{"ticker": {"uuid": "4db4fed3-d5fd-4d71-a34a-e226e759e389", "symbol": "KO", "name": "The Coca-Cola Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KO fell 0.32%, moving from 68.04 to 67.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.94 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 53.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.82"}, {"label": "12-Week Change", "value": "-0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.94"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.330002, "high": 70.830002, "low": 67.82, "close": 67.82, "volume": 2561}, "trend_line": 63.930061, "activity_lines": {"activity_5": 68.502666, "activity_10": 67.520727, "activity_20": 66.816379, "activity_30": 65.571293}, "trend_signal": 1, "fair_value": 57.22333, "relative_strength": -8.940824, "rate_of_change": 0.4737759137384174, "market_dynamics": -0.086954, "expectation": {"probability": 53.906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.842141, "high": 51.923654, "low": 50.556046, "close": 50.990784, "volume": 429}, "trend_line": 51.874325, "activity_lines": {"activity_5": 51.529973, "activity_10": 51.941762, "activity_20": 51.718821, "activity_30": 51.631509}, "trend_signal": 0, "fair_value": 44.448959, "relative_strength": -5.054354, "rate_of_change": -0.09561672023825622, "market_dynamics": 0.25626, "expectation": {"probability": 56.7421, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.081348, "high": 51.822433, "low": 50.53793, "close": 51.822433, "volume": 495}, "trend_line": 51.841102, "activity_lines": {"activity_5": 51.511329, "activity_10": 51.891084, "activity_20": 51.767518, "activity_30": 51.628161}, "trend_signal": 0, "fair_value": 44.558352, "relative_strength": -4.172431, "rate_of_change": -0.06404517070824452, "market_dynamics": -0.003276, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.585009, "high": 51.913757, "low": 50.954922, "close": 51.776783, "volume": 901}, "trend_line": 51.772173, "activity_lines": {"activity_5": 51.565729, "activity_10": 51.835592, "activity_20": 51.803668, "activity_30": 51.624011}, "trend_signal": 0, "fair_value": 44.681669, "relative_strength": -0.149781, "rate_of_change": -0.13296206550546924, "market_dynamics": 0.102325, "expectation": {"probability": 54.3462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.283669, "high": 51.283669, "low": 50.160462, "close": 50.324833, "volume": 1008}, "trend_line": 51.621541, "activity_lines": {"activity_5": 51.189411, "activity_10": 51.516475, "activity_20": 51.690175, "activity_30": 51.530634}, "trend_signal": 0, "fair_value": 44.790685, "relative_strength": -5.666595, "rate_of_change": -0.29095166625515534, "market_dynamics": -0.048272, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.507467, "high": 51.292797, "low": 50.178734, "close": 50.178734, "volume": 854}, "trend_line": 51.491792, "activity_lines": {"activity_5": 50.8106, "activity_10": 51.214519, "activity_20": 51.561786, "activity_30": 51.43755}, "trend_signal": 0, "fair_value": 44.904101, "relative_strength": -4.422682, "rate_of_change": -0.25134662291465476, "market_dynamics": -0.140773, "expectation": {"probability": 60.243, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 49.840861, "high": 49.996098, "low": 49.073795, "close": 49.347744, "volume": 444}, "trend_line": 51.362491, "activity_lines": {"activity_5": 50.25361, "activity_10": 50.800116, "activity_20": 51.355294, "activity_30": 51.299224}, "trend_signal": 0, "fair_value": 45.005664, "relative_strength": -7.018154, "rate_of_change": -0.25110992447106545, "market_dynamics": -0.422515, "expectation": {"probability": 59.2291, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 49.722147, "high": 51.23801, "low": 49.366006, "close": 51.23801, "volume": 947}, "trend_line": 51.278233, "activity_lines": {"activity_5": 50.436245, "activity_10": 50.791712, "activity_20": 51.335064, "activity_30": 51.291193}, "trend_signal": 0, "fair_value": 45.115302, "relative_strength": -4.757011, "rate_of_change": -0.16404578196956685, "market_dynamics": -0.534524, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.265397, "high": 52.09639, "low": 51.174088, "close": 51.904621, "volume": 1359}, "trend_line": 51.215296, "activity_lines": {"activity_5": 50.880045, "activity_10": 50.939206, "activity_20": 51.374445, "activity_30": 51.331606}, "trend_signal": 0, "fair_value": 45.237536, "relative_strength": -3.343016, "rate_of_change": -0.12273628851446192, "market_dynamics": -0.423544, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.868092, "high": 51.986809, "low": 50.772289, "close": 50.772289, "volume": 393}, "trend_line": 51.123598, "activity_lines": {"activity_5": 50.937879, "activity_10": 50.893024, "activity_20": 51.298078, "activity_30": 51.303024}, "trend_signal": 0, "fair_value": 45.350133, "relative_strength": -4.774348, "rate_of_change": -0.1790441668051688, "market_dynamics": -0.43831, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.808812, "high": 51.009716, "low": 50.580519, "close": 50.827084, "volume": 680}, "trend_line": 51.134042, "activity_lines": {"activity_5": 50.984147, "activity_10": 50.861272, "activity_20": 51.228099, "activity_30": 51.283894}, "trend_signal": 0, "fair_value": 45.458695, "relative_strength": -2.893242, "rate_of_change": 0.02042892208017064, "market_dynamics": -0.284543, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.155821, "high": 51.155821, "low": 50.598793, "close": 51.018845, "volume": 588}, "trend_line": 51.181122, "activity_lines": {"activity_5": 51.051112, "activity_10": 50.879547, "activity_20": 51.177551, "activity_30": 51.276462}, "trend_signal": 0, "fair_value": 45.574432, "relative_strength": -1.286101, "rate_of_change": 0.0920717356941998, "market_dynamics": -0.353622, "expectation": {"probability": 55.4083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.064508, "high": 51.219738, "low": 50.571389, "close": 51.219738, "volume": 136}, "trend_line": 51.218429, "activity_lines": {"activity_5": 51.073635, "activity_10": 50.933838, "activity_20": 51.149798, "activity_30": 51.278954}, "trend_signal": 0, "fair_value": 45.685062, "relative_strength": -0.004342, "rate_of_change": 0.0728921104933933, "market_dynamics": -0.494857, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 51.091903, "high": 51.091903, "low": 50.270042, "close": 50.270042, "volume": 96}, "trend_line": 51.247735, "activity_lines": {"activity_5": 50.78081, "activity_10": 50.826415, "activity_20": 51.03538, "activity_30": 51.217767}, "trend_signal": 0, "fair_value": 45.779959, "relative_strength": -3.7224, "rate_of_change": 0.057217686235550645, "market_dynamics": -0.490485, "expectation": {"probability": 59.6647, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.534871, "high": 50.544002, "low": 49.484718, "close": 49.484718, "volume": 897}, "trend_line": 51.226609, "activity_lines": {"activity_5": 50.335183, "activity_10": 50.603601, "activity_20": 50.85344, "activity_30": 51.104024}, "trend_signal": 0, "fair_value": 45.871778, "relative_strength": -4.091711, "rate_of_change": -0.04122328528274531, "market_dynamics": -0.541704, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.70388, "high": 50.716456, "low": 49.566903, "close": 50.274403, "volume": 690}, "trend_line": 51.222523, "activity_lines": {"activity_5": 50.238622, "activity_10": 50.539641, "activity_20": 50.762161, "activity_30": 51.042592}, "trend_signal": 0, "fair_value": 45.964871, "relative_strength": -3.486088, "rate_of_change": -0.007976323398648, "market_dynamics": -0.522357, "expectation": {"probability": 55.7495, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.145468, "high": 50.34808, "low": 49.767883, "close": 50.034958, "volume": 1075}, "trend_line": 51.201771, "activity_lines": {"activity_5": 50.099092, "activity_10": 50.430406, "activity_20": 50.657742, "activity_30": 50.965975}, "trend_signal": 0, "fair_value": 46.063659, "relative_strength": -2.783367, "rate_of_change": -0.04051342804805155, "market_dynamics": -0.522045, "expectation": {"probability": 58.1336, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.89681, "high": 49.970483, "low": 48.533813, "close": 48.76405, "volume": 746}, "trend_line": 51.146442, "activity_lines": {"activity_5": 49.601518, "activity_10": 50.077603, "activity_20": 50.445332, "activity_30": 50.808702}, "trend_signal": 0, "fair_value": 46.152912, "relative_strength": -5.099259, "rate_of_change": -0.1080607153217423, "market_dynamics": -0.619306, "expectation": {"probability": 57.3729, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.865356, "high": 49.150846, "low": 45.287486, "close": 45.784798, "volume": 3204}, "trend_line": 50.997793, "activity_lines": {"activity_5": 48.274573, "activity_10": 