{"ticker": {"uuid": "4db97083-534f-4f5b-af9d-eab6f3108d6e", "symbol": "EGEE", "name": "iShares Emerging Markets Equity Enhanced Active UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EGEE rose 21.04%, moving from 6.18 to 7.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.77 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 62.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.48"}, {"label": "12-Week Change", "value": "21.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.77"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.311, "high": 7.534, "low": 7.288, "close": 7.48, "volume": 296028}, "trend_line": 6.2625, "activity_lines": {"activity_5": 7.240133, "activity_10": 7.009709, "activity_20": 6.700933, "activity_30": 6.514624}, "trend_signal": 1, "fair_value": 5.379337, "relative_strength": 22.770985, "rate_of_change": 0.8789882236164676, "market_dynamics": 1.063356, "expectation": {"probability": 62.7049, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 4.2695, "high": 4.521, "low": 4.2695, "close": 4.505, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.524, "high": 4.609, "low": 4.513, "close": 4.609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.626, "high": 4.64, "low": 4.5655, "close": 4.5885, "volume": 3456}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.589, "high": 4.613, "low": 4.552, "close": 4.5885, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.57275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.5785, "high": 4.5785, "low": 4.4425, "close": 4.4425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.537, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.5467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4685, "high": 4.555, "low": 4.468, "close": 4.555, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 4.539767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.548083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.542, "high": 4.611, "low": 4.5265, "close": 4.592, "volume": 228}, "trend_line": null, "activity_lines": {"activity_5": 4.551533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.554357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.6065, "high": 4.928, "low": 4.6065, "close": 4.8985, "volume": 8766}, "trend_line": null, "activity_lines": {"activity_5": 4.6666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.597375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9195, "high": 5.007, "low": 4.8375, "close": 4.998, "volume": 590}, "trend_line": null, "activity_lines": {"activity_5": 4.794167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.641889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.059, "high": 5.076, "low": 4.8885, "close": 4.952, "volume": 17238}, "trend_line": null, "activity_lines": {"activity_5": 4.8791, "activity_10": 4.749436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9635, "high": 5.002, "low": 4.8795, "close": 4.968, "volume": 4160}, "trend_line": null, "activity_lines": {"activity_5": 4.9354, "activity_10": 4.803091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.699727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.94, "high": 4.9525, "low": 4.886, "close": 4.905, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 4.943167, "activity_10": 4.836873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.716833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.9095, "high": 4.9295, "low": 4.7775, "close": 4.8265, "volume": 4944}, "trend_line": null, "activity_lines": {"activity_5": 4.9039, "activity_10": 4.851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.725269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.8125, "high": 4.9585, "low": 4.8125, "close": 4.872, "volume": 2488}, "trend_line": null, "activity_lines": {"activity_5": 4.8846, "activity_10": 4.869073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.73575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9155, "high": 4.9155, "low": 4.7715, "close": 4.7865, "volume": 668}, "trend_line": null, "activity_lines": {"activity_5": 4.8452, "activity_10": 4.866445, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.739133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.798, "high": 4.8715, "low": 4.798, "close": 4.8715, "volume": 