "activity_10": 1683.259268, "activity_20": 1636.526023, "activity_30": 1605.2901}, "trend_signal": 1, "fair_value": 1356.056056, "relative_strength": 9.438586, "rate_of_change": 0.699337612492661, "market_dynamics": 0.020489, "expectation": {"probability": 40.4743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1289.700562, "high": 1298.698376, "low": 1137.73584, "close": 1199.721436, "volume": 31953}, "trend_line": 1171.082798, "activity_lines": {"activity_5": 1263.973234, "activity_10": 1270.468697, "activity_20": 1238.434938, "activity_30": 1217.177995}, "trend_signal": 1, "fair_value": 932.066605, "relative_strength": 6.460059, "rate_of_change": 0.8698087183861635, "market_dynamics": -0.079437, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1200.721248, "high": 1297.698608, "low": 1153.732019, "close": 1297.698608, "volume": 13989}, "trend_line": 1179.714923, "activity_lines": {"activity_5": 1270.771606, "activity_10": 1277.303451, "activity_20": 1245.138681, "activity_30": 1225.346757}, "trend_signal": 1, "fair_value": 939.097114, "relative_strength": 12.948524, "rate_of_change": 0.7371062929745201, "market_dynamics": -0.023309, "expectation": {"probability": 46.5739, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1297.698743, "high": 1298.69851, "low": 1155.73157, "close": 1249.709839, "volume": 45858}, "trend_line": 1189.380084, "activity_lines": {"activity_5": 1261.707039, "activity_10": 1272.177364, "activity_20": 1247.367136, "activity_30": 1229.862558}, "trend_signal": 1, "fair_value": 945.820002, "relative_strength": 14.660837, "rate_of_change": 0.8192793709366257, "market_dynamics": 0.023558, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1249.709717, "high": 1398.675219, "low": 1249.709717, "close": 1299.698364, "volume": 93250}, "trend_line": 1199.111938, "activity_lines": {"activity_5": 1272.637882, "activity_10": 1275.37664, "activity_20": 1254.165838, "activity_30": 1236.979866}, "trend_signal": 1, "fair_value": 952.86333, "relative_strength": 16.589547, "rate_of_change": 0.8182291036243813, "market_dynamics": 0.100458, "expectation": {"probability": 44.7659, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1299.698364, "high": 1449.66333, "low": 1299.698364, "close": 1449.66333, "volume": 102017}, "trend_line": 1214.609096, "activity_lines": {"activity_5": 1332.757218, "activity_10": 1306.205824, "activity_20": 1274.67549, "activity_30": 1253.144472}, "trend_signal": 1, "fair_value": 960.547556, "relative_strength": 31.319159, "rate_of_change": 1.2923862659434135, "market_dynamics": 0.587982, "expectation": {"probability": 45.2289, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1449.66333, "high": 1657.615181, "low": 1425.669028, "close": 1472.658203, "volume": 112503}, "trend_line": 1229.739705, "activity_lines": {"activity_5": 1390.543848, "activity_10": 1339.361781, "activity_20": 1296.47044, "activity_30": 1269.792801}, "trend_signal": 1, "fair_value": 968.379185, "relative_strength": 27.528605, "rate_of_change": 1.2457184002514707, "market_dynamics": 0.902255, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1459.661255, "high": 1509.649385, "low": 1384.678467, "close": 1424.669067, "volume": 41650}, "trend_line": 1245.570089, "activity_lines": {"activity_5": 1414.138314, "activity_10": 1359.193506, "activity_20": 1312.500036, "activity_30": 1282.368889}, "trend_signal": 1, "fair_value": 975.903191, "relative_strength": 24.236058, "rate_of_change": 1.2872955094184013, "market_dynamics": 1.187881, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1395.676013, "high": 1479.656518, "low": 1379.679443, "close": 1379.679443, "volume": 106699}, "trend_line": 1257.901326, "activity_lines": {"activity_5": 1414.271541, "activity_10": 1368.573104, "activity_20": 1323.311789, "activity_30": 1291.021106}, "trend_signal": 1, "fair_value": 983.138802, "relative_strength": 17.140774, "rate_of_change": 0.9900074760064242, "market_dynamics": 1.32656, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1375.680499, "high": 1420.670166, "low": 1374.680605, "close": 1420.670166, "volume": 58553}, "trend_line": 1267.266691, "activity_lines": {"activity_5": 1419.403703, "activity_10": 1383.95136, "activity_20": 1336.980045, "activity_30": 1301.522321}, "trend_signal": 1, "fair_value": 990.938365, "relative_strength": 22.303662, "rate_of_change": 0.7445230246939187, "market_dynamics": 1.210045, "expectation": {"probability": 45.4828, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1374.680755, "high": 1449.693419, "low": 1299.72522, "close": 1299.72522, "volume": 14072}, "trend_line": 1270.001229, "activity_lines": {"activity_5": 1376.156095, "activity_10": 1374.922004, "activity_20": 1337.806232, "activity_30": 1303.61642}, "trend_signal": 1, "fair_value": 997.757574, "relative_strength": 11.429111, "rate_of_change": 0.21578236210423127, "market_dynamics": 0.721174, "expectation": {"probability": 47.2878, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1309.723022, "high": 1321.72057, "low": 1199.746357, "close": 1289.727295, "volume": 20229}, "trend_line": 1271.002856, "activity_lines": {"activity_5": 1339.57172, "activity_10": 1364.074354, "activity_20": 1336.851729, "activity_30": 1304.889069}, "trend_signal": 1, "fair_value": 1004.512693, "relative_strength": 15.870763, "rate_of_change": 0.07886819139449026, "market_dynamics": 0.214716, "expectation": {"probability": 46.8987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1205.744923, "high": 1297.725464, "low": 1179.750562, "close": 1296.72583, "volume": 5873}, "trend_line": 1270.304932, "activity_lines": {"activity_5": 1317.515584, "activity_10": 1352.862695, "activity_20": 1335.659074, "activity_30": 1306.548616}, "trend_signal": 1, "fair_value": 1011.312675, "relative_strength": 14.761581, "rate_of_change": -0.054911284951515274, "market_dynamics": -0.280191, "expectation": {"probability": 46.7628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1234.738972, "high": 1288.727312, "low": 1234.738972, "close": 1273.730591, "volume": 36725}, "trend_line": 1272.439583, "activity_lines": {"activity_5": 1296.323918, "activity_10": 1337.487771, "activity_20": 1331.433607, "activity_30": 1306.769626}, "trend_signal": 1, "fair_value": 1017.952435, "relative_strength": 10.678697, "rate_of_change": 0.1680424082617099, "market_dynamics": -0.755272, "expectation": {"probability": 49.2862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1287.727539, "high": 1288.727387, "low": 1209.744019, "close": 1209.744019, "volume": 21515}, "trend_line": 1273.441093, "activity_lines": {"activity_5": 1260.866651, "activity_10": 1310.042183, "activity_20": 1320.799842, "activity_30": 1302.724751}, "trend_signal": 0, "fair_value": 1023.688584, "relative_strength": 6.198888, "rate_of_change": 0.07870786270563744, "market_dynamics": -1.020406, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1174.751423, "high": 1259.733521, "low": 1174.751423, "close": 1259.733521, "volume": 16267}, "trend_line": 1273.442928, "activity_lines": {"activity_5": 1256.134294, "activity_10": 1293.321129, "activity_20": 1315.450552, "activity_30": 1301.840392}, "trend_signal": 0, "fair_value": 1029.745179, "relative_strength": 8.822386, "rate_of_change": 0.00014409775294005147, "market_dynamics": -1.057037, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1299.725061, "high": 1259.733521, "low": 1160.754458, "close": 1259.733521, "volume": 8998}, "trend_line": 1274.710164, "activity_lines": {"activity_5": 1254.068051, "activity_10": 1280.053345, "activity_20": 1310.520089, "activity_30": 1300.955914}, "trend_signal": 0, "fair_value": 1035.897898, "relative_strength": 10.222864, "rate_of_change": 0.09951258687269093, "market_dynamics": -1.107555, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1259.733547, "high": 1259.733547, "low": 1175.751332, "close": 1259.733521, "volume": 14840}, "trend_line": 1275.744128, "activity_lines": {"activity_5": 1254.001392, "activity_10": 1270.656918, "activity_20": 1305.39907, "activity_30": 1299.989679}, "trend_signal": 0, "fair_value": 1042.050617, "relative_strength": 11.103885, "rate_of_change": 0.08111365463309893, "market_dynamics": -1.10447, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1259.733521, "high": 1259.733521, "low": 1174.751465, "close": 1174.751465, "volume": 20277}, "trend_line": 1276.244824, "activity_lines": {"activity_5": 1228.073536, "activity_10": 1248.808037, "activity_20": 1292.37483, "activity_30": 1293.474023}, "trend_signal": 0, "fair_value": 1047.65858, "relative_strength": 4.361603, "rate_of_change": 0.03924736857578245, "market_dynamics": -1.097358, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1224.740888, "high": 1242.737061, "low": 1150.75654, "close": 1242.737061, "volume": 26949}, "trend_line": 1279.578235, "activity_lines": {"activity_5": 1231.406153, "activity_10": 1243.046136, "activity_20": 1286.420394, "activity_30": 1291.312232}, "trend_signal": 0, "fair_value": 1053.606222, "relative_strength": 7.974546, "rate_of_change": 