49.228098, "activity_20": 49.970052, "activity_30": 50.46279}, "trend_signal": 0, "fair_value": 46.216825, "relative_strength": -9.154364, "rate_of_change": -0.29063409728481, "market_dynamics": -0.680693, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.526153, "high": 47.281324, "low": 45.720325, "close": 46.351177, "volume": 3002}, "trend_line": 50.842234, "activity_lines": {"activity_5": 47.435436, "activity_10": 48.59284, "activity_20": 49.581051, "activity_30": 50.163008}, "trend_signal": 0, "fair_value": 46.285462, "relative_strength": -8.417658, "rate_of_change": -0.3050308471192151, "market_dynamics": -0.786993, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.470894, "high": 47.649708, "low": 46.470894, "close": 47.649708, "volume": 775}, "trend_line": 50.728147, "activity_lines": {"activity_5": 47.238047, "activity_10": 48.274063, "activity_20": 49.337942, "activity_30": 49.957039}, "trend_signal": 0, "fair_value": 46.361596, "relative_strength": -2.058279, "rate_of_change": -0.22439415231045481, "market_dynamics": -0.892962, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.723383, "high": 48.819308, "low": 46.958998, "close": 48.266743, "volume": 1574}, "trend_line": 50.610779, "activity_lines": {"activity_5": 47.421315, "activity_10": 48.125245, "activity_20": 49.1727, "activity_30": 49.798239}, "trend_signal": 0, "fair_value": 46.45121, "relative_strength": -0.036368, "rate_of_change": -0.23136662176917092, "market_dynamics": -0.824601, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.340415, "high": 49.684997, "low": 48.340415, "close": 49.114014, "volume": 695}, "trend_line": 50.514105, "activity_lines": {"activity_5": 48.004888, "activity_10": 48.180514, "activity_20": 49.101121, "activity_30": 49.701673}, "trend_signal": 0, "fair_value": 46.542867, "relative_strength": -3.371679, "rate_of_change": -0.1910146453189352, "market_dynamics": -0.767545, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.773259, "high": 49.500803, "low": 48.570655, "close": 48.63512, "volume": 316}, "trend_line": 50.408714, "activity_lines": {"activity_5": 48.405499, "activity_10": 48.186998, "activity_20": 48.996831, "activity_30": 49.580448}, "trend_signal": 0, "fair_value": 46.615447, "relative_strength": -4.692423, "rate_of_change": -0.20863677580746479, "market_dynamics": -0.715438, "expectation": {"probability": 57.5035, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.736424, "high": 49.04033, "low": 48.018085, "close": 48.018085, "volume": 945}, "trend_line": 50.25166, "activity_lines": {"activity_5": 48.410409, "activity_10": 48.111019, "activity_20": 48.848736, "activity_30": 49.426214}, "trend_signal": 0, "fair_value": 46.684071, "relative_strength": -7.73892, "rate_of_change": -0.31156121142071236, "market_dynamics": -0.656903, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.312788, "high": 49.500813, "low": 48.257534, "close": 49.242943, "volume": 394}, "trend_line": 50.149623, "activity_lines": {"activity_5": 48.712479, "activity_10": 48.284407, "activity_20": 48.828279, "activity_30": 49.361136}, "trend_signal": 0, "fair_value": 46.763508, "relative_strength": -4.632111, "rate_of_change": -0.2030519986802482, "market_dynamics": -0.460908, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.049546, "high": 49.905342, "low": 48.920609, "close": 49.905342, "volume": 406}, "trend_line": 50.053968, "activity_lines": {"activity_5": 49.129133, "activity_10": 48.596986, "activity_20": 48.875364, "activity_30": 49.345376}, "trend_signal": 0, "fair_value": 46.847783, "relative_strength": -4.949671, "rate_of_change": -0.19073922051218753, "market_dynamics": -0.180794, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.998239, "high": 50.583508, "low": 49.998239, "close": 50.583508, "volume": 96}, "trend_line": 49.96854, "activity_lines": {"activity_5": 49.662602, "activity_10": 49.035224, "activity_20": 48.98438, "activity_30": 49.379539}, "trend_signal": 0, "fair_value": 46.93506, "relative_strength": -3.588828, "rate_of_change": -0.1706717837035423, "market_dynamics": 0.154923, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.694984, "high": 51.326694, "low": 50.072563, "close": 50.314098, "volume": 2245}, "trend_line": 49.893152, "activity_lines": {"activity_5": 50.008301, "activity_10": 49.391398, "activity_20": 49.070855, "activity_30": 49.401834}, "trend_signal": 0, "fair_value": 47.02446, "relative_strength": -5.228509, "rate_of_change": -0.15087092798788335, "market_dynamics": 0.615806, "expectation": {"probability": 53.6665, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.840314, "high": 50.490604, "low": 48.80913, "close": 49.227177, "volume": 1163}, "trend_line": 49.833459, "activity_lines": {"activity_5": 49.879762, "activity_10": 49.467598, "activity_20": 49.061388, "activity_30": 49.358867}, "trend_signal": 0, "fair_value": 47.105465, "relative_strength": -7.961319, "rate_of_change": -0.11964166946197922, "market_dynamics": 0.744905, "expectation": {"probability": 53.6856, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.422265, "high": 49.450142, "low": 49.004219, "close": 49.450142, "volume": 382}, "trend_line": 49.759764, "activity_lines": {"activity_5": 49.744938, "activity_10": 49.532047, "activity_20": 49.080513, "activity_30": 49.334137}, "trend_signal": 0, "fair_value": 47.184157, "relative_strength": -7.962657, "rate_of_change": -0.14788257022255016, "market_dynamics": 0.74283, "expectation": {"probability": 54.595, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.620669, "high": 51.038712, "low": 49.886766, "close": 50.574211, "volume": 2500}, "trend_line": 49.745878, "activity_lines": {"activity_5": 49.970991, "activity_10": 49.768137, "activity_20": 49.21325, "activity_30": 49.386682}, "trend_signal": 0, "fair_value": 47.287074, "relative_strength": -5.549208, "rate_of_change": -0.027906080905044886, "market_dynamics": 0.874736, "expectation": {"probability": 51.7694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.648535, "high": 51.224511, "low": 50.555627, "close": 50.955093, "volume": 97}, "trend_line": 49.716967, "activity_lines": {"activity_5": 50.279412, "activity_10": 50.031524, "activity_20": 49.384378, "activity_30": 49.464696}, "trend_signal": 0, "fair_value": 47.396202, "relative_strength": -3.91414, "rate_of_change": -0.05811737808708653, "market_dynamics": 0.777399, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.391723, "high": 51.484623, "low": 51.001549, "close": 51.048, "volume": 814}, "trend_line": 49.692674, "activity_lines": {"activity_5": 50.594031, "activity_10": 50.278329, "activity_20": 49.565614, "activity_30": 49.550569}, "trend_signal": 0, "fair_value": 47.508268, "relative_strength": -2.204599, "rate_of_change": -0.04886259453437721, "market_dynamics": 0.921576, "expectation": {"probability": 53.0004, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.131609, "high": 51.140894, "low": 50.323383, "close": 50.741428, "volume": 303}, "trend_line": 49.706561, "activity_lines": {"activity_5": 50.757532, "activity_10": 50.425523, "activity_20": 49.713949, "activity_30": 49.618231}, "trend_signal": 0, "fair_value": 47.618154, "relative_strength": -5.899978, "rate_of_change": 0.027945769229492424, "market_dynamics": 1.02498, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.094449, "high": 52.274265, "low": 51.048, "close": 52.023438, "volume": 477}, "trend_line": 49.768051, "activity_lines": {"activity_5": 51.24742, "activity_10": 50.756295, "activity_20": 49.978395, "activity_30": 49.767707}, "trend_signal": 0, "fair_value": 47.729203, "relative_strength": -3.168002, "rate_of_change": 0.12370600331815182, "market_dynamics": 1.033268, "expectation": {"probability": 52.585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.079178, "high": 52.339295, "low": 51.094454, "close": 51.131615, "volume": 393}, "trend_line": 49.827513, "activity_lines": {"activity_5": 51.26848, "activity_10": 50.874362, "activity_20": 50.149577, "activity_30": 49.855679}, "trend_signal": 1, "fair_value": 47.831949, "relative_strength": -2.589739, "rate_of_change": 0.11947825724580505, "market_dynamics": 1.00951, "expectation": {"probability": 50.9057, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.308122, "high": 52.441483, "low": 51.131615, "close": 51.289536, "volume": 2140}, "trend_line": 49.829231, "activity_lines": {"activity_5": 51.305021, "activity_10": 50.998847, "activity_20": 50.330578, "activity_30": 49.950003}, "trend_signal": 1, "fair_value": 47.935897, "relative_strength": -3.734796, "rate_of_change": 0.003447894339010614, "market_dynamics": 1.076363, "expectation": {"probability": 53.0103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.252374, "high": 52.580835, "low": 