9214}, "trend_line": null, "activity_lines": {"activity_5": 4.845167, "activity_10": 4.873018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.747406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.8745, "high": 4.8745, "low": 4.7655, "close": 4.8155, "volume": 24473}, "trend_line": null, "activity_lines": {"activity_5": 4.8329, "activity_10": 4.863655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.751412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8385, "high": 4.927, "low": 4.8385, "close": 4.8915, "volume": 21269}, "trend_line": null, "activity_lines": {"activity_5": 4.851933, "activity_10": 4.864045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.759194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.921, "high": 4.986, "low": 4.91, "close": 4.9275, "volume": 7566}, "trend_line": null, "activity_lines": {"activity_5": 4.878633, "activity_10": 4.871109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.9585, "high": 5.0, "low": 4.815, "close": 4.854, "volume": 8591}, "trend_line": null, "activity_lines": {"activity_5": 4.877133, "activity_10": 4.866091, "activity_20": 4.838257, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.8675, "high": 4.883, "low": 4.823, "close": 4.8575, "volume": 8709}, "trend_line": null, "activity_lines": {"activity_5": 4.8723, "activity_10": 4.863491, "activity_20": 4.846367, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8255, "high": 4.8865, "low": 4.8065, "close": 4.8815, "volume": 41765}, "trend_line": null, "activity_lines": {"activity_5": 4.8764, "activity_10": 4.867264, "activity_20": 4.855083, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.8785, "high": 4.896, "low": 4.782, "close": 4.788, "volume": 3046}, "trend_line": null, "activity_lines": {"activity_5": 4.844933, "activity_10": 4.854464, "activity_20": 4.853598, "activity_30": null}, "trend_signal": 0, "fair_value": 4.781478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.757, "high": 4.893, "low": 4.7415, "close": 4.893, "volume": 2558}, "trend_line": null, "activity_lines": {"activity_5": 4.855367, "activity_10": 4.861455, "activity_20": 4.861162, "activity_30": null}, "trend_signal": 0, "fair_value": 4.786125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.895, "high": 4.915, "low": 4.855, "close": 4.89, "volume": 75506}, "trend_line": null, "activity_lines": {"activity_5": 4.8671, "activity_10": 4.867518, "activity_20": 4.86699, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.8315, "high": 4.9835, "low": 4.802, "close": 4.9565, "volume": 25541}, "trend_line": null, "activity_lines": {"activity_5": 4.8986, "activity_10": 4.883791, "activity_20": 4.877021, "activity_30": null}, "trend_signal": 0, "fair_value": 4.796673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.9095, "high": 5.029, "low": 4.892, "close": 5.016, "volume": 29805}, "trend_line": null, "activity_lines": {"activity_5": 4.943333, "activity_10": 4.909336, "activity_20": 4.890807, "activity_30": null}, "trend_signal": 0, "fair_value": 4.804796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.058, "high": 5.074, "low": 5.008, "close": 5.045, "volume": 182988}, "trend_line": null, "activity_lines": {"activity_5": 4.988767, "activity_10": 4.936509, "activity_20": 4.905336, "activity_30": null}, "trend_signal": 0, "fair_value": 4.813375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.09, "high": 5.19, "low": 5.078, "close": 5.19, "volume": 32107}, "trend_line": null, "activity_lines": {"activity_5": 5.0654, "activity_10": 4.987255, "activity_20": 4.932976, "activity_30": null}, "trend_signal": 0, "fair_value": 4.826362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.761729, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.127, "high": 5.138, "low": 4.949, "close": 4.9525, "volume": 8631}, "trend_line": 4.830567, "activity_lines": {"activity_5": 5.043067, "activity_10": 4.990045, "activity_20": 4.937083, "activity_30": 4.902982}, "trend_signal": 1, "fair_value": 4.830567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.761886, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.9575, "high": 4.978, "low": 4.8595, "close": 4.8915, "volume": 20722}, "trend_line": 4.84345, "activity_lines": {"activity_5": 4.996233, "activity_10": 4.979955, "activity_20": 