0.2611889926849836, "market_dynamics": -1.134878, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1209.744256, "high": 1259.733521, "low": 1149.756696, "close": 1259.733521, "volume": 18678}, "trend_line": 1284.044731, "activity_lines": {"activity_5": 1238.20472, "activity_10": 1243.609648, "activity_20": 1282.298782, "activity_30": 1290.031928}, "trend_signal": 0, "fair_value": 1059.662817, "relative_strength": 12.915435, "rate_of_change": 0.34906001663899877, "market_dynamics": -1.118396, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1259.733521, "high": 1259.733521, "low": 1155.755449, "close": 1217.74231, "volume": 19245}, "trend_line": 1287.977983, "activity_lines": {"activity_5": 1231.006218, "activity_10": 1237.265517, "activity_20": 1274.368317, "activity_30": 1285.754352}, "trend_signal": 0, "fair_value": 1065.450237, "relative_strength": 9.73561, "rate_of_change": 0.3063173661354356, "market_dynamics": -1.17134, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1243.736938, "high": 1251.735229, "low": 1224.740924, "close": 1251.735229, "volume": 48470}, "trend_line": 1292.377824, "activity_lines": {"activity_5": 1237.938102, "activity_10": 1238.410734, "activity_20": 1269.589458, "activity_30": 1283.41611}, "trend_signal": 0, "fair_value": 1071.45556, "relative_strength": 6.867725, "rate_of_change": 0.34160840154671523, "market_dynamics": -0.947293, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1149.756785, "high": 1259.733521, "low": 1050.777832, "close": 1210.743896, "volume": 27275}, "trend_line": 1292.478634, "activity_lines": {"activity_5": 1231.739429, "activity_10": 1232.920992, "activity_20": 1261.125536, "activity_30": 1278.149405}, "trend_signal": 0, "fair_value": 1077.198119, "relative_strength": 4.899965, "rate_of_change": 0.007800350495656427, "market_dynamics": -0.949944, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1229.739949, "high": 1254.734584, "low": 1199.746216, "close": 1199.746216, "volume": 79164}, "trend_line": 1288.480387, "activity_lines": {"activity_5": 1219.475366, "activity_10": 1226.576884, "activity_20": 1251.799768, "activity_30": 1272.166668}, "trend_signal": 0, "fair_value": 1082.870179, "relative_strength": 0.164496, "rate_of_change": -0.30934724140283093, "market_dynamics": -0.857613, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1199.746216, "high": 1199.746216, "low": 1099.767291, "close": 1179.750366, "volume": 2609}, "trend_line": 1282.882495, "activity_lines": {"activity_5": 1203.412077, "activity_10": 1216.778946, "activity_20": 1241.045596, "activity_30": 1265.151828}, "trend_signal": 0, "fair_value": 1088.414061, "relative_strength": -4.11585, "rate_of_change": -0.43445690415464594, "market_dynamics": -0.893677, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1169.752555, "high": 1259.733521, "low": 1106.765958, "close": 1149.756836, "volume": 40610}, "trend_line": 1280.550496, "activity_lines": {"activity_5": 1182.683154, "activity_10": 1202.981878, "activity_20": 1228.720198, "activity_30": 1256.563076}, "trend_signal": 0, "fair_value": 1093.765677, "relative_strength": -6.725208, "rate_of_change": -0.18177806689926002, "market_dynamics": -1.062817, "expectation": {"probability": 51.1563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1259.733521, "high": 1259.733521, "low": 1176.751099, "close": 1248.73584, "volume": 3130}, "trend_line": 1278.851746, "activity_lines": {"activity_5": 1199.479598, "activity_10": 1209.180569, "activity_20": 1227.358996, "activity_30": 1254.510518}, "trend_signal": 0, "fair_value": 1099.751773, "relative_strength": 3.479748, "rate_of_change": -0.13265779095055835, "market_dynamics": -0.874523, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1248.735916, "high": 1259.73359, "low": 1174.751465, "close": 1234.738892, "volume": 7372}, "trend_line": 1276.68643, "activity_lines": {"activity_5": 1211.810352, "activity_10": 1213.034317, "activity_20": 1225.502529, "activity_30": 1251.664527}, "trend_signal": 0, "fair_value": 1105.648146, "relative_strength": -0.004516, "rate_of_change": -0.16931720246484888, "market_dynamics": -0.728869, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1183.749756, "high": 1232.739258, "low": 1101.766985, "close": 1232.739258, "volume": 10416}, "trend_line": 1274.854374, "activity_lines": {"activity_5": 1221.874894, "activity_10": 1215.433816, "activity_20": 1224.145814, "activity_30": 1248.829226}, "trend_signal": 0, "fair_value": 1111.358676, "relative_strength": 0.624616, "rate_of_change": -0.1435008594866921, "market_dynamics": -0.421733, "expectation": {"probability": 50.7426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1232.739258, "high": 1232.739258, "low": 1219.742065, "close": 1219.742065, "volume": 2500}, "trend_line": 1272.189164, "activity_lines": {"activity_5": 1225.407503, "activity_10": 1215.651966, "activity_20": 1222.44618, "activity_30": 1245.273593}, "trend_signal": 0, "fair_value": 1116.98589, "relative_strength": -3.919805, "rate_of_change": -0.20905995652175682, "market_dynamics": -0.181302, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1233.739281, "high": 1239.738013, "low": 1158.75504, "close": 1183.749756, "volume": 36408}, "trend_line": 1271.656775, "activity_lines": {"activity_5": 1214.276563, "activity_10": 1210.053178, "activity_20": 1217.69958, "activity_30": 1239.567824}, "trend_signal": 0, "fair_value": 1122.382385, "relative_strength": -3.863474, "rate_of_change": -0.04184825771711781, "market_dynamics": -0.108558, "expectation": {"probability": 48.5641, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1183.749756, "high": 1238.738048, "low": 1159.754639, "close": 1219.742065, "volume": 8939}, "trend_line": 1269.058224, "activity_lines": {"activity_5": 1212.876863, "activity_10": 1211.616493, "activity_20": 1216.885473, "activity_30": 1236.218488}, "trend_signal": 0, "fair_value": 1127.349543, "relative_strength": -0.735032, "rate_of_change": -0.2043437388991865, "market_dynamics": -0.054049, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1219.742065, "high": 1254.734579, "low": 1209.744097, "close": 1244.736694, "volume": 19345}, "trend_line": 1268.892452, "activity_lines": {"activity_5": 1221.741626, "activity_10": 1218.305979, "activity_20": 1218.818397, "activity_30": 1234.649357}, "trend_signal": 0, "fair_value": 1132.188548, "relative_strength": 3.352732, "rate_of_change": -0.013062600034028135, "market_dynamics": 0.062074, "expectation": {"probability": 43.5209, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1120.763034, "high": 1254.734497, "low": 1120.763034, "close": 1254.734497, "volume": 69253}, "trend_line": 1267.393656, "activity_lines": {"activity_5": 1233.272469, "activity_10": 1226.195197, "activity_20": 1221.841558, "activity_30": 1233.735941}, "trend_signal": 0, "fair_value": 1136.707143, "relative_strength": 0.773241, "rate_of_change": -0.11811844239736119, "market_dynamics": 0.327249, "expectation": {"probability": 43.569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1258.733732, "high": 1259.733636, "low": 1200.745999, "close": 1259.733521, "volume": 46136}, "trend_line": 1261.062663, "activity_lines": {"activity_5": 1245.003304, "activity_10": 1233.993541, "activity_20": 1225.126576, "activity_30": 1233.241739}, "trend_signal": 0, "fair_value": 1141.161658, "relative_strength": 1.910319, "rate_of_change": -0.49952853795885144, "market_dynamics": 0.583496, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1259.733521, "high": 1259.733521, "low": 1150.756654, "close": 1209.744019, "volume": 61213}, "trend_line": 1252.298857, "activity_lines": {"activity_5": 1237.404875, "activity_10": 1231.248646, "activity_20": 1223.65069, "activity_30": 1229.930858}, "trend_signal": 0, "fair_value": 1145.295727, "relative_strength": -1.032379, "rate_of_change": -0.6949540460702651, "market_dynamics": 0.647832, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1254.734578, "high": 1389.706055, "low": 1144.757988, "close": 1377.70874, "volume": 2128631}, "trend_line": 1250.733512, "activity_lines": {"activity_5": 1284.061735, "activity_10": 1257.952115, "activity_20": 1238.409489, "activity_30": 1238.021819}, "trend_signal": 0, "fair_value": 1149.44912, "relative_strength": 12.047941, "rate_of_change": -0.12499771849587972, "market_dynamics": 0.934148, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1377.70874, "high": 1377.70874, "low": 1182.749882, "close": 1311.722534, "volume": 23769}, "trend_line": 1248.468282, "activity_lines": {"activity_5": 1298.192082, "activity_10": 1270.31313, "activity_20": 1246.322101, "activity_30": 1241.956594}, "trend_signal": 0, "fair_value": 1152.788618, "relative_strength": 5.604337, "rate_of_change": -0.1811121216683266, "market_dynamics": 0.966052, "expectation": {"probability": 48.795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1190.748047, "high": 1378.708496, "low": 1175.751408, "close": 1254.734497, "volume": 4000}, "trend_line": 1242.937093, "activity_lines": {"activity_5": 1288.860693, "activity_10": 1270.912982, "activity_20": 