51.075868, "close": 52.543671, "volume": 964}, "trend_line": 49.850532, "activity_lines": {"activity_5": 51.73731, "activity_10": 51.338519, "activity_20": 50.618993, "activity_30": 50.125128}, "trend_signal": 1, "fair_value": 48.053377, "relative_strength": -0.848809, "rate_of_change": 0.04274800066651866, "market_dynamics": 1.30616, "expectation": {"probability": 53.4416, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.599407, "high": 52.599407, "low": 51.131615, "close": 51.131615, "volume": 168}, "trend_line": 49.86251, "activity_lines": {"activity_5": 51.599202, "activity_10": 51.380916, "activity_20": 50.740742, "activity_30": 50.207778}, "trend_signal": 1, "fair_value": 48.153673, "relative_strength": -3.440059, "rate_of_change": 0.024027827827392406, "market_dynamics": 1.148904, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.075867, "high": 51.438172, "low": 50.249077, "close": 50.750732, "volume": 868}, "trend_line": 49.859965, "activity_lines": {"activity_5": 51.308121, "activity_10": 51.319436, "activity_20": 50.803452, "activity_30": 50.265083}, "trend_signal": 1, "fair_value": 48.250091, "relative_strength": -4.209882, "rate_of_change": -0.00510403507564661, "market_dynamics": 1.094156, "expectation": {"probability": 51.0646, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.741434, "high": 52.254097, "low": 50.741434, "close": 51.766788, "volume": 298}, "trend_line": 49.884896, "activity_lines": {"activity_5": 51.440573, "activity_10": 51.419046, "activity_20": 50.948163, "activity_30": 50.388104}, "trend_signal": 1, "fair_value": 48.351392, "relative_strength": -3.060538, "rate_of_change": 0.05000204071542198, "market_dynamics": 0.933448, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.50439, "high": 52.479004, "low": 51.476277, "close": 52.479004, "volume": 254}, "trend_line": 49.926872, "activity_lines": {"activity_5": 51.768085, "activity_10": 51.626466, "activity_20": 51.144037, "activity_30": 50.555466}, "trend_signal": 1, "fair_value": 48.446706, "relative_strength": -4.011368, "rate_of_change": 0.08414571015644765, "market_dynamics": 0.762211, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.46026, "high": 53.078759, "low": 52.122894, "close": 52.956932, "volume": 268}, "trend_line": 50.016435, "activity_lines": {"activity_5": 52.175608, "activity_10": 51.893075, "activity_20": 51.369404, "activity_30": 50.750953}, "trend_signal": 1, "fair_value": 48.542173, "relative_strength": -3.99718, "rate_of_change": 0.17938836624893761, "market_dynamics": 0.938946, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.359902, "high": 53.359902, "low": 51.410687, "close": 51.560627, "volume": 374}, "trend_line": 50.085632, "activity_lines": {"activity_5": 52.090146, "activity_10": 51.871102, "activity_20": 51.441209, "activity_30": 50.850579}, "trend_signal": 1, "fair_value": 48.630811, "relative_strength": -7.127846, "rate_of_change": 0.13834852483987614, "market_dynamics": 0.874985, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.466908, "high": 51.841757, "low": 51.148289, "close": 51.541878, "volume": 758}, "trend_line": 50.127881, "activity_lines": {"activity_5": 51.969833, "activity_10": 51.830826, "activity_20": 51.49436, "activity_30": 50.94453}, "trend_signal": 1, "fair_value": 48.718241, "relative_strength": -6.692429, "rate_of_change": 0.08435353276565485, "market_dynamics": 0.729751, "expectation": {"probability": 50.6155, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.429425, "high": 52.300949, "low": 51.167025, "close": 52.300949, "volume": 644}, "trend_line": 50.203414, "activity_lines": {"activity_5": 52.0498, "activity_10": 51.937319, "activity_20": 51.608856, "activity_30": 51.084728}, "trend_signal": 1, "fair_value": 48.807655, "relative_strength": -4.67398, "rate_of_change": 0.15068061624228654, "market_dynamics": 0.537792, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.732031, "high": 54.100231, "low": 52.732031, "close": 54.100231, "volume": 848}, "trend_line": 50.381287, "activity_lines": {"activity_5": 52.693918, "activity_10": 52.349693, "activity_20": 51.883305, "activity_30": 51.336135}, "trend_signal": 1, "fair_value": 48.911294, "relative_strength": -1.610205, "rate_of_change": 0.35430458972371515, "market_dynamics": 0.485499, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.100233, "high": 54.475082, "low": 53.847209, "close": 53.875324, "volume": 1188}, "trend_line": 50.650971, "activity_lines": {"activity_5": 53.154985, "activity_10": 52.670072, "activity_20": 52.119587, "activity_30": 51.561557}, "trend_signal": 1, "fair_value": 49.012486, "relative_strength": -3.014686, "rate_of_change": 0.5352860477740436, "market_dynamics": 0.742427, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.222056, "high": 55.065468, "low": 53.865948, "close": 55.009243, "volume": 673}, "trend_line": 50.939573, "activity_lines": {"activity_5": 53.932799, "activity_10": 53.172405, "activity_20": 52.446904, "activity_30": 51.842736}, "trend_signal": 1, "fair_value": 49.118906, "relative_strength": -3.32393, "rate_of_change": 0.5697857203961687, "market_dynamics": 1.064181, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.009242, "high": 55.327864, "low": 54.493816, "close": 54.531303, "volume": 474}, "trend_line": 51.16896, "activity_lines": {"activity_5": 54.321391, "activity_10": 53.517338, "activity_20": 52.701168, "activity_30": 52.074461}, "trend_signal": 1, "fair_value": 49.22471, "relative_strength": -5.551577, "rate_of_change": 0.45031198043217907, "market_dynamics": 1.325407, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.400112, "high": 54.446971, "low": 53.772236, "close": 53.772236, "volume": 154}, "trend_line": 51.352476, "activity_lines": {"activity_5": 54.257667, "activity_10": 53.655522, "activity_20": 52.858945, "activity_30": 52.242414}, "trend_signal": 1, "fair_value": 49.322685, "relative_strength": -6.530225, "rate_of_change": 0.35864711731488086, "market_dynamics": 1.220893, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.837836, "high": 53.837836, "low": 53.097504, "close": 53.622295, "volume": 573}, "trend_line": 51.502752, "activity_lines": {"activity_5": 54.045876, "activity_10": 53.72998, "activity_20": 52.987213, "activity_30": 52.388854}, "trend_signal": 1, "fair_value": 49.414503, "relative_strength": -5.077468, "rate_of_change": 0.2926363277984845, "market_dynamics": 1.077022, "expectation": {"probability": 48.557, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.278286, "high": 55.665222, "low": 53.969036, "close": 55.665222, "volume": 108}, "trend_line": 51.737089, "activity_lines": {"activity_5": 54.546923, "activity_10": 54.155093, "activity_20": 53.297344, "activity_30": 52.6574}, "trend_signal": 1, "fair_value": 49.519934, "relative_strength": -0.54705, "rate_of_change": 0.454998987238578, "market_dynamics": 1.119286, "expectation": {"probability": 50.7271, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.665229, "high": 55.777683, "low": 54.493816, "close": 55.264004, "volume": 146}, "trend_line": 51.97862, "activity_lines": {"activity_5": 54.794905, "activity_10": 54.458015, "activity_20": 53.547278, "activity_30": 52.884943}, "trend_signal": 1, "fair_value": 49.623096, "relative_strength": 2.288536, "rate_of_change": 0.4668430417490283, "market_dynamics": 1.145746, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.339605, "high": 55.453003, "low": 54.772602, "close": 55.453003, "volume": 286}, "trend_line": 52.185622, "activity_lines": {"activity_5": 55.088902, "activity_10": 54.727967, "activity_20": 53.793675, "activity_30": 53.109097}, "trend_signal": 1, "fair_value": 49.729719, "relative_strength": 1.196298, "rate_of_change": 0.39824450899235647, "market_dynamics": 1.305056, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.367956, "high": 56.605907, "low": 55.367956, "close": 56.190102, "volume": 237}, "trend_line": 52.395114, "activity_lines": {"activity_5": 55.567152, "activity_10": 55.060826, "activity_20": 54.093941, "activity_30": 53.36745}, "trend_signal": 1, "fair_value": 49.838514, "relative_strength": 2.083158, "rate_of_change": 0.4014362423427613, "market_dynamics": 1.481392, "expectation": {"probability": 48.7008, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.887707, "high": 55.953857, "low": 55.122253, "close": 55.122253, "volume": 196}, "trend_line": 52.546405, "activity_lines": {"activity_5": 55.528261, "activity_10": 55.128818, "activity_20": 54.268419, "activity_30": 53.543395}, "trend_signal": 1, "fair_value": 49.940053, "relative_strength": -2.380351, "rate_of_change": 0.28875020674637814, "market_dynamics": 1.250729, "expectation": {"probability": 49.4931, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.698697, "high": 