4.935379, "activity_30": 4.906913}, "trend_signal": 1, "fair_value": 4.832532, "relative_strength": null, "rate_of_change": 0.26669747050397047, "market_dynamics": 0.511148, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.881, "high": 4.916, "low": 4.765, "close": 4.902, "volume": 257274}, "trend_line": 4.853217, "activity_lines": {"activity_5": 4.957233, "activity_10": 4.971155, "activity_20": 4.935038, "activity_30": 4.91069}, "trend_signal": 1, "fair_value": 4.834703, "relative_strength": null, "rate_of_change": 0.20165377984701158, "market_dynamics": 0.235947, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9175, "high": 4.9925, "low": 4.917, "close": 4.952, "volume": 55947}, "trend_line": 4.865333, "activity_lines": {"activity_5": 4.9425, "activity_10": 4.971073, "activity_20": 4.939474, "activity_30": 4.917063}, "trend_signal": 1, "fair_value": 4.838258, "relative_strength": null, "rate_of_change": 0.24964884117070787, "market_dynamics": -0.147264, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.993, "high": 4.993, "low": 4.8775, "close": 4.8775, "volume": 43967}, "trend_line": 4.874967, "activity_lines": {"activity_5": 4.909133, "activity_10": 4.954464, "activity_20": 4.936217, "activity_30": 4.917848}, "trend_signal": 1, "fair_value": 4.839412, "relative_strength": null, "rate_of_change": 0.19801316785511172, "market_dynamics": -0.255819, "expectation": {"probability": 72.8643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.823, "high": 4.887, "low": 4.4465, "close": 4.462, "volume": 20672}, "trend_line": 4.875617, "activity_lines": {"activity_5": 4.7581, "activity_10": 4.862591, "activity_20": 4.893362, "activity_30": 4.891205}, "trend_signal": 0, "fair_value": 4.828629, "relative_strength": null, "rate_of_change": 0.013333423590359923, "market_dynamics": -0.352223, "expectation": {"probability": 80.4878, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1775, "high": 4.4985, "low": 4.165, "close": 4.343, "volume": 63774}, "trend_line": 4.86855, "activity_lines": {"activity_5": 4.6001, "activity_10": 4.756864, "activity_20": 4.840719, "activity_30": 4.856843}, "trend_signal": 0, "fair_value": 4.815139, "relative_strength": null, "rate_of_change": -0.1449457576343703, "market_dynamics": -0.463065, "expectation": {"probability": 73.743, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.39, "high": 4.5005, "low": 4.39, "close": 4.445, "volume": 47881}, "trend_line": 4.86365, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.680836, "activity_20": 4.800307, "activity_30": 4.829517}, "trend_signal": 0, "fair_value": 4.805135, "relative_strength": null, "rate_of_change": -0.1006459828901855, "market_dynamics": -0.533822, "expectation": {"probability": 43.5976, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.435, "high": 4.598, "low": 4.426, "close": 4.5755, "volume": 51440}, "trend_line": 4.852883, "activity_lines": {"activity_5": 4.4992, "activity_10": 4.638918, "activity_20": 4.774088, "activity_30": 4.810927}, "trend_signal": 0, "fair_value": 4.799092, "relative_strength": null, "rate_of_change": -0.22137694941041247, "market_dynamics": -0.566305, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.626, "high": 4.796, "low": 4.5955, "close": 4.791, "volume": 10846}, "trend_line": 4.845983, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.644718, "activity_20": 4.769898, "activity_30": 4.806934}, "trend_signal": 0, "fair_value": 4.798885, "relative_strength": null, "rate_of_change": -0.1421835226606515, "market_dynamics": -0.539475, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.788, "high": 4.8525, "low": 4.7625, "close": 4.82, "volume": 65025}, "trend_line": 4.841583, "activity_lines": {"activity_5": 4.681567, "activity_10": 4.663045, "activity_20": 4.769119, "activity_30": 4.805258}, "trend_signal": 0, "fair_value": 4.799413, "relative_strength": null, "rate_of_change": -0.09079685174298802, "market_dynamics": -0.502747, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.004, "high": 5.026, "low": 4.9365, "close": 5.005, "volume": 184960}, "trend_line": 4.842817, "activity_lines": {"activity_5": 4.818267, "activity_10": 4.717418, "activity_20": 4.786121, "activity_30": 4.815801}, "trend_signal": 0, "fair_value": 