1248.155037, "activity_30": 1242.360866}, "trend_signal": 0, "fair_value": 1155.711542, "relative_strength": 2.829395, "rate_of_change": -0.443038007432538, "market_dynamics": 0.864043, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1254.734497, "high": 1297.725411, "low": 1174.751653, "close": 1250.735474, "volume": 55930}, "trend_line": 1241.304102, "activity_lines": {"activity_5": 1278.196297, "activity_10": 1270.385824, "activity_20": 1249.549983, "activity_30": 1242.863987}, "trend_signal": 1, "fair_value": 1158.602422, "relative_strength": 0.983241, "rate_of_change": -0.13138162898160022, "market_dynamics": 0.916683, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1249.735652, "high": 1351.714111, "low": 1248.735864, "close": 1351.714111, "volume": 30758}, "trend_line": 1243.370329, "activity_lines": {"activity_5": 1301.791317, "activity_10": 1287.654903, "activity_20": 1260.60479, "activity_30": 1249.987214}, "trend_signal": 1, "fair_value": 1162.396934, "relative_strength": 9.875786, "rate_of_change": 0.1664561485514229, "market_dynamics": 0.822022, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1330.718589, "high": 1349.714355, "low": 1267.731909, "close": 1349.714355, "volume": 29003}, "trend_line": 1245.136613, "activity_lines": {"activity_5": 1315.255078, "activity_10": 1301.506492, "activity_20": 1270.831184, "activity_30": 1256.848119}, "trend_signal": 1, "fair_value": 1166.178628, "relative_strength": 8.901864, "rate_of_change": 0.14205614842203734, "market_dynamics": 0.867391, "expectation": {"probability": 49.2816, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1263.732744, "high": 1339.716675, "low": 1249.735718, "close": 1319.720947, "volume": 60870}, "trend_line": 1246.669625, "activity_lines": {"activity_5": 1320.587329, "activity_10": 1307.541601, "activity_20": 1277.734495, "activity_30": 1261.660011}, "trend_signal": 1, "fair_value": 1169.832138, "relative_strength": 4.264959, "rate_of_change": 0.12311998410411364, "market_dynamics": 0.942126, "expectation": {"probability": 49.1904, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1319.720843, "high": 1406.70246, "low": 1225.740723, "close": 1389.706055, "volume": 127775}, "trend_line": 1252.668359, "activity_lines": {"activity_5": 1348.714722, "activity_10": 1324.937926, "activity_20": 1290.784116, "activity_30": 1270.888168}, "trend_signal": 1, "fair_value": 1173.90223, "relative_strength": 8.942168, "rate_of_change": 0.48118072981845633, "market_dynamics": 1.157702, "expectation": {"probability": 45.3797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1380.708173, "high": 1644.652263, "low": 1380.708173, "close": 1598.661987, "volume": 71165}, "trend_line": 1263.965975, "activity_lines": {"activity_5": 1437.495988, "activity_10": 1377.87221, "activity_20": 1322.829731, "activity_30": 1293.210338}, "trend_signal": 1, "fair_value": 1179.375866, "relative_strength": 23.604928, "rate_of_change": 0.901884039684606, "market_dynamics": 1.23714, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1430.697472, "high": 1569.667969, "low": 1430.697472, "close": 1569.667969, "volume": 28785}, "trend_line": 1274.297123, "activity_lines": {"activity_5": 1493.41748, "activity_10": 1419.372519, "activity_20": 1350.119194, "activity_30": 1312.933047}, "trend_signal": 1, "fair_value": 1184.663643, "relative_strength": 23.96727, "rate_of_change": 0.8173596603342098, "market_dynamics": 1.300031, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1644.652084, "high": 1649.651026, "low": 1500.682495, "close": 1588.66394, "volume": 103441}, "trend_line": 1285.261471, "activity_lines": {"activity_5": 1541.140706, "activity_10": 1457.782568, "activity_20": 1377.21822, "activity_30": 1333.214777}, "trend_signal": 1, "fair_value": 1189.720731, "relative_strength": 21.604407, "rate_of_change": 0.8604231934689828, "market_dynamics": 1.460668, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1589.663685, "high": 1649.650939, "low": 1576.666382, "close": 1576.666382, "volume": 52354}, "trend_line": 1298.658634, "activity_lines": {"activity_5": 1568.934774, "activity_10": 1490.175695, "activity_20": 1401.555917, "activity_30": 1352.015094}, "trend_signal": 1, "fair_value": 1194.700912, "relative_strength": 18.357434, "rate_of_change": 1.0423686776805172, "market_dynamics": 1.465172, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1647.65148, "high": 1649.651123, "low": 1580.665649, "close": 1649.651123, "volume": 26471}, "trend_line": 1312.222437, "activity_lines": {"activity_5": 1603.927393, "activity_10": 1531.021613, "activity_20": 1431.216315, "activity_30": 1374.659771}, "trend_signal": 1, "fair_value": 1198.867281, "relative_strength": 20.036184, "rate_of_change": 1.0444471429895417, "market_dynamics": 1.460935, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1631.654818, "high": 1631.654818, "low": 1505.710697, "close": 1519.708008, "volume": 40759}, "trend_line": 1320.888253, "activity_lines": {"activity_5": 1578.275968, "activity_10": 1541.061208, "activity_20": 1446.515884, "activity_30": 1388.045936}, "trend_signal": 1, "fair_value": 1202.841512, "relative_strength": 8.801528, "rate_of_change": 0.6603923051195457, "market_dynamics": 1.324531, "expectation": {"probability": 50.3048, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1519.708093, "high": 1519.708093, "low": 1401.730676, "close": 1518.708252, "volume": 31045}, "trend_line": 1330.920451, "activity_lines": {"activity_5": 1557.554891, "activity_10": 1546.02862, "activity_20": 1460.291828, "activity_30": 1400.808517}, "trend_signal": 1, "fair_value": 1206.488919, "relative_strength": 8.968349, "rate_of_change": 0.7595039154307537, "market_dynamics": 1.065656, "expectation": {"probability": 49.3725, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1442.7228, "high": 1549.702216, "low": 1442.7228, "close": 1529.706177, "volume": 81661}, "trend_line": 1340.186149, "activity_lines": {"activity_5": 1543.897103, "activity_10": 1549.959397, "activity_20": 1473.520154, "activity_30": 1413.633403}, "trend_signal": 1, "fair_value": 1210.367033, "relative_strength": 12.877231, "rate_of_change": 0.6961872133708711, "market_dynamics": 0.900902, "expectation": {"probability": 46.4069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1529.706177, "high": 1572.69794, "low": 1529.706177, "close": 1545.703125, "volume": 1868}, "trend_line": 1351.351457, "activity_lines": {"activity_5": 1539.502149, "activity_10": 1553.526132, "activity_20": 1486.795979, "activity_30": 1426.892562}, "trend_signal": 1, "fair_value": 1214.379733, "relative_strength": 13.281493, "rate_of_change": 0.8331162061577236, "market_dynamics": 0.690744, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1445.722334, "high": 1449.721558, "low": 1356.739416, "close": 1449.721558, "volume": 69833}, "trend_line": 1359.683968, "activity_lines": {"activity_5": 1505.177556, "activity_10": 1535.532906, "activity_20": 1489.497528, "activity_30": 1433.239021}, "trend_signal": 1, "fair_value": 1218.539757, "relative_strength": 5.706481, "rate_of_change": 0.6166057657937662, "market_dynamics": 0.451748, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1392.732456, "high": 1469.717773, "low": 1389.733032, "close": 1389.733032, "volume": 88278}, "trend_line": 1366.68339, "activity_lines": {"activity_5": 1464.185425, "activity_10": 1505.541484, "activity_20": 1485.557375, "activity_30": 1435.17767}, "trend_signal": 1, "fair_value": 1222.321647, "relative_strength": -2.181161, "rate_of_change": 0.5147830058109406, "market_dynamics": 0.183316, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1446.722168, "high": 1446.722168, "low": 1392.732422, "close": 1446.722168, "volume": 16684}, "trend_line": 1376.582235, "activity_lines": {"activity_5": 1450.854671, "activity_10": 1489.710432, "activity_20": 1486.425714, "activity_30": 1440.341462}, "trend_signal": 1, "fair_value": 1226.116395, "relative_strength": 1.791352, "rate_of_change": 0.7242968687868641, "market_dynamics": -0.190273, "expectation": {"probability": 47.7977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1443.722706, "high": 1599.692749, "low": 1350.740641, "close": 1532.705566, "volume": 66159}, "trend_line": 1386.047892, "activity_lines": {"activity_5": 1470.984123, "activity_10": 1491.748102, "activity_20": 1494.35448, "activity_30": 1450.413935}, "trend_signal": 1, "fair_value": 1230.109861, "relative_strength": 6.432411, "rate_of_change": 0.6876201624089653, "market_dynamics": -0.392426, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1479.715694, "high": 1549.702271, "low": 1465.718384, "close": 1549.702271, "volume": 17548}, "trend_line": 1396.546672, "activity_lines": {"activity_5": 1496.579183, "activity_10": 1497.893508, "activity_20": 1503.1639, "activity_30": 1460.972282}, "trend_signal": 1, "fair_value": 1234.122564, "relative_strength": 6.437871, "rate_of_change": 0.7574615610756902, "market_dynamics": -0.472673, "expectation": {"probability": 47.5268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1380.734704, "high": 