55.698697, "low": 54.375696, "close": 55.320705, "volume": 106}, "trend_line": 52.713292, "activity_lines": {"activity_5": 55.455524, "activity_10": 55.21431, "activity_20": 54.443546, "activity_30": 53.722382}, "trend_signal": 1, "fair_value": 50.032216, "relative_strength": -1.884596, "rate_of_change": 0.3175992724906731, "market_dynamics": 1.117076, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 55.490807, "high": 57.021713, "low": 54.942695, "close": 56.719315, "volume": 525}, "trend_line": 52.96303, "activity_lines": {"activity_5": 55.871957, "activity_10": 55.527815, "activity_20": 54.73865, "activity_30": 53.980835}, "trend_signal": 1, "fair_value": 50.12983, "relative_strength": 1.606258, "rate_of_change": 0.47376665452804706, "market_dynamics": 1.238604, "expectation": {"probability": 47.78, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 56.757108, "high": 58.202972, "low": 56.010559, "close": 58.202972, "volume": 1393}, "trend_line": 53.254791, "activity_lines": {"activity_5": 56.685923, "activity_10": 56.079984, "activity_20": 55.148447, "activity_30": 54.318896}, "trend_signal": 1, "fair_value": 50.238602, "relative_strength": 4.305013, "rate_of_change": 0.5508767153238664, "market_dynamics": 1.397327, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.410878, "high": 59.903986, "low": 58.184074, "close": 58.647129, "volume": 249}, "trend_line": 53.523888, "activity_lines": {"activity_5": 57.464609, "activity_10": 56.646151, "activity_20": 55.565057, "activity_30": 54.666789}, "trend_signal": 1, "fair_value": 50.350826, "relative_strength": 9.304755, "rate_of_change": 0.5053010160156335, "market_dynamics": 1.622972, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.06293, "high": 59.667732, "low": 58.099023, "close": 59.308624, "volume": 4160}, "trend_line": 53.802339, "activity_lines": {"activity_5": 58.299992, "activity_10": 57.243955, "activity_20": 56.011903, "activity_30": 55.039997}, "trend_signal": 1, "fair_value": 50.465285, "relative_strength": 9.401125, "rate_of_change": 0.520236870684738, "market_dynamics": 1.907851, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.308625, "high": 59.488179, "low": 58.524276, "close": 59.478733, "volume": 949}, "trend_line": 54.083364, "activity_lines": {"activity_5": 58.912987, "activity_10": 57.7693, "activity_20": 56.442429, "activity_30": 55.406216}, "trend_signal": 1, "fair_value": 50.579848, "relative_strength": 7.720766, "rate_of_change": 0.5223285924427925, "market_dynamics": 1.866853, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.147974, "high": 59.450376, "low": 58.420326, "close": 58.420326, "volume": 270}, "trend_line": 54.339327, "activity_lines": {"activity_5": 58.895978, "activity_10": 58.032872, "activity_20": 56.741097, "activity_30": 55.68602}, "trend_signal": 1, "fair_value": 50.695173, "relative_strength": 4.106546, "rate_of_change": 0.4732749242447163, "market_dynamics": 1.670815, "expectation": {"probability": 53.0763, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.996779, "high": 61.784545, "low": 58.873928, "close": 61.472698, "volume": 971}, "trend_line": 54.654302, "activity_lines": {"activity_5": 59.783025, "activity_10": 58.794032, "activity_20": 57.297803, "activity_30": 56.146238}, "trend_signal": 1, "fair_value": 50.827978, "relative_strength": 8.276889, "rate_of_change": 0.5796446466847188, "market_dynamics": 1.74069, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.945206, "high": 62.720104, "low": 60.338687, "close": 60.61274, "volume": 1754}, "trend_line": 54.97034, "activity_lines": {"activity_5": 60.165437, "activity_10": 59.289387, "activity_20": 57.725317, "activity_30": 56.530653}, "trend_signal": 1, "fair_value": 50.957632, "relative_strength": 11.025671, "rate_of_change": 0.5782490827528982, "market_dynamics": 1.703386, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.962388, "high": 61.803444, "low": 60.745041, "close": 61.083069, "volume": 36}, "trend_line": 55.296791, "activity_lines": {"activity_5": 60.573586, "activity_10": 59.789845, "activity_20": 58.158046, "activity_30": 56.925023}, "trend_signal": 1, "fair_value": 51.090434, "relative_strength": 11.061031, "rate_of_change": 0.5938675292894291, "market_dynamics": 1.623993, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.235419, "high": 61.882912, "low": 60.092792, "close": 60.787891, "volume": 394}, "trend_line": 55.571598, "activity_lines": {"activity_5": 60.765045, "activity_10": 60.128256, "activity_20": 58.52941, "activity_30": 57.279287}, "trend_signal": 1, "fair_value": 51.225027, "relative_strength": 10.001454, "rate_of_change": 0.49696735566445926, "market_dynamics": 1.661964, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.140199, "high": 61.644859, "low": 60.568888, "close": 61.492508, "volume": 188}, "trend_line": 55.916961, "activity_lines": {"activity_5": 61.104099, "activity_10": 60.495376, "activity_20": 58.934964, "activity_30": 57.661282}, "trend_signal": 1, "fair_value": 51.36721, "relative_strength": 10.086152, "rate_of_change": 0.6214739406989861, "market_dynamics": 1.563861, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.254467, "high": 62.20665, "low": 60.597447, "close": 60.806931, "volume": 290}, "trend_line": 56.252168, "activity_lines": {"activity_5": 61.009816, "activity_10": 60.65106, "activity_20": 59.244352, "activity_30": 57.976764}, "trend_signal": 1, "fair_value": 51.498187, "relative_strength": 9.723914, "rate_of_change": 0.5994728504648115, "market_dynamics": 1.290459, "expectation": {"probability": 54.2178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.978327, "high": 61.006891, "low": 59.60717, "close": 60.292751, "volume": 1368}, "trend_line": 56.536367, "activity_lines": {"activity_5": 60.788524, "activity_10": 60.665912, "activity_20": 59.474886, "activity_30": 58.237446}, "trend_signal": 1, "fair_value": 51.624179, "relative_strength": 8.364319, "rate_of_change": 0.5052231942420441, "market_dynamics": 1.093944, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.626013, "high": 62.254257, "low": 60.626013, "close": 61.682949, "volume": 705}, "trend_line": 56.843165, "activity_lines": {"activity_5": 61.051963, "activity_10": 60.903607, "activity_20": 59.806771, "activity_30": 58.569484}, "trend_signal": 1, "fair_value": 51.761713, "relative_strength": 10.29632, "rate_of_change": 0.5426560217426079, "market_dynamics": 0.917682, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.711516, "high": 62.006698, "low": 59.064424, "close": 59.359608, "volume": 1120}, "trend_line": 57.056587, "activity_lines": {"activity_5": 60.500964, "activity_10": 60.675707, "activity_20": 59.879, "activity_30": 58.731835}, "trend_signal": 1, "fair_value": 51.872364, "relative_strength": 7.375177, "rate_of_change": 0.3754576297783583, "market_dynamics": 0.380402, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.264385, "high": 59.264385, "low": 57.25526, "close": 57.25526, "volume": 321}, "trend_line": 57.246408, "activity_lines": {"activity_5": 59.343734, "activity_10": 60.067364, "activity_20": 59.733224, "activity_30": 58.744653}, "trend_signal": 1, "fair_value": 51.96659, "relative_strength": 5.06366, "rate_of_change": 0.3326890197620864, "market_dynamics": -0.126365, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.960076, "high": 58.63594, "low": 56.303074, "close": 56.779163, "volume": 1084}, "trend_line": 57.420985, "activity_lines": {"activity_5": 58.310289, "activity_10": 59.39364, "activity_20": 59.532622, "activity_30": 58.714508}, "trend_signal": 1, "fair_value": 52.055079, "relative_strength": 3.452644, "rate_of_change": 0.3049571249955094, "market_dynamics": -0.564307, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.026732, "high": 57.245736, "low": 55.70319, "close": 55.70319, "volume": 871}, "trend_line": 57.534393, "activity_lines": {"activity_5": 57.186703, "activity_10": 58.609623, "activity_20": 59.223232, "activity_30": 58.603682}, "trend_signal": 0, "fair_value": 52.142264, "relative_strength": 1.203377, "rate_of_change": 0.19750270741611228, "market_dynamics": -1.032417, "expectation": {"probability": 55.9686, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.703187, "high": 58.921595, "low": 55.54132, "close": 58.416931, "volume": 859}, "trend_line": 57.678283, "activity_lines": {"activity_5": 57.273669, "activity_10": 58.408277, "activity_20": 59.174612, "activity_30": 58.66062}, "trend_signal": 0, "fair_value": 52.253213, "relative_strength": 6.645407, "rate_of_change": 0.2500938873205788, "market_dynamics": -1.066948, "expectation": {"probability": 51.0385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 58.455023, "high": 58.873983, "low": 58.150322, "close": 58.373211, "volume": 281}, "trend_line": 