1559.700455, "low": 1380.734704, "close": 1547.702759, "volume": 4437}, "trend_line": 1407.045455, "activity_lines": {"activity_5": 1521.24113, "activity_10": 1504.165623, "activity_20": 1510.649653, "activity_30": 1470.724288}, "trend_signal": 1, "fair_value": 1237.955832, "relative_strength": 8.550334, "rate_of_change": 0.7517674282209742, "market_dynamics": -0.476466, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1450.721443, "high": 1549.702437, "low": 1389.733072, "close": 1496.712524, "volume": 25641}, "trend_line": 1416.277804, "activity_lines": {"activity_5": 1522.374251, "activity_10": 1503.020392, "activity_20": 1511.884106, "activity_30": 1476.50926}, "trend_signal": 1, "fair_value": 1241.334076, "relative_strength": 3.326374, "rate_of_change": 0.6561514389739537, "market_dynamics": -0.479556, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1380.734721, "high": 1588.694677, "low": 1349.740601, "close": 1349.740601, "volume": 139452}, "trend_line": 1421.810832, "activity_lines": {"activity_5": 1467.384766, "activity_10": 1475.571094, "activity_20": 1497.949915, "activity_30": 1472.216537}, "trend_signal": 1, "fair_value": 1243.706107, "relative_strength": -5.974411, "rate_of_change": 0.3906739189425178, "market_dynamics": -0.622491, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1349.740601, "high": 1498.711971, "low": 1339.742522, "close": 1339.742676, "volume": 41000}, "trend_line": 1425.810852, "activity_lines": {"activity_5": 1415.528076, "activity_10": 1449.37613, "activity_20": 1483.072937, "activity_30": 1466.921817}, "trend_signal": 0, "fair_value": 1245.879475, "relative_strength": -6.873615, "rate_of_change": 0.2813327842195098, "market_dynamics": -0.813373, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1339.742746, "high": 1498.712158, "low": 1339.742746, "close": 1498.712158, "volume": 3534}, "trend_line": 1434.276701, "activity_lines": {"activity_5": 1429.525407, "activity_10": 1455.53859, "activity_20": 1483.383394, "activity_30": 1471.625127}, "trend_signal": 0, "fair_value": 1249.052653, "relative_strength": 1.504809, "rate_of_change": 0.5937568077928989, "market_dynamics": -0.8471, "expectation": {"probability": 43.3248, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1398.731493, "high": 1494.712891, "low": 1355.739538, "close": 1494.712891, "volume": 22171}, "trend_line": 1442.275981, "activity_lines": {"activity_5": 1445.588989, "activity_10": 1461.828292, "activity_20": 1482.46063, "activity_30": 1475.524236}, "trend_signal": 1, "fair_value": 1251.943861, "relative_strength": -0.615748, "rate_of_change": 0.5577222299171963, "market_dynamics": -0.79344, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1489.713867, "high": 1489.713867, "low": 1355.739677, "close": 1361.738525, "volume": 25047}, "trend_line": 1445.676147, "activity_lines": {"activity_5": 1420.860441, "activity_10": 1443.122812, "activity_20": 1468.373608, "activity_30": 1470.328272}, "trend_signal": 0, "fair_value": 1254.713218, "relative_strength": -8.730783, "rate_of_change": 0.2357500259861777, "market_dynamics": -0.890967, "expectation": {"probability": 48.4273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1361.738519, "high": 1429.725464, "low": 1299.750422, "close": 1319.746582, "volume": 1036272}, "trend_line": 1449.3429, "activity_lines": {"activity_5": 1391.132845, "activity_10": 1417.291424, "activity_20": 1451.41556, "activity_30": 1462.203783}, "trend_signal": 0, "fair_value": 1256.957064, "relative_strength": -8.932325, "rate_of_change": 0.25363585112815723, "market_dynamics": -0.808868, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1319.746582, "high": 1398.731323, "low": 1305.749227, "close": 1369.736938, "volume": 37785}, "trend_line": 1449.077173, "activity_lines": {"activity_5": 1380.068302, "activity_10": 1402.857839, "activity_20": 1440.4086, "activity_30": 1457.067915}, "trend_signal": 0, "fair_value": 1259.969942, "relative_strength": -6.172093, "rate_of_change": -0.018334308602898402, "market_dynamics": -0.914231, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1369.736938, "high": 1383.734253, "low": 1333.743844, "close": 1334.743652, "volume": 58599}, "trend_line": 1449.844543, "activity_lines": {"activity_5": 1355.339713, "activity_10": 1385.024904, "activity_20": 1427.111456, "activity_30": 1449.691559}, "trend_signal": 0, "fair_value": 1262.406047, "relative_strength": -10.468449, "rate_of_change": 0.05295577173514886, "market_dynamics": -1.07495, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1339.742702, "high": 1424.726196, "low": 1339.742702, "close": 1424.726196, "volume": 24000}, "trend_line": 1455.510933, "activity_lines": {"activity_5": 1371.536539, "activity_10": 1387.460771, "activity_20": 1423.536091, "activity_30": 1448.07102}, "trend_signal": 0, "fair_value": 1265.572763, "relative_strength": -8.411827, "rate_of_change": 0.39082741852276587, "market_dynamics": -0.928283, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1441.723069, "high": 1628.687256, "low": 1455.720469, "close": 1599.692749, "volume": 81394}, "trend_line": 1467.142843, "activity_lines": {"activity_5": 1450.72133, "activity_10": 1423.944675, "activity_20": 1437.695278, "activity_30": 1457.373073}, "trend_signal": 0, "fair_value": 1268.778053, "relative_strength": 4.08094, "rate_of_change": 0.799163354687083, "market_dynamics": -0.638208, "expectation": {"probability": 42.3162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1599.692749, "high": 1599.692749, "low": 1574.697532, "close": 1597.693115, "volume": 12348}, "trend_line": 1475.342143, "activity_lines": {"activity_5": 1513.37596, "activity_10": 1458.192642, "activity_20": 1451.283144, "activity_30": 1465.795671}, "trend_signal": 0, "fair_value": 1271.739826, "relative_strength": 4.002754, "rate_of_change": 0.5588617385907797, "market_dynamics": -0.220505, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1626.687482, "high": 1629.686897, "low": 1553.701647, "close": 1589.69458, "volume": 25600}, "trend_line": 1483.341484, "activity_lines": {"activity_5": 1554.834643, "activity_10": 1486.478103, "activity_20": 1463.733127, "activity_30": 1473.173248}, "trend_signal": 0, "fair_value": 1274.951517, "relative_strength": 2.20225, "rate_of_change": 0.5422024333781915, "market_dynamics": 0.202897, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1589.69458, "high": 1678.677653, "low": 1499.767944, "close": 1502.767456, "volume": 11754}, "trend_line": 1489.443034, "activity_lines": {"activity_5": 1552.653776, "activity_10": 1494.414051, "activity_20": 1467.618677, "activity_30": 1474.426536}, "trend_signal": 0, "fair_value": 1277.785416, "relative_strength": -3.152661, "rate_of_change": 0.41133818920416987, "market_dynamics": 0.407647, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1502.767456, "high": 1511.766084, "low": 1454.774902, "close": 1499.767944, "volume": 6956}, "trend_line": 1493.111763, "activity_lines": {"activity_5": 1538.271484, "activity_10": 1501.730901, "activity_20": 1471.423014, "activity_30": 1475.092659}, "trend_signal": 0, "fair_value": 1280.029747, "relative_strength": -2.452539, "rate_of_change": 0.2463154962125401, "market_dynamics": 0.386445, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1498.767997, "high": 1569.75708, "low": 1498.767997, "close": 1562.758179, "volume": 273950}, "trend_line": 1491.91497, "activity_lines": {"activity_5": 1539.883154, "activity_10": 1520.408611, "activity_20": 1480.988106, "activity_30": 1479.585977}, "trend_signal": 0, "fair_value": 1283.004688, "relative_strength": 2.771842, "rate_of_change": -0.08015428112329931, "market_dynamics": 0.49649, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1562.758245, "high": 1579.755615, "low": 1525.764038, "close": 1525.764038, "volume": 5786}, "trend_line": 1490.451506, "activity_lines": {"activity_5": 1531.625749, "activity_10": 1528.705211, "activity_20": 1486.206016, "activity_30": 1481.769787}, "trend_signal": 0, "fair_value": 1285.274677, "relative_strength": 1.621966, "rate_of_change": -0.09809298984377983, "market_dynamics": 0.479505, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1525.763883, "high": 1549.760132, "low": 1524.764038, "close": 1549.760132, "volume": 45273}, "trend_line": 1489.154712, "activity_lines": {"activity_5": 1536.162313, "activity_10": 1537.618965, "activity_20": 1493.332879, "activity_30": 1485.59615}, "trend_signal": 0, "fair_value": 1288.473895, "relative_strength": 0.854266, "rate_of_change": -0.08700678920311619, "market_dynamics": 0.512189, "expectation": {"probability": 40.4781, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1579.755615, "high": 1579.755615, "low": 1529.763349, "close": 1579.755615, "volume": 17213}, "trend_line": 1489.257686, "activity_lines": {"activity_5": 1553.359668, "activity_10": 1548.713295, "activity_20": 1503.235243, "activity_30": 1491.44137}, "trend_signal": 1, "fair_value": 1290.91055, "relative_strength": 3.752334, "rate_of_change": 0.0069149296020159755, "market_dynamics": 