57.828212, "activity_lines": {"activity_5": 57.563796, "activity_10": 58.247458, "activity_20": 59.106139, "activity_30": 58.705454}, "trend_signal": 0, "fair_value": 52.364136, "relative_strength": 6.175827, "rate_of_change": 0.2599401233909827, "market_dynamics": -1.012258, "expectation": {"probability": 52.9569, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.795508, "high": 58.795508, "low": 56.626432, "close": 56.952751, "volume": 1635}, "trend_line": 57.892996, "activity_lines": {"activity_5": 57.446196, "activity_10": 57.872276, "activity_20": 58.887849, "activity_30": 58.648973}, "trend_signal": 0, "fair_value": 52.453496, "relative_strength": 2.224327, "rate_of_change": 0.11202836428696075, "market_dynamics": -0.906535, "expectation": {"probability": 55.071, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.981549, "high": 58.63235, "low": 56.607239, "close": 58.229244, "volume": 560}, "trend_line": 58.01626, "activity_lines": {"activity_5": 57.774261, "activity_10": 57.811725, "activity_20": 58.790018, "activity_30": 58.670667}, "trend_signal": 0, "fair_value": 52.536206, "relative_strength": 2.546293, "rate_of_change": 0.21291694767361155, "market_dynamics": -0.840636, "expectation": {"probability": 49.7535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.83574, "high": 58.296433, "low": 57.000738, "close": 57.970108, "volume": 2175}, "trend_line": 58.15619, "activity_lines": {"activity_5": 57.919275, "activity_10": 57.750925, "activity_20": 58.667382, "activity_30": 58.667689}, "trend_signal": 0, "fair_value": 52.619881, "relative_strength": 3.529569, "rate_of_change": 0.24119100403921187, "market_dynamics": -0.747964, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.691775, "high": 57.854934, "low": 57.144707, "close": 57.586197, "volume": 286}, "trend_line": 58.28832, "activity_lines": {"activity_5": 57.785191, "activity_10": 57.662554, "activity_20": 58.511407, "activity_30": 58.630915}, "trend_signal": 0, "fair_value": 52.698022, "relative_strength": 1.50078, "rate_of_change": 0.22719851489582882, "market_dynamics": -0.766961, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.480624, "high": 58.162064, "low": 57.375049, "close": 57.78775, "volume": 769}, "trend_line": 58.359071, "activity_lines": {"activity_5": 57.773673, "activity_10": 57.685314, "activity_20": 58.38283, "activity_30": 58.59862}, "trend_signal": 0, "fair_value": 52.770192, "relative_strength": 1.152759, "rate_of_change": 0.12138109315897481, "market_dynamics": -0.802754, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.509418, "high": 57.778158, "low": 56.16574, "close": 57.077526, "volume": 1177}, "trend_line": 58.419521, "activity_lines": {"activity_5": 57.564445, "activity_10": 57.607523, "activity_20": 58.194664, "activity_30": 58.51594}, "trend_signal": 0, "fair_value": 52.838592, "relative_strength": -0.186782, "rate_of_change": 0.10358286889111548, "market_dynamics": -0.782128, "expectation": {"probability": 55.3444, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.336661, "high": 58.296436, "low": 57.307865, "close": 58.296436, "volume": 2282}, "trend_line": 58.514302, "activity_lines": {"activity_5": 57.753202, "activity_10": 57.754582, "activity_20": 58.128979, "activity_30": 58.507999}, "trend_signal": 0, "fair_value": 52.912236, "relative_strength": -1.552491, "rate_of_change": 0.16224200126529204, "market_dynamics": -0.681628, "expectation": {"probability": 52.7856, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.24844, "high": 58.718728, "low": 56.300102, "close": 56.300102, "volume": 1455}, "trend_line": 58.517969, "activity_lines": {"activity_5": 57.272035, "activity_10": 57.511086, "activity_20": 57.888293, "activity_30": 58.365147}, "trend_signal": 0, "fair_value": 52.973921, "relative_strength": -6.518932, "rate_of_change": 0.00626684395893518, "market_dynamics": -0.64518, "expectation": {"probability": 55.4474, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.751198, "high": 59.17942, "low": 56.751198, "close": 58.757122, "volume": 2497}, "trend_line": 58.639131, "activity_lines": {"activity_5": 57.721209, "activity_10": 57.703467, "activity_20": 57.902145, "activity_30": 58.380577}, "trend_signal": 0, "fair_value": 53.052249, "relative_strength": -2.933393, "rate_of_change": 0.20705093165485325, "market_dynamics": -0.353713, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.910685, "high": 59.332983, "low": 57.739765, "close": 59.20821, "volume": 1663}, "trend_line": 58.768715, "activity_lines": {"activity_5": 58.242683, "activity_10": 57.971679, "activity_20": 57.970033, "activity_30": 58.417291}, "trend_signal": 0, "fair_value": 53.133525, "relative_strength": -2.572881, "rate_of_change": 0.2209855395026254, "market_dynamics": -0.029472, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.515332, "high": 64.170221, "low": 59.428953, "close": 63.651955, "volume": 5758}, "trend_line": 58.999803, "activity_lines": {"activity_5": 60.150708, "activity_10": 59.032662, "activity_20": 58.468658, "activity_30": 58.732339}, "trend_signal": 0, "fair_value": 53.233287, "relative_strength": -0.568739, "rate_of_change": 0.39321601637878206, "market_dynamics": 0.373633, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.419768, "high": 65.513916, "low": 62.461836, "close": 65.513916, "volume": 1642}, "trend_line": 59.243501, "activity_lines": {"activity_5": 62.241092, "activity_10": 60.310381, "activity_20": 59.134329, "activity_30": 59.152605}, "trend_signal": 0, "fair_value": 53.344091, "relative_strength": 3.141807, "rate_of_change": 0.4130488367901872, "market_dynamics": 0.951069, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.120396, "high": 65.917009, "low": 64.515741, "close": 65.235573, "volume": 1396}, "trend_line": 59.463116, "activity_lines": {"activity_5": 63.757529, "activity_10": 61.405043, "activity_20": 59.751077, "activity_30": 59.53919}, "trend_signal": 1, "fair_value": 53.44501, "relative_strength": 0.175402, "rate_of_change": 0.3706988889802401, "market_dynamics": 1.154918, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.427521, "high": 66.176145, "low": 61.665224, "close": 63.133671, "volume": 3560}, "trend_line": 59.590617, "activity_lines": {"activity_5": 63.977634, "activity_10": 61.985441, "activity_20": 60.144106, "activity_30": 59.776}, "trend_signal": 1, "fair_value": 53.550667, "relative_strength": -6.242702, "rate_of_change": 0.2144203139304074, "market_dynamics": 1.312081, "expectation": {"probability": 50.7146, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.037689, "high": 64.534927, "low": 60.842133, "close": 61.248459, "volume": 1733}, "trend_line": 59.649608, "activity_lines": {"activity_5": 63.277566, "activity_10": 62.122211, "activity_20": 60.350684, "activity_30": 59.882957}, "trend_signal": 1, "fair_value": 53.638043, "relative_strength": -9.089261, "rate_of_change": 0.09899377279479905, "market_dynamics": 1.042772, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.567709, "high": 62.331987, "low": 60.909854, "close": 61.461292, "volume": 1026}, "trend_line": 59.750974, "activity_lines": {"activity_5": 62.512425, "activity_10": 62.234755, "activity_20": 60.568536, "activity_30": 59.99984}, "trend_signal": 1, "fair_value": 53.718335, "relative_strength": -7.88937, "rate_of_change": 0.16993573536979276, "market_dynamics": 0.760721, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.354875, "high": 63.70575, "low": 61.200085, "close": 63.280083, "volume": 711}, "trend_line": 59.81122, "activity_lines": {"activity_5": 62.499592, "activity_10": 62.598284, "activity_20": 60.939579, "activity_30": 60.227525}, "trend_signal": 1, "fair_value": 53.806455, "relative_strength": -3.283428, "rate_of_change": 0.10082848189219369, "market_dynamics": 0.589055, "expectation": {"probability": 49.9224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.709283, "high": 64.586117, "low": 61.915989, "close": 62.525471, "volume": 4821}, "trend_line": 59.874978, "activity_lines": {"activity_5": 62.384143, "activity_10": 62.733999, "activity_20": 61.207796, "activity_30": 60.402638}, "trend_signal": 1, "fair_value": 53.876839, "relative_strength": 5.774694, "rate_of_change": 0.10659872846599681, "market_dynamics": 0.513542, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.178139, "high": 61.925664, "low": 58.47191, "close": 60.397114, "volume": 9394}, "trend_line": 59.852112, "activity_lines": {"activity_5": 61.739916, "activity_10": 62.369552, "activity_20": 61.240826, "activity_30": 60.436324}, "trend_signal": 1, "fair_value": 53.921976, "relative_strength": 3.234088, "rate_of_change": -0.03818957561871755, "market_dynamics": 0.498856, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.025951, "high": 62.080451, "low": 60.764743, "close": 62.003056, "volume": 1895}, "trend_line": 59.892618, "activity_lines": {"activity_5": 61.81344, "activity_10": 62.267276, "activity_20": 61.417373, "activity_30": 60.575094}, "trend_signal": 1, "fair_value": 53.976168, "relative_strength": 0.441187, "rate_of_change": 0.067676809800798, "market_dynamics": 0.451457, "expectation": {"probability": 42.652, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.577389, "high": 62.931803, "low": 60.5906, "close": 60.67767, "volume": 2111}, "trend_line": 59.865457, "activity_lines": {"activity_5": 61.394863, "activity_10": 61.873205, "activity_20": 61.450408, "activity_30": 60.625743}, "trend_signal": 1, "fair_value": 54.0164, "relative_strength": -5.191528, "rate_of_change": -0.04534949532511594, "market_dynamics": 0.269717, "expectation": {"probability": 47.2334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.325857, "high": 62.341664, "low": 60.271345, "close": 60.958221, "volume": 1765}, "trend_line": 59.8705, "activity_lines": {"activity_5": 61.122043, "activity_10": 61.584222, "activity_20": 61.492425, "activity_30": 60.696244}, "trend_signal": 1, "fair_value": 54.061303, "relative_strength": -6.080845, "rate_of_change": 0.00842388958961856, "market_dynamics": -0.026365, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.296832, "high": 62.08045, "low": 60.561578, "close": 60.890507, "volume": 1941}, "trend_line": 59.890425, "activity_lines": {"activity_5": 60.981444, "activity_10": 61.365757, "activity_20": 61.514997, "activity_30": 60.762051}, "trend_signal": 1, "fair_value": 54.099013, "relative_strength": -10.246083, "rate_of_change": 0.033280163018516024, "market_dynamics": -0.273139, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.190409, "high": 62.099804, "low": 59.332933, "close": 62.099804, "volume": 1127}, "trend_line": 59.90432, "activity_lines": {"activity_5": 61.35294, "activity_10": 61.446166, "activity_20": 61.638834, "activity_30": 60.904591}, "trend_signal": 1, "fair_value": 54.177709, "relative_strength": -11.030752, "rate_of_change": 0.02320070361831293, "market_dynamics": -0.416146, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.409383, "high": 62.409383, "low": 60.900177, "close": 61.103344, "volume": 2485}, "trend_line": 59.962445, "activity_lines": {"activity_5": 61.278771, "activity_10": 61.364198, "activity_20": 61.646277, "activity_30": 60.981948}, "trend_signal": 1, "fair_value": 54.229851, "relative_strength": -11.326204, "rate_of_change": 0.09702973007623487, "market_dynamics": -0.519749, "expectation": {"probability": 50.6288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.267807, "high": 61.451618, "low": 60.310041, "close": 61.316177, "volume": 1492}, "trend_line": 60.097808, "activity_lines": {"activity_5": 61.335527, "activity_10": 61.323566, "activity_20": 61.658201, "activity_30": 61.069285}, "trend_signal": 1, "fair_value": 54.291751, "relative_strength": -11.812582, "rate_of_change": 0.22574629837058532, "market_dynamics": -0.639475, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.267804, "high": 61.316175, "low": 59.86502, "close": 60.455162, "volume": 2001}, "trend_line": 60.220342, "activity_lines": {"activity_5": 61.062711, "activity_10": 61.129023, "activity_20": 61.567939, "activity_30": 61.09234}, "trend_signal": 1, "fair_value": 54.349088, "relative_strength": -13.31202, "rate_of_change": 0.2038909638767552, "market_dynamics": -0.727654, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.387438, "high": 61.422596, "low": 60.36602, "close": 60.36602, "volume": 425}, "trend_line": 60.375769, "activity_lines": {"activity_5": 60.793718, "activity_10": 60.969636, "activity_20": 61.458908, "activity_30": 61.101739}, "trend_signal": 1, "fair_value": 54.410309, "relative_strength": -11.380361, "rate_of_change": 0.2580971725467716, "market_dynamics": -0.852356, "expectation": {"probability": 55.2409, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.170944, "high": 60.170944, "low": 58.483547, "close": 58.873699, "volume": 1483}, "trend_line": 60.390995, "activity_lines": {"activity_5": 60.062251, "activity_10": 60.57818, "activity_20": 61.18839, "activity_30": 61.004831}, "trend_signal": 0, "fair_value": 54.452088, "relative_strength": -12.965219, "rate_of_change": 0.025218726406612574, "market_dynamics": -0.938946, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.639608, "high": 59.078524, "low": 57.673989, "close": 58.356747, "volume": 1143}, "trend_line": 60.390446, "activity_lines": {"activity_5": 59.373539, "activity_10": 60.120431, "activity_20": 60.868083, "activity_30": 60.873589}, "trend_signal": 0, "fair_value": 54.479034, "relative_strength": -15.126924, "rate_of_change": -0.0009090759309388207, "market_dynamics": -1.027578, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.493304, "high": 59.780796, "low": 58.425024, "close": 59.302864, "volume": 1277}, "trend_line": 60.468783, "activity_lines": {"activity_5": 59.183307, "activity_10": 59.901, "activity_20": 60.641937, "activity_30": 60.803423}, "trend_signal": 0, "fair_value": 54.507959, "relative_strength": -12.927526, "rate_of_change": 0.12971753843315675, "market_dynamics": -1.120724, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.419908, "high": 59.419908, "low": 57.634971, "close": 58.190933, "volume": 1097}, "trend_line": 60.467506, "activity_lines": {"activity_5": 58.756652, "activity_10": 59.504396, "activity_20": 60.330602, "activity_30": 60.656465}, "trend_signal": 0, "fair_value": 54.529983, "relative_strength": -16.242041, "rate_of_change": -0.002111833472821421, "market_dynamics": -1.19109, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.366504, "high": 59.302864, "low": 57.566696, "close": 58.893208, "volume": 2134}, "trend_line": 60.498276, "activity_lines": {"activity_5": 58.715037, "activity_10": 59.285792, "activity_20": 60.121023, "activity_30": 60.554897}, "trend_signal": 0, "fair_value": 54.565248, "relative_strength": -15.030142, "rate_of_change": 0.050886834988691045, "market_dynamics": -1.097551, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.717636, "high": 59.000498, "low": 57.127773, "close": 57.225311, "volume": 2863}, "trend_line": 60.486247, "activity_lines": {"activity_5": 58.215644, "activity_10": 58.80025, "activity_20": 59.782798, "activity_30": 60.343738}, "trend_signal": 0, "fair_value": 54.576939, "relative_strength": -18.722277, "rate_of_change": -0.019883211217454018, "market_dynamics": -1.033624, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.556938, "high": 58.746895, "low": 57.517924, "close": 58.200684, "volume": 1208}, "trend_line": 60.500011, "activity_lines": {"activity_5": 58.151268, "activity_10": 58.580675, "activity_20": 59.5656, "activity_30": 60.196282}, "trend_signal": 0, "fair_value": 54.598572, "relative_strength": -14.761384, "rate_of_change": 0.02275558607562788, "market_dynamics": -0.974693, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.93734, "high": 59.098033, "low": 57.830048, "close": 58.88345, "volume": 1109}, "trend_line": 60.560209, "activity_lines": {"activity_5": 58.324885, "activity_10": 58.538015, "activity_20": 59.427941, "activity_30": 60.091988}, "trend_signal": 0, "fair_value": 54.625205, "relative_strength": -18.149733, "rate_of_change": 0.09950080835522451, "market_dynamics": -0.874249, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.951727, "high": 59.429663, "low": 58.112907, "close": 58.112907, "volume": 1280}, "trend_line": 60.554091, "activity_lines": {"activity_5": 58.269614, "activity_10": 58.399487, "activity_20": 59.229173, "activity_30": 59.934098}, "trend_signal": 0, "fair_value": 54.629647, "relative_strength": -20.870104, "rate_of_change": -0.01010234294270803, "market_dynamics": -0.936202, "expectation": {"probability": 55.8167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.30798, "high": 59.614982, "low": 57.820288, "close": 58.405518, "volume": 1735}, "trend_line": 60.624272, "activity_lines": {"activity_5": 58.317083, "activity_10": 58.356748, "activity_20": 59.082878, "activity_30": 59.79548}, "trend_signal": 0, "fair_value": 54.641697, "relative_strength": -19.104666, "rate_of_change": 0.11589803238892323, "market_dynamics": -0.921561, "expectation": {"probability": 52.6052, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.190933, "high": 58.581085, "low": 57.215557, "close": 57.264328, "volume": 1677}, "trend_line": 60.574512, "activity_lines": {"activity_5": 58.016668, "activity_10": 58.142166, "activity_20": 58.847517, "activity_30": 59.57871}, "trend_signal": 0, "fair_value": 54.655114, "relative_strength": -17.300175, "rate_of_change": -0.08207933614443921, "market_dynamics": -0.889476, "expectation": {"probability": 