0.56452, "expectation": {"probability": 42.0575, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1516.76536, "high": 1579.755615, "low": 1399.783415, "close": 1579.755615, "volume": 14124}, "trend_line": 1486.927836, "activity_lines": {"activity_5": 1565.424479, "activity_10": 1555.352861, "activity_20": 1512.994495, "activity_30": 1497.279946}, "trend_signal": 1, "fair_value": 1293.353615, "relative_strength": 0.720555, "rate_of_change": -0.1564437116492311, "market_dynamics": 0.514521, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1578.755742, "high": 1598.752686, "low": 1406.782349, "close": 1499.767944, "volume": 8955}, "trend_line": 1486.263167, "activity_lines": {"activity_5": 1545.494222, "activity_10": 1544.630497, "activity_20": 1514.983241, "activity_30": 1498.10834}, "trend_signal": 1, "fair_value": 1294.989156, "relative_strength": -4.671707, "rate_of_change": -0.04470082433778605, "market_dynamics": 0.470369, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1499.767944, "high": 1499.767944, "low": 1349.7911, "close": 1374.787231, "volume": 41345}, "trend_line": 1481.4658, "activity_lines": {"activity_5": 1488.103076, "activity_10": 1513.001183, "activity_20": 1505.054513, "activity_30": 1490.916344}, "trend_signal": 1, "fair_value": 1296.111911, "relative_strength": -9.975285, "rate_of_change": -0.3227804541293676, "market_dynamics": 0.214879, "expectation": {"probability": 48.9006, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1367.788229, "high": 1398.78343, "low": 1299.798756, "close": 1349.791016, "volume": 65300}, "trend_line": 1475.468628, "activity_lines": {"activity_5": 1432.444979, "activity_10": 1480.879936, "activity_20": 1492.625923, "activity_30": 1482.421197}, "trend_signal": 0, "fair_value": 1297.074435, "relative_strength": -11.756974, "rate_of_change": -0.4048133949497764, "market_dynamics": -0.102492, "expectation": {"probability": 47.07, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1360.789416, "high": 1484.770197, "low": 1359.789551, "close": 1411.781494, "volume": 70594}, "trend_line": 1471.004574, "activity_lines": {"activity_5": 1410.781649, "activity_10": 1464.391568, "activity_20": 1486.053339, "activity_30": 1478.312349}, "trend_signal": 0, "fair_value": 1298.113919, "relative_strength": -7.753816, "rate_of_change": -0.30255160396402764, "market_dynamics": -0.484491, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1479.770996, "high": 1499.767901, "low": 1479.770996, "close": 1479.770996, "volume": 65000}, "trend_line": 1472.006221, "activity_lines": {"activity_5": 1422.979761, "activity_10": 1461.919218, "activity_20": 1486.369901, "activity_30": 1478.877925}, "trend_signal": 0, "fair_value": 1296.673447, "relative_strength": -2.004424, "rate_of_change": 0.0680927182487502, "market_dynamics": -0.758229, "expectation": {"probability": 43.1566, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1479.770996, "high": 1479.770996, "low": 1176.817869, "close": 1430.778564, "volume": 12518}, "trend_line": 1473.374406, "activity_lines": {"activity_5": 1425.512703, "activity_10": 1450.902734, "activity_20": 1482.091669, "activity_30": 1476.218076}, "trend_signal": 0, "fair_value": 1291.259771, "relative_strength": -6.605463, "rate_of_change": 0.09294695772891112, "market_dynamics": -0.855757, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1449.775611, "high": 1473.77194, "low": 1325.7948, "close": 1472.772095, "volume": 647926}, "trend_line": 1474.242737, "activity_lines": {"activity_5": 1446.642782, "activity_10": 1449.921067, "activity_20": 1481.484059, "activity_30": 1476.179217}, "trend_signal": 0, "fair_value": 1287.179064, "relative_strength": -3.47549, "rate_of_change": 0.058934850263723505, "market_dynamics": -0.697374, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1472.772095, "high": 1472.772095, "low": 1209.812869, "close": 1239.808228, "volume": 82604}, "trend_line": 1464.479492, "activity_lines": {"activity_5": 1383.585913, "activity_10": 1407.545823, "activity_20": 1457.960721, "activity_30": 1461.05441}, "trend_signal": 0, "fair_value": 1282.956959, "relative_strength": -20.105114, "rate_of_change": -0.662254916030161, "market_dynamics": -0.795746, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1240.808012, "high": 1297.799194, "low": 1224.810547, "close": 1224.810547, "volume": 26284}, "trend_line": 1453.649768, "activity_lines": {"activity_5": 1322.862004, "activity_10": 1368.079217, "activity_20": 1433.62774, "activity_30": 1445.591898}, "trend_signal": 0, "fair_value": 1280.798354, "relative_strength": -22.236171, "rate_of_change": -0.7394930457653649, "market_dynamics": -0.92743, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1297.799194, "high": 1297.799194, "low": 1229.809667, "close": 1288.800537, "volume": 28876}, "trend_line": 1445.019694, "activity_lines": {"activity_5": 1295.932821, "activity_10": 1346.700701, "activity_20": 1415.912535, "activity_30": 1434.956464}, "trend_signal": 0, "fair_value": 1280.440567, "relative_strength": -18.957065, "rate_of_change": -0.593683168393002, "market_dynamics": -0.969993, "expectation": {"probability": 46.5697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1235.808761, "high": 1235.808761, "low": 974.849144, "close": 999.845276, "volume": 600192}, "trend_line": 1428.457452, "activity_lines": {"activity_5": 1185.416581, "activity_10": 1278.074958, "activity_20": 1371.325047, "activity_30": 1406.235533}, "trend_signal": 0, "fair_value": 1277.634521, "relative_strength": -36.830599, "rate_of_change": -1.1461602958609898, "market_dynamics": -1.196888, "expectation": {"probability": 48.8357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 999.845276, "high": 1296.799352, "low": 999.845276, "close": 1125.825806, "volume": 21856}, "trend_line": 1420.993626, "activity_lines": {"activity_5": 1145.622738, "activity_10": 1241.444268, "activity_20": 1341.592121, "activity_30": 1386.710911}, "trend_signal": 0, "fair_value": 1275.879563, "relative_strength": -26.081572, "rate_of_change": -0.5225095076895684, "market_dynamics": -1.230435, "expectation": {"probability": 46.0199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1289.800415, "high": 1289.800415, "low": 1149.822021, "close": 1149.822021, "volume": 6059}, "trend_line": 1414.662937, "activity_lines": {"activity_5": 1136.957385, "activity_10": 1213.703098, "activity_20": 1316.391536, "activity_30": 1369.215969}, "trend_signal": 0, "fair_value": 1274.393776, "relative_strength": -26.42748, "rate_of_change": -0.44551142835315527, "market_dynamics": -1.24059, "expectation": {"probability": 46.8788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1149.822021, "high": 1149.822021, "low": 749.883957, "close": 799.876221, "volume": 877708}, "trend_line": 1391.368406, "activity_lines": {"activity_5": 1017.642513, "activity_10": 1125.971219, "activity_20": 1259.957411, "activity_30": 1329.55231}, "trend_signal": 0, "fair_value": 1271.087703, "relative_strength": -47.903671, "rate_of_change": -1.6466488511672945, "market_dynamics": -1.206667, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 898.860903, "high": 898.860903, "low": 698.891846, "close": 749.883972, "volume": 196761}, "trend_line": 1366.540775, "activity_lines": {"activity_5": 909.992513, "activity_10": 1040.275391, "activity_20": 1202.10922, "activity_30": 1288.166217}, "trend_signal": 0, "fair_value": 1267.179197, "relative_strength": -51.497209, "rate_of_change": -1.78440382093886, "market_dynamics": -1.277225, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 748.884079, "high": 849.868469, "low": 650.899246, "close": 789.877808, "volume": 138271}, "trend_line": 1347.478752, "activity_lines": {"activity_5": 851.601563, "activity_10": 975.121842, "activity_20": 1151.640842, "activity_30": 1250.962155}, "trend_signal": 0, "fair_value": 1263.270727, "relative_strength": -48.430759, "rate_of_change": -1.3949106641183067, "market_dynamics": -1.271419, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 789.877808, "high": 898.860903, "low": 789.877808, "close": 799.876221, "volume": 52829}, "trend_line": 1330.14974, "activity_lines": {"activity_5": 810.541248, "activity_10": 923.438927, "activity_20": 1105.805076, "activity_30": 1215.632959}, "trend_signal": 0, "fair_value": 1259.586558, "relative_strength": -42.071341, "rate_of_change": -1.2860323010124854, "market_dynamics": -1.25121, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 729.887048, "high": 1223.810604, "low": 729.887048, "close": 1079.832886, "volume": 234479}, "trend_line": 1320.486271, "activity_lines": {"activity_5": 884.529794, "activity_10": 934.891695, "activity_20": 1090.088459, "activity_30": 1199.483485}, "trend_signal": 0, "fair_value": 1257.664942, "relative_strength": -25.449191, "rate_of_change": -0.7264948230565438, "market_dynamics": -1.082246, "expectation": {"probability": 48.0045, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1154.821326, "high": 1161.820251, "low": 1039.839123, "close": 1088.831543, "volume": 11238}, "trend_line": 