55.7854, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.488662, "high": 58.12266, "low": 56.679099, "close": 56.796143, "volume": 2581}, "trend_line": 60.49411, "activity_lines": {"activity_5": 57.55759, "activity_10": 57.87172, "activity_20": 58.582484, "activity_30": 59.334944}, "trend_signal": 0, "fair_value": 54.666664, "relative_strength": -17.192427, "rate_of_change": -0.13273239411321947, "market_dynamics": -0.871897, "expectation": {"probability": 55.2352, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.445012, "high": 56.786389, "low": 55.879295, "close": 56.542545, "volume": 720}, "trend_line": 60.257129, "activity_lines": {"activity_5": 57.107615, "activity_10": 57.58354, "activity_20": 58.318095, "activity_30": 59.080004}, "trend_signal": 0, "fair_value": 54.690247, "relative_strength": -17.949147, "rate_of_change": -0.39174227044583365, "market_dynamics": -0.933123, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.050531, "high": 56.070212, "low": 55.0173, "close": 55.499474, "volume": 2427}, "trend_line": 59.923315, "activity_lines": {"activity_5": 56.46601, "activity_10": 57.155898, "activity_20": 57.974056, "activity_30": 58.773059}, "trend_signal": 0, "fair_value": 54.700683, "relative_strength": -18.618385, "rate_of_change": -0.5539825835379524, "market_dynamics": -0.938311, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.863565, "high": 56.257179, "low": 55.1157, "close": 55.460114, "volume": 1681}, "trend_line": 59.597466, "activity_lines": {"activity_5": 55.985514, "activity_10": 56.770036, "activity_20": 57.652263, "activity_30": 58.48511}, "trend_signal": 0, "fair_value": 54.724472, "relative_strength": -18.597177, "rate_of_change": -0.543776658551025, "market_dynamics": -0.933455, "expectation": {"probability": 53.2103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.302667, "high": 55.971808, "low": 55.07634, "close": 55.735641, "volume": 1412}, "trend_line": 59.350865, "activity_lines": {"activity_5": 55.793221, "activity_10": 56.496689, "activity_20": 57.38257, "activity_30": 58.23596}, "trend_signal": 0, "fair_value": 54.762204, "relative_strength": -19.413086, "rate_of_change": -0.4137776596072026, "market_dynamics": -0.940454, "expectation": {"probability": 51.0099, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.227657, "high": 56.906643, "low": 55.42075, "close": 56.906643, "volume": 1675}, "trend_line": 59.206138, "activity_lines": {"activity_5": 56.093174, "activity_10": 56.463337, "activity_20": 57.254706, "activity_30": 58.078269}, "trend_signal": 0, "fair_value": 54.800353, "relative_strength": -15.631217, "rate_of_change": -0.2438498579590981, "market_dynamics": -0.770183, "expectation": {"probability": 51.1935, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.650794, "high": 57.516743, "low": 56.414628, "close": 57.516743, "volume": 1307}, "trend_line": 59.074653, "activity_lines": {"activity_5": 56.589127, "activity_10": 56.56444, "activity_20": 57.204931, "activity_30": 57.969275}, "trend_signal": 0, "fair_value": 54.845729, "relative_strength": -12.564603, "rate_of_change": -0.22208001474442557, "market_dynamics": -0.540813, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.743068, "high": 60.577087, "low": 57.624985, "close": 59.101036, "volume": 2820}, "trend_line": 58.935351, "activity_lines": {"activity_5": 57.548232, "activity_10": 56.978446, "activity_20": 57.324134, "activity_30": 57.970977}, "trend_signal": 0, "fair_value": 54.876908, "relative_strength": -11.385602, "rate_of_change": -0.23580671730733774, "market_dynamics": -0.008935, "expectation": {"probability": 50.0505, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.953429, "high": 59.730819, "low": 57.664349, "close": 58.776306, "volume": 1391}, "trend_line": 58.810379, "activity_lines": {"activity_5": 58.158989, "activity_10": 57.315443, "activity_20": 57.418858, "activity_30": 57.960717}, "trend_signal": 0, "fair_value": 54.914467, "relative_strength": -14.010537, "rate_of_change": -0.21204930127590085, "market_dynamics": 0.406898, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.884548, "high": 60.09491, "low": 58.05796, "close": 60.09491, "volume": 1400}, "trend_line": 58.800306, "activity_lines": {"activity_5": 58.988201, "activity_10": 57.885446, "activity_20": 57.646734, "activity_30": 58.043589}, "trend_signal": 0, "fair_value": 54.963279, "relative_strength": -10.678038, "rate_of_change": -0.017127929068436108, "market_dynamics": 0.797546, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.681615, "high": 60.882133, "low": 59.386402, "close": 59.82922, "volume": 1183}, "trend_line": 58.727844, "activity_lines": {"activity_5": 59.438232, "activity_10": 58.355676, "activity_20": 57.843491, "activity_30": 58.109971}, "trend_signal": 0, "fair_value": 55.008215, "relative_strength": -12.493823, "rate_of_change": -0.12323405255748428, "market_dynamics": 0.997145, "expectation": {"probability": 51.8903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.193308, "high": 62.141697, "low": 59.858742, "close": 62.141697, "volume": 4091}, "trend_line": 58.776645, "activity_lines": {"activity_5": 60.46425, "activity_10": 59.191209, "activity_20": 58.253472, "activity_30": 58.33022}, "trend_signal": 0, "fair_value": 55.061401, "relative_strength": -7.442924, "rate_of_change": 0.08309686968928152, "market_dynamics": 1.113293, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.446746, "high": 62.446746, "low": 61.364311, "close": 61.944893, "volume": 1216}, "trend_line": 58.809534, "activity_lines": {"activity_5": 61.116336, "activity_10": 59.889157, "activity_20": 58.631191, "activity_30": 58.534623}, "trend_signal": 0, "fair_value": 55.106921, "relative_strength": -11.296484, "rate_of_change": 0.05595589880980325, "market_dynamics": 1.184606, "expectation": {"probability": 51.6832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.351637, "high": 62.351637, "low": 59.871459, "close": 60.159161, "volume": 1828}, "trend_line": 58.785156, "activity_lines": {"activity_5": 60.983588, "activity_10": 60.145237, "activity_20": 58.820964, "activity_30": 58.621695}, "trend_signal": 0, "fair_value": 55.145947, "relative_strength": -14.597331, "rate_of_change": -0.04145246245276944, "market_dynamics": 1.151827, "expectation": {"probability": 51.598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.653206, "high": 60.109557, "low": 58.482564, "close": 59.216694, "volume": 1050}, "trend_line": 58.689052, "activity_lines": {"activity_5": 60.444494, "activity_10": 60.144523, "activity_20": 58.914951, "activity_30": 58.649537}, "trend_signal": 0, "fair_value": 55.184344, "relative_strength": -15.777498, "rate_of_change": -0.16348344810040813, "market_dynamics": 1.061797, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.682969, "high": 60.079797, "low": 59.296061, "close": 59.821857, "volume": 1634}, "trend_line": 58.646336, "activity_lines": {"activity_5": 60.165668, "activity_10": 60.190546, "activity_20": 59.057089, "activity_30": 58.722621}, "trend_signal": 1, "fair_value": 55.223165, "relative_strength": -16.502153, "rate_of_change": -0.07278359173359734, "market_dynamics": 0.81271, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.434949, "high": 59.434949, "low": 58.879388, "close": 58.99844, "volume": 617}, "trend_line": 58.569078, "activity_lines": {"activity_5": 59.612862, "activity_10": 60.033853, "activity_20": 59.113087, "activity_30": 58.745337}, "trend_signal": 1, "fair_value": 55.256535, "relative_strength": -17.313621, "rate_of_change": -0.1317354250400238, "market_dynamics": 0.613849, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.948834, "high": 59.29606, "low": 58.532166, "close": 58.532166, "volume": 176}, "trend_line": 58.504978, "activity_lines": {"activity_5": 59.114181, "activity_10": 59.765443, "activity_20": 59.12413, "activity_30": 58.742956}, "trend_signal": 1, "fair_value": 55.288643, "relative_strength": -19.009244, "rate_of_change": -0.10944341654139797, "market_dynamics": 0.383583, "expectation": {"probability": 48.5996, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.611535, "high": 59.583763, "low": 57.401207, "close": 59.583763, "volume": 1618}, "trend_line": 58.478903, "activity_lines": {"activity_5": 59.193547, "activity_10": 59.698575, "activity_20": 59.233329, "activity_30": 58.812555}, "trend_signal": 1, "fair_value": 55.346784, "relative_strength": -17.800911, "rate_of_change": -0.04456885702956548, "market_dynamics": 0.376331, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.881384, "high": 61.042103, "low": 59.752411, "close": 60.238529, "volume": 1953}, "trend_line": 58.524398, "activity_lines": {"activity_5": 59.529529, "activity_10": 59.736075, "activity_20": 59.399275, "activity_30": 