1312.289201, "activity_lines": {"activity_5": 966.183834, "activity_10": 950.889225, "activity_20": 1077.466606, "activity_30": 1184.538019}, "trend_signal": 0, "fair_value": 1253.814397, "relative_strength": -26.638869, "rate_of_change": -0.6207614709838918, "market_dynamics": -0.865547, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1066.83491, "high": 1160.820366, "low": 10.198421, "close": 10.198421, "volume": 47609}, "trend_line": 1265.138275, "activity_lines": {"activity_5": 669.029812, "activity_10": 773.243987, "activity_20": 964.455522, "activity_30": 1100.532162}, "trend_signal": 0, "fair_value": 1242.825244, "relative_strength": -99.305327, "rate_of_change": -3.593028576633088, "market_dynamics": -0.878396, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1137.823921, "high": 1169.81897, "low": 1080.83271, "close": 1149.822021, "volume": 91518}, "trend_line": 1250.142584, "activity_lines": {"activity_5": 801.062694, "activity_10": 826.050351, "activity_20": 967.454101, "activity_30": 1093.092403}, "trend_signal": 0, "fair_value": 1239.94883, "relative_strength": -22.291607, "rate_of_change": -1.1853005553879143, "market_dynamics": -0.604686, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1149.822021, "high": 1149.822021, "low": 1079.832969, "close": 1134.824463, "volume": 19581}, "trend_line": 1234.713629, "activity_lines": {"activity_5": 904.100109, "activity_10": 873.403037, "activity_20": 970.69075, "activity_30": 1085.652525}, "trend_signal": 0, "fair_value": 1238.834721, "relative_strength": -22.101103, "rate_of_change": -1.2341756210425883, "market_dynamics": -0.472012, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1134.824463, "high": 1149.82207, "low": 1109.828257, "close": 1148.822266, "volume": 42648}, "trend_line": 1220.017885, "activity_lines": {"activity_5": 989.473575, "activity_10": 923.137166, "activity_20": 976.403203, "activity_30": 1080.111146}, "trend_signal": 0, "fair_value": 1237.265625, "relative_strength": -21.143943, "rate_of_change": -1.1902147716553717, "market_dynamics": -0.24974, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1129.825195, "high": 1129.825195, "low": 1089.83134, "close": 1094.830566, "volume": 15122}, "trend_line": 1206.419989, "activity_lines": {"activity_5": 1052.250516, "activity_10": 963.072799, "activity_20": 977.930584, "activity_30": 1072.034545}, "trend_signal": 0, "fair_value": 1235.440149, "relative_strength": -24.894325, "rate_of_change": -1.1145652999996793, "market_dynamics": 0.194351, "expectation": {"probability": 53.7026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1109.828249, "high": 1199.814331, "low": 1064.835212, "close": 1199.814331, "volume": 159057}, "trend_line": 1196.421535, "activity_lines": {"activity_5": 1149.622111, "activity_10": 1016.733583, "activity_20": 990.965709, "activity_30": 1071.608374}, "trend_signal": 0, "fair_value": 1234.255602, "relative_strength": -17.658361, "rate_of_change": -0.8287705849674908, "market_dynamics": 0.437407, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1174.818199, "high": 1237.808453, "low": 1050.837337, "close": 1160.820313, "volume": 220370}, "trend_line": 1183.023606, "activity_lines": {"activity_5": 1154.687972, "activity_10": 1055.123994, "activity_20": 1001.620244, "activity_30": 1069.311521}, "trend_signal": 0, "fair_value": 1233.372217, "relative_strength": -21.225869, "rate_of_change": -1.1198334874505562, "market_dynamics": 0.594422, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1160.820313, "high": 1199.814331, "low": 1110.828071, "close": 1198.814453, "volume": 20781}, "trend_line": 1172.125287, "activity_lines": {"activity_5": 1171.685327, "activity_10": 1093.678022, "activity_20": 1017.178785, "activity_30": 1070.330285}, "trend_signal": 0, "fair_value": 1233.751323, "relative_strength": -17.108214, "rate_of_change": -0.9212258271708487, "market_dynamics": 0.632283, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1178.817627, "high": 1179.817383, "low": 1110.828061, "close": 1179.817383, "volume": 10552}, "trend_line": 1159.793862, "activity_lines": {"activity_5": 1178.084326, "activity_10": 1121.524614, "activity_20": 1032.232641, "activity_30": 1070.826549}, "trend_signal": 0, "fair_value": 1234.585412, "relative_strength": -17.372995, "rate_of_change": -1.0520569035381693, "market_dynamics": 0.681746, "expectation": {"probability": 55.3273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1153.82148, "high": 1153.82148, "low": 1050.837402, "close": 1051.83728, "volume": 57231}, "trend_line": 1142.196584, "activity_lines": {"activity_5": 1139.75695, "activity_10": 1124.284196, "activity_20": 1035.383586, "activity_30": 1063.861608}, "trend_signal": 0, "fair_value": 1234.432495, "relative_strength": -26.548476, "rate_of_change": -1.517276351993658, "market_dynamics": 0.621436, "expectation": {"probability": 54.0799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1052.837036, "high": 1174.818115, "low": 1052.837036, "close": 1174.818115, "volume": 130875}, "trend_line": 1128.698667, "activity_lines": {"activity_5": 1145.289404, "activity_10": 1150.076554, "activity_20": 1051.070674, "activity_30": 1065.966223}, "trend_signal": 0, "fair_value": 1235.554958, "relative_strength": -18.351942, "rate_of_change": -1.1817507764495419, "market_dynamics": 0.64905, "expectation": {"probability": 42.9779, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1169.818889, "high": 1234.80896, "low": 1169.818889, "close": 1234.80896, "volume": 140456}, "trend_line": 1119.866701, "activity_lines": {"activity_5": 1172.485221, "activity_10": 1165.601434, "activity_20": 1073.01395, "activity_30": 1072.812049}, "trend_signal": 0, "fair_value": 1237.70282, "relative_strength": -13.512599, "rate_of_change": -0.7824910455041733, "market_dynamics": 0.742301, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1234.80896, "high": 1234.80896, "low": 1205.813446, "close": 1210.812622, "volume": 40559}, "trend_line": 1114.400881, "activity_lines": {"activity_5": 1186.749683, "activity_10": 1175.218126, "activity_20": 1091.552985, "activity_30": 1078.679527}, "trend_signal": 0, "fair_value": 1239.055819, "relative_strength": -15.669089, "rate_of_change": -0.4880777323871776, "market_dynamics": 0.708187, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1249.806428, "high": 1249.806641, "low": 1209.812622, "close": 1249.806641, "volume": 18340}, "trend_line": 1111.068068, "activity_lines": {"activity_5": 1213.212272, "activity_10": 1190.543038, "activity_20": 1113.401037, "activity_30": 1087.415383}, "trend_signal": 0, "fair_value": 1241.049706, "relative_strength": -12.484438, "rate_of_change": -0.29906769249942716, "market_dynamics": 0.667617, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1248.806742, "high": 1248.806742, "low": 1209.812777, "close": 1210.812622, "volume": 147328}, "trend_line": 1104.369106, "activity_lines": {"activity_5": 1222.010905, "activity_10": 1196.942048, "activity_20": 1131.059256, "activity_30": 1093.850515}, "trend_signal": 0, "fair_value": 1242.691092, "relative_strength": -13.693405, "rate_of_change": -0.6029299367822294, "market_dynamics": 0.73949, "expectation": {"probability": 54.4478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1214.812005, "high": 1339.792725, "low": 1214.812005, "close": 1339.792725, "volume": 57650}, "trend_line": 1099.703164, "activity_lines": {"activity_5": 1263.204549, "activity_10": 1224.683221, "activity_20": 1159.044454, "activity_30": 1109.039136}, "trend_signal": 1, "fair_value": 1245.037511, "relative_strength": -7.033404, "rate_of_change": -0.42249841784328995, "market_dynamics": 0.81664, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1339.792725, "high": 1419.780263, "low": 1339.792725, "close": 1400.783203, "volume": 63219}, "trend_line": 1098.703318, "activity_lines": {"activity_5": 1313.730046, "activity_10": 1260.96851, "activity_20": 1190.02918, "activity_30": 1128.463655}, "trend_signal": 1, "fair_value": 1247.928701, "relative_strength": -3.278493, "rate_of_change": -0.0909196256527215, "market_dynamics": 1.063189, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1435.777801, "high": 1459.77417, "low": 1435.777801, "close": 1459.77417, "volume": 100619}, "trend_line": 1098.270054, "activity_lines": {"activity_5": 1372.854248, "activity_10": 1303.616468, "activity_20": 1223.72302, "activity_30": 1151.758548}, "trend_signal": 1, "fair_value": 1251.082683, "relative_strength": 0.513553, "rate_of_change": -0.039434121377615455, "market_dynamics": 1.35296, "expectation": {"probability": 40.3665, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1459.77417, "high": 1479.770993, "low": 1400.85083, "close": 1400.85083, "volume": 2940}, "trend_line": 1103.638141, "activity_lines": {"activity_5": 1395.739901, "activity_10": 1330.80637, "activity_20": 1248.662742, "activity_30": 1171.279889}, "trend_signal": 1, "fair_value": 1254.615169, "relative_strength": -2.37018, "rate_of_change": 0.4887765973813788, "market_dynamics": 1.385932, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1468.843608, "high": 1468.843608, "low": 1325.858765, "close": 1424.848267, "volume": 8334}, "trend_line": 1110.306065, "activity_lines": {"activity_5": 1416.555086, "activity_10": 1358.340652, "activity_20": 1274.359277, "activity_30": 1192.003123}, "trend_signal": 1, "fair_value": 1258.301485, "relative_strength": -0.102939, "rate_of_change": 0.6041766546739965, "market_dynamics": 1.366974, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1424.848267, "high": 1432.84743, "low": 1320.859355, "close": 1320.859375, "volume": 14523}, "trend_line": 1111.374693, "activity_lines": {"activity_5": 1388.438265, "activity_10": 1360.185844, "activity_20": 1288.552029, "activity_30": 1205.587207}, "trend_signal": 1, "fair_value": 1260.744428, "relative_strength": -9.484241, "rate_of_change": 0.09624625440553544, "market_dynamics": 1.191076, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1321.859275, "high": 1418.849023, "low": 1321.859275, "close": 1323.859131, "volume": 32664}, "trend_line": 1122.175155, "activity_lines": {"activity_5": 1362.583586, "activity_10": 1359.921152, "activity_20": 1296.789229, "activity_30": 1219.295881}, "trend_signal": 1, "fair_value": 1263.341183, "relative_strength": -10.265764, "rate_of_change": 0.9718110433885797, "market_dynamics": 0.952028, "expectation": {"probability": 43.7807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1322.859067, "high": 1322.859067, "low": 1199.872314, "close": 1199.872314, "volume": 104821}, "trend_line": 1124.643371, "activity_lines": {"activity_5": 1300.528239, "activity_10": 1335.494307, "activity_20": 1292.389412, "activity_30": 1224.308601}, "trend_signal": 1, "fair_value": 1265.905775, "relative_strength": -18.553261, "rate_of_change": 0.21994926451566146, "market_dynamics": 0.635247, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1134.87913, "high": 1369.854248, "low": 1124.880227, "close": 1369.854248, "volume": 154840}, "trend_line": 1131.977779, "activity_lines": {"activity_5": 1312.460327, "activity_10": 1342.172183, "activity_20": 1303.8686, "activity_30": 1240.128657}, "trend_signal": 1, "fair_value": 1268.758918, "relative_strength": -8.853929, "rate_of_change": 0.6521541129503681, "market_dynamics": 0.569122, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1429.847835, "high": 1436.846971, "low": 1310.860498, "close": 1399.850952, "volume": 158058}, "trend_line": 1151.976937, "activity_lines": {"activity_5": 1336.457755, "activity_10": 1352.121322, "activity_20": 1317.152083, "activity_30": 1257.410797}, "trend_signal": 1, "fair_value": 1272.317037, "relative_strength": -6.298857, "rate_of_change": 1.7667447516211225, "market_dynamics": 0.578579, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1399.850952, "high": 1424.848305, "low": 1359.855225, "close": 1359.855225, "volume": 81219}, "trend_line": 1172.309312, "activity_lines": {"activity_5": 1348.789762, "activity_10": 1351.36145, "activity_20": 1325.173972, "activity_30": 1270.8223}, "trend_signal": 1, "fair_value": 1275.875119, "relative_strength": -8.793792, "rate_of_change": 1.7649984428464462, "market_dynamics": 0.458352, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1399.850972, "high": 1429.847778, "low": 1286.863037, "close": 1348.856445, "volume": 21632}, "trend_line": 1190.941933, "activity_lines": {"activity_5": 1354.855786, "activity_10": 1348.237027, "activity_20": 1331.386258, "activity_30": 1282.212437}, "trend_signal": 1, "fair_value": 1278.946134, "relative_strength": -8.632034, "rate_of_change": 1.5893946085109638, "market_dynamics": 0.390785, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1348.856371, "high": 1348.856371, "low": 1251.866722, "close": 1307.86084, "volume": 21194}, "trend_line": 1207.874754, "activity_lines": {"activity_5": 1345.59012, "activity_10": 1338.602981, "activity_20": 1332.79879, "activity_30": 1289.755593}, "trend_signal": 1, "fair_value": 1281.97866, "relative_strength": -9.730945, "rate_of_change": 1.4218007218324955, "market_dynamics": 0.026303, "expectation": {"probability": 48.107, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1307.86084, "high": 1364.854616, "low": 1250.866812, "close": 1339.857422, "volume": 25262}, "trend_line": 1216.542238, "activity_lines": {"activity_5": 1339.790747, "activity_10": 1337.548555, "activity_20": 1336.739348, "activity_30": 1298.270604}, "trend_signal": 1, "fair_value": 1284.818956, "relative_strength": -6.363784, "rate_of_change": 0.7175813528097019, "market_dynamics": -0.268292, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1339.857422, "high": 1383.852661, "low": 1298.861694, "close": 1298.861694, "volume": 64405}, "trend_line": 1223.543243, "activity_lines": {"activity_5": 1322.32592, "activity_10": 1330.149332, "activity_20": 1336.013455, "activity_30": 1303.581536}, "trend_signal": 1, "fair_value": 1286.486436, "relative_strength": -10.904421, "rate_of_change": 0.5754839233128276, "market_dynamics": -0.457965, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1300.86145, "high": 1348.896362, "low": 1299.86166, "close": 1299.900146, "volume": 9338}, "trend_line": 1266.533301, "activity_lines": {"activity_5": 1311.93986, "activity_10": 1325.229583, "activity_20": 1334.210156, "activity_30": 1308.507788}, "trend_signal": 1, "fair_value": 1288.666854, "relative_strength": -8.088655, "rate_of_change": 3.5135707908935636, "market_dynamics": -0.6209, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1298.900146, "high": 1333.89752, "low": 1293.900576, "close": 1329.897827, "volume": 430145}, "trend_line": 1272.535828, "activity_lines": {"activity_5": 1315.550032, "activity_10": 1326.145035, "activity_20": 1334.668149, "activity_30": 1312.595822}, "trend_signal": 1, "fair_value": 1290.73195, "relative_strength": -6.145372, "rate_of_change": 0.473933610372563, "market_dynamics": -0.524496, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1329.897809, "high": 1473.886719, "low": 1299.900149, "close": 1434.889771, "volume": 114828}, "trend_line": 1282.538005, "activity_lines": {"activity_5": 1355.421427, "activity_10": 1346.040137, "activity_20": 1344.672572, "activity_30": 1323.07027}, "trend_signal": 1, "fair_value": 1293.617471, "relative_strength": 0.715652, "rate_of_change": 0.7860035670445638, "market_dynamics": -0.371402, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1419.890869, "high": 1434.889707, "low": 1352.89601, "close": 1419.890869, "volume": 36409}, "trend_line": 1291.573625, "activity_lines": {"activity_5": 1381.824593, "activity_10": 1358.935121, "activity_20": 1352.181494, "activity_30": 1331.931745}, "trend_signal": 1, "fair_value": 1296.188951, "relative_strength": -0.351867, "rate_of_change": 0.7045108967355614, "market_dynamics": -0.21413, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1418.891036, "high": 1419.89096, "low": 1349.896276, "close": 1418.890991, "volume": 30841}, "trend_line": 1302.375639, "activity_lines": {"activity_5": 1402.558903, "activity_10": 1370.738552, "activity_20": 1358.785264, "activity_30": 1340.145769}, "trend_signal": 1, "fair_value": 1299.196217, "relative_strength": -1.175611, "rate_of_change": 0.836345198671899, "market_dynamics": 0.087538, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1418.890991, "high": 1484.885909, "low": 1416.891145, "close": 1483.885986, "volume": 56112}, "trend_line": 1311.844694, "activity_lines": {"activity_5": 1436.956258, "activity_10": 1394.013072, "activity_20": 1370.588184, "activity_30": 1351.856114}, "trend_signal": 1, "fair_value": 1302.235599, "relative_strength": 1.888165, "rate_of_change": 0.7270602057076558, "market_dynamics": 0.321746, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1479.88623, "high": 1479.886281, "low": 1449.888537, "close": 1459.887817, "volume": 73999}, "trend_line": 1321.813611, "activity_lines": {"activity_5": 1451.088501, "activity_10": 1410.669185, "activity_20": 1379.419406, "activity_30": 1361.407283}, "trend_signal": 1, "fair_value": 1304.288026, "relative_strength": 1.741636, "rate_of_change": 0.7599159447452206, "market_dynamics": 0.484685, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1451.888383, "high": 1479.886322, "low": 1450.88846, "close": 1464.887451, "volume": 90739}, "trend_line": 1330.682711, "activity_lines": {"activity_5": 1458.221289, "activity_10": 1426.215569, "activity_20": 1388.445333, "activity_30": 1370.637853}, "trend_signal": 1, "fair_value": 1305.872631, "relative_strength": 1.184115, "rate_of_change": 0.6709796242217609, "market_dynamics": 0.666894, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1479.886347, "high": 1899.854011, "low": 1479.886347, "close": 1674.871338, "volume": 168895}, "trend_line": 1347.184509, "activity_lines": {"activity_5": 1533.348861, "activity_10": 1477.085813, "activity_20": 1417.445377, "activity_30": 1392.843571}, "trend_signal": 1, "fair_value": 1308.534124, "relative_strength": 14.23517, "rate_of_change": 1.2401001278207793, "market_dynamics": 0.974884, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1698.869507, "high": 