58.926079}, "trend_signal": 1, "fair_value": 55.414939, "relative_strength": -17.394805, "rate_of_change": 0.07779728699766375, "market_dynamics": 0.321077, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.851622, "high": 61.002424, "low": 59.216693, "close": 60.774242, "volume": 1967}, "trend_line": 58.604981, "activity_lines": {"activity_5": 59.975959, "activity_10": 59.868366, "activity_20": 59.60208, "activity_30": 59.07123}, "trend_signal": 1, "fair_value": 55.48336, "relative_strength": -16.962816, "rate_of_change": 0.13769129244183648, "market_dynamics": 0.365702, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.962741, "high": 61.657188, "low": 60.079798, "close": 61.657188, "volume": 1117}, "trend_line": 58.683458, "activity_lines": {"activity_5": 60.653212, "activity_10": 60.14401, "activity_20": 59.87003, "activity_30": 59.268147}, "trend_signal": 1, "fair_value": 55.56199, "relative_strength": -16.536109, "rate_of_change": 0.1339084130067365, "market_dynamics": 0.454228, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.579818, "high": 65.982617, "low": 62.579818, "close": 65.972694, "volume": 4804}, "trend_line": 58.94285, "activity_lines": {"activity_5": 62.591718, "activity_10": 61.213101, "activity_20": 60.524626, "activity_30": 59.73842}, "trend_signal": 1, "fair_value": 55.66362, "relative_strength": -11.18122, "rate_of_change": 0.4420189416922198, "market_dynamics": 0.806252, "expectation": {"probability": 50.4694, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.933014, "high": 67.183022, "low": 62.381401, "close": 66.081825, "volume": 5157}, "trend_line": 59.182471, "activity_lines": {"activity_5": 64.070565, "activity_10": 62.228801, "activity_20": 61.139743, "activity_30": 60.198999}, "trend_signal": 1, "fair_value": 55.764163, "relative_strength": -9.847819, "rate_of_change": 0.40653107204690586, "market_dynamics": 1.161035, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.883413, "high": 67.123504, "low": 65.863569, "close": 66.8358, "volume": 2212}, "trend_line": 59.50282, "activity_lines": {"activity_5": 65.367533, "activity_10": 63.273903, "activity_20": 61.776088, "activity_30": 60.692762}, "trend_signal": 1, "fair_value": 55.86787, "relative_strength": -11.109002, "rate_of_change": 0.5412903425407841, "market_dynamics": 1.455651, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.806029, "high": 68.363586, "low": 66.806029, "close": 68.363586, "volume": 2256}, "trend_line": 59.841584, "activity_lines": {"activity_5": 66.733945, "activity_10": 64.458255, "activity_20": 62.505078, "activity_30": 61.264425}, "trend_signal": 1, "fair_value": 55.982868, "relative_strength": -6.873973, "rate_of_change": 0.5693242774039913, "market_dynamics": 1.794752, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.641365, "high": 68.948904, "low": 65.655231, "close": 65.665154, "volume": 3088}, "trend_line": 60.067641, "activity_lines": {"activity_5": 66.694924, "activity_10": 64.996679, "activity_20": 62.922518, "activity_30": 61.640139}, "trend_signal": 1, "fair_value": 56.08172, "relative_strength": -5.253475, "rate_of_change": 0.37775905129784737, "market_dynamics": 1.613833, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.071905, "high": 68.040001, "low": 65.605628, "close": 68.040001, "volume": 918}, "trend_line": 60.398544, "activity_lines": {"activity_5": 67.18032, "activity_10": 65.84568, "activity_20": 63.527331, "activity_30": 62.154485}, "trend_signal": 1, "fair_value": 56.190836, "relative_strength": 0.995728, "rate_of_change": 0.5508839609666031, "market_dynamics": 1.505738, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.669998, "high": 68.199997, "low": 64.839996, "close": 64.839996, "volume": 1225}, "trend_line": 60.613026, "activity_lines": {"activity_5": 66.461228, "activity_10": 65.939992, "activity_20": 63.784816, "activity_30": 62.44103}, "trend_signal": 1, "fair_value": 56.27909, "relative_strength": -2.203663, "rate_of_change": 0.3551112093033182, "market_dynamics": 1.230096, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 64.599998, "high": 65.800003, "low": 64.150002, "close": 65.800003, "volume": 1733}, "trend_line": 60.897549, "activity_lines": {"activity_5": 66.144926, "activity_10": 66.113284, "activity_20": 64.104855, "activity_30": 62.775674}, "trend_signal": 1, "fair_value": 56.368912, "relative_strength": -1.790929, "rate_of_change": 0.4694090012928906, "market_dynamics": 0.957163, "expectation": {"probability": 51.3571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.82, "high": 67.050003, "low": 65.440002, "close": 66.389999, "volume": 1861}, "trend_line": 61.217344, "activity_lines": {"activity_5": 66.094343, "activity_10": 66.292729, "activity_20": 64.453917, "activity_30": 63.130025}, "trend_signal": 1, "fair_value": 56.461065, "relative_strength": -3.649563, "rate_of_change": 0.5251360773156883, "market_dynamics": 0.869859, "expectation": {"probability": 51.8965, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.980003, "high": 66.980003, "low": 64.739998, "close": 66.440002, "volume": 548}, "trend_line": 61.547259, "activity_lines": {"activity_5": 66.192001, "activity_10": 66.379161, "activity_20": 64.7765, "activity_30": 63.466971}, "trend_signal": 1, "fair_value": 56.554931, "relative_strength": -8.816433, "rate_of_change": 0.5389240670095059, "market_dynamics": 0.628569, "expectation": {"probability": 52.6965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66.209999, "high": 66.379997, "low": 63.279999, "close": 64.199997, "volume": 838}, "trend_line": 61.837277, "activity_lines": {"activity_5": 65.491333, "activity_10": 65.97136, "activity_20": 64.865281, "activity_30": 63.638115}, "trend_signal": 1, "fair_value": 56.628458, "relative_strength": -13.348238, "rate_of_change": 0.4712118861377782, "market_dynamics": 0.368091, "expectation": {"probability": 53.1771, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.43, "high": 65.459999, "low": 63.470001, "close": 65.459999, "volume": 1138}, "trend_line": 62.170606, "activity_lines": {"activity_5": 65.466666, "activity_10": 65.82488, "activity_20": 65.063323, "activity_30": 63.871839}, "trend_signal": 1, "fair_value": 56.712791, "relative_strength": -8.010297, "rate_of_change": 0.5390421703077241, "market_dynamics": 0.120098, "expectation": {"probability": 52.8671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.32, "high": 68.449997, "low": 64.769997, "close": 66.830002, "volume": 2575}, "trend_line": 62.540418, "activity_lines": {"activity_5": 65.857333, "activity_10": 65.938798, "activity_20": 65.3666, "activity_30": 64.172445}, "trend_signal": 1, "fair_value": 56.802887, "relative_strength": -6.271948, "rate_of_change": 0.594834156836115, "market_dynamics": -0.070311, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.900002, "high": 67.449997, "low": 66.440002, "close": 66.82, "volume": 1009}, "trend_line": 62.870863, "activity_lines": {"activity_5": 66.176, "activity_10": 66.051003, "activity_20": 65.63267, "activity_30": 64.448547}, "trend_signal": 1, "fair_value": 56.890539, "relative_strength": -7.301636, "rate_of_change": 0.5283703092614402, "market_dynamics": -0.298241, "expectation": {"probability": 53.0619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.599998, "high": 69.690002, "low": 66.349998, "close": 69.43, "volume": 1396}, "trend_line": 63.267972, "activity_lines": {"activity_5": 67.336, "activity_10": 66.665818, "activity_20": 66.113987, "activity_30": 64.871718}, "trend_signal": 1, "fair_value": 56.998579, "relative_strength": -2.964467, "rate_of_change": 0.6316264499184628, "market_dynamics": -0.206316, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.440002, "high": 70.870003, "low": 69.330002, "close": 69.919998, "volume": 1613}, "trend_line": 63.628604, "activity_lines": {"activity_5": 68.46, "activity_10": 67.301272, "activity_20": 66.592297, "activity_30": 65.300881}, "trend_signal": 1, "fair_value": 57.119746, "relative_strength": -3.944842, "rate_of_change": 0.5700072068060005, "market_dynamics": -0.078937, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.330002, "high": 70.830002, "low": 67.82, "close": 67.82, "volume": 2561}, "trend_line": 63.930061, "activity_lines": {"activity_5": 68.502666, "activity_10": 67.520727, "activity_20": 66.816379, "activity_30": 65.571293}, "trend_signal": 1, "fair_value": 57.22333, "relative_strength": -8.940824, "rate_of_change": 0.4737759137384174, "market_dynamics": -0.086954, "expectation": {"probability": 53.906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4db4fed3-d5fd-4d71-a34a-e226e759e389/", "share_image": "https://sharemaestro.com/terminal/4db4fed3-d5fd-4d71-a34a-e226e759e389/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}