1698.869507, "low": 1589.877808, "close": 1634.87439, "volume": 150879}, "trend_line": 1366.61908, "activity_lines": {"activity_5": 1578.145418, "activity_10": 1514.592722, "activity_20": 1441.331328, "activity_30": 1411.404209}, "trend_signal": 1, "fair_value": 1310.567526, "relative_strength": 10.29486, "rate_of_change": 1.4426064781895445, "market_dynamics": 1.159442, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1643.873719, "high": 1724.867432, "low": 1575.878866, "close": 1611.876099, "volume": 114092}, "trend_line": 1381.187679, "activity_lines": {"activity_5": 1600.876986, "activity_10": 1541.808802, "activity_20": 1462.026841, "activity_30": 1427.227242}, "trend_signal": 1, "fair_value": 1313.145636, "relative_strength": 10.943802, "rate_of_change": 1.0660321675005409, "market_dynamics": 1.25326, "expectation": {"probability": 44.556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1699.869447, "high": 1713.868317, "low": 1578.878739, "close": 1669.871704, "volume": 66618}, "trend_line": 1395.689771, "activity_lines": {"activity_5": 1634.407748, "activity_10": 1573.897248, "activity_20": 1486.859951, "activity_30": 1445.852018}, "trend_signal": 1, "fair_value": 1316.28777, "relative_strength": 14.947165, "rate_of_change": 1.0499725866726455, "market_dynamics": 1.396118, "expectation": {"probability": 40.9711, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1649.873234, "high": 1649.873234, "low": 1549.880859, "close": 1549.880859, "volume": 73590}, "trend_line": 1406.992045, "activity_lines": {"activity_5": 1613.942635, "activity_10": 1577.987833, "activity_20": 1498.617683, "activity_30": 1455.79983}, "trend_signal": 1, "fair_value": 1318.148042, "relative_strength": 6.499316, "rate_of_change": 0.8097984405160404, "market_dynamics": 1.150848, "expectation": {"probability": 44.4888, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1589.877889, "high": 1589.877889, "low": 1259.903149, "close": 1584.878174, "volume": 56984}, "trend_line": 1418.161096, "activity_lines": {"activity_5": 1599.477067, "activity_10": 1586.350819, "activity_20": 1512.041785, "activity_30": 1467.276355}, "trend_signal": 1, "fair_value": 1320.476002, "relative_strength": 6.468161, "rate_of_change": 0.793824744048221, "market_dynamics": 0.93112, "expectation": {"probability": 41.0893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1584.878174, "high": 1674.871275, "low": 1570.879272, "close": 1670.871582, "volume": 80821}, "trend_line": 1433.496395, "activity_lines": {"activity_5": 1619.675513, "activity_10": 1607.349201, "activity_20": 1532.631811, "activity_30": 1483.580257}, "trend_signal": 1, "fair_value": 1323.310341, "relative_strength": 7.512777, "rate_of_change": 1.0813509863762225, "market_dynamics": 0.870802, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1755.86514, "high": 1764.864449, "low": 1570.879348, "close": 1599.877075, "volume": 84241}, "trend_line": 1442.165873, "activity_lines": {"activity_5": 1613.80931, "activity_10": 1610.858026, "activity_20": 1545.169882, "activity_30": 1494.314494}, "trend_signal": 1, "fair_value": 1326.131793, "relative_strength": 13.294569, "rate_of_change": 0.6047785003324007, "market_dynamics": 0.668378, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1499.884755, "high": 1596.877303, "low": 1450.88853, "close": 1499.884766, "volume": 194314}, "trend_line": 1445.469259, "activity_lines": {"activity_5": 1575.412272, "activity_10": 1594.077501, "activity_20": 1547.041915, "activity_30": 1498.038294}, "trend_signal": 1, "fair_value": 1328.421216, "relative_strength": 7.075105, "rate_of_change": 0.2290572854236474, "market_dynamics": 0.512043, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1524.882845, "high": 1597.877237, "low": 1350.896172, "close": 1439.889404, "volume": 98063}, "trend_line": 1444.806433, "activity_lines": {"activity_5": 1528.349243, "activity_10": 1565.661512, "activity_20": 1542.480921, "activity_30": 1497.678303}, "trend_signal": 1, "fair_value": 1330.435003, "relative_strength": 6.534353, "rate_of_change": -0.045855420021768546, "market_dynamics": 0.147754, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1399.892397, "high": 1479.886277, "low": 1349.896331, "close": 1391.893066, "volume": 113327}, "trend_line": 1444.507841, "activity_lines": {"activity_5": 1472.620198, "activity_10": 1528.973426, "activity_20": 1532.72014, "activity_30": 1494.264538}, "trend_signal": 1, "fair_value": 1332.307749, "relative_strength": 0.835893, "rate_of_change": -0.02066657464833363, "market_dynamics": -0.348023, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1399.892442, "high": 1518.883301, "low": 1342.896778, "close": 1518.883301, "volume": 154162}, "trend_line": 1447.642342, "activity_lines": {"activity_5": 1472.086906, "activity_10": 1520.519533, "activity_20": 1534.805878, "activity_30": 1499.062954}, "trend_signal": 1, "fair_value": 1334.86636, "relative_strength": 5.381714, "rate_of_change": 0.21699439151746355, "market_dynamics": -0.570073, "expectation": {"probability": 40.6843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1483.885922, "high": 1659.872428, "low": 1390.893071, "close": 1562.879883, "volume": 243660}, "trend_line": 1455.709692, "activity_lines": {"activity_5": 1496.351693, "activity_10": 1522.173948, "activity_20": 1540.034045, "activity_30": 1506.497634}, "trend_signal": 1, "fair_value": 1337.143028, "relative_strength": 5.686444, "rate_of_change": 0.5572750786533573, "market_dynamics": -0.569738, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1569.879366, "high": 1789.86247, "low": 1569.879366, "close": 1749.865601, "volume": 94342}, "trend_line": 1469.909908, "activity_lines": {"activity_5": 1585.411532, "activity_10": 1558.716606, "activity_20": 1561.818091, "activity_30": 1525.475435}, "trend_signal": 1, "fair_value": 1339.900541, "relative_strength": 15.754478, "rate_of_change": 0.9754840596335181, "market_dynamics": -0.355181, "expectation": {"probability": 40.6598, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1749.865492, "high": 1769.864014, "low": 1622.875253, "close": 1739.866333, "volume": 1021494}, "trend_line": 1487.909709, "activity_lines": {"activity_5": 1654.472892, "activity_10": 1591.986781, "activity_20": 1580.649979, "activity_30": 1542.891979}, "trend_signal": 1, "fair_value": 1342.41451, "relative_strength": 17.042907, "rate_of_change": 1.224551307671023, "market_dynamics": 0.028339, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1749.865601, "high": 1809.860962, "low": 1749.865536, "close": 1809.860962, "volume": 15212}, "trend_line": 1502.576599, "activity_lines": {"activity_5": 1726.867334, "activity_10": 1634.528971, "activity_20": 1604.695753, "activity_30": 1563.663027}, "trend_signal": 1, "fair_value": 1346.197486, "relative_strength": 22.613262, "rate_of_change": 0.9857379054174831, "market_dynamics": 0.204733, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1847.858064, "high": 1858.857124, "low": 1763.864412, "close": 1774.863647, "volume": 40695}, "trend_line": 1515.077022, "activity_lines": {"activity_5": 1759.731478, "activity_10": 1666.617416, "activity_20": 1623.551449, "activity_30": 1581.229933}, "trend_signal": 1, "fair_value": 1349.243417, "relative_strength": 17.005457, "rate_of_change": 0.8319324957089894, "market_dynamics": 0.296937, "expectation": {"probability": 44.7472, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1775.863525, "high": 1803.861365, "low": 1699.869385, "close": 1699.869385, "volume": 42635}, "trend_line": 1526.410828, "activity_lines": {"activity_5": 1750.532178, "activity_10": 1683.179776, "activity_20": 1633.569727, "activity_30": 1593.152021}, "trend_signal": 1, "fair_value": 1351.808616, "relative_strength": 14.915115, "rate_of_change": 0.7480679751210757, "market_dynamics": 0.292416, "expectation": {"probability": 44.7472, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1748.865674, "high": 1748.865674, "low": 1527.0, "close": 1620.0, "volume": 65121}, "trend_line": 1535.448946, "activity_lines": {"activity_5": 1705.577116, "activity_10": 1683.402388, "activity_20": 1634.952904, "activity_30": 1599.190032}, "trend_signal": 1, "fair_value": 1353.938738, "relative_strength": 10.372895, "rate_of_change": 0.5921156895776384, "market_dynamics": 0.113683, "expectation": {"probability": 44.462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.0, "high": 1675.0, "low": 1527.0, "close": 1630.0, "volume": 233700}, "trend_line": 1546.186918, "activity_lines": {"activity_5": 1672.613094, "activity_10": 1683.259268, "activity_20": 1636.526023, "activity_30": 1605.2901}, "trend_signal": 1, "fair_value": 1356.056056, "relative_strength": 9.438586, "rate_of_change": 0.699337612492661, "market_dynamics": 0.020489, "expectation": {"probability": 40.4743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4db27cf8-9b02-482c-9219-3611dd94d0f5/", "share_image": "https://sharemaestro.com/terminal/4db27cf8-9b02-482c-9219-3611dd94d0f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}