4.804427, "relative_strength": null, "rate_of_change": 0.025487531660619667, "market_dynamics": -0.295963, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.9525, "high": 4.9805, "low": 4.9205, "close": 4.9295, "volume": 15331}, "trend_line": 4.843633, "activity_lines": {"activity_5": 4.885667, "activity_10": 4.756, "activity_20": 4.795231, "activity_30": 4.821394}, "trend_signal": 0, "fair_value": 4.807405, "relative_strength": null, "rate_of_change": 0.01684969719069467, "market_dynamics": -0.19398, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9195, "high": 4.9735, "low": 4.8615, "close": 4.8615, "volume": 22424}, "trend_line": 4.8448, "activity_lines": {"activity_5": 4.8981, "activity_10": 4.781718, "activity_20": 4.797636, "activity_30": 4.822546}, "trend_signal": 0, "fair_value": 4.808663, "relative_strength": null, "rate_of_change": 0.024093485200067474, "market_dynamics": -0.13162, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8365, "high": 4.9885, "low": 4.825, "close": 4.986, "volume": 18639}, "trend_line": 4.8486, "activity_lines": {"activity_5": 4.932967, "activity_10": 4.831718, "activity_20": 4.811548, "activity_30": 4.831656}, "trend_signal": 0, "fair_value": 4.812693, "relative_strength": null, "rate_of_change": 0.07843461030383143, "market_dynamics": 0.051154, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.038, "high": 5.102, "low": 4.956, "close": 4.961, "volume": 22237}, "trend_line": 4.854417, "activity_lines": {"activity_5": 4.9465, "activity_10": 4.8752, "activity_20": 4.822636, "activity_30": 4.838908}, "trend_signal": 0, "fair_value": 4.815989, "relative_strength": null, "rate_of_change": 0.11997277564656841, "market_dynamics": 0.091927, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.9835, "high": 5.008, "low": 4.896, "close": 4.9265, "volume": 5681}, "trend_line": 4.85625, "activity_lines": {"activity_5": 4.939133, "activity_10": 4.903336, "activity_20": 4.8301, "activity_30": 4.843558}, "trend_signal": 0, "fair_value": 4.818391, "relative_strength": null, "rate_of_change": 0.0377594261061713, "market_dynamics": 0.207382, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.918, "high": 5.068, "low": 4.916, "close": 5.036, "volume": 11378}, "trend_line": 4.8636, "activity_lines": {"activity_5": 4.9735, "activity_10": 4.940773, "activity_20": 4.848136, "activity_30": 4.855155}, "trend_signal": 0, "fair_value": 4.823021, "relative_strength": null, "rate_of_change": 0.15135135135134611, "market_dynamics": 0.398044, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.038, "high": 5.077, "low": 5.007, "close": 5.025, "volume": 11357}, "trend_line": 4.86805, "activity_lines": {"activity_5": 4.9971, "activity_10": 4.965464, "activity_20": 4.865029, "activity_30": 4.865568}, "trend_signal": 0, "fair_value": 4.827229, "relative_strength": null, "rate_of_change": 0.09149601118513626, "market_dynamics": 0.435389, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.018, "high": 5.082, "low": 5.005, "close": 5.051, "volume": 4512}, "trend_line": 4.872167, "activity_lines": {"activity_5": 5.018467, "activity_10": 4.986709, "activity_20": 4.884493, "activity_30": 4.877371}, "trend_signal": 1, "fair_value": 4.831796, "relative_strength": null, "rate_of_change": 0.08457185115189708, "market_dynamics": 0.476557, "expectation": {"probability": 41.3662, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.06, "high": 5.182, "low": 5.052, "close": 5.164, "volume": 60858}, "trend_line": 4.8825, "activity_lines": {"activity_5": 5.073167, "activity_10": 5.023773, "activity_20": 4.915381, "activity_30": 4.896199}, "trend_signal": 1, "fair_value": 4.83844, "relative_strength": null, "rate_of_change": 0.21208222131959245, "market_dynamics": 0.667417, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.178, "high": 5.192, "low": 5.127, "close": 5.142, "volume": 9273}, "trend_line": 4.891983, "activity_lines": {"activity_5": 5.107, "activity_10": 5.050582, "activity_20": 4.943167, "activity_30": 4.912941}, "trend_signal": 1, "fair_value": 4.844392, "relative_strength": null, "rate_of_change": 0.19422427035329162, "market_dynamics": 0.739856, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.174, "high": 5.234, "low": 5.094, "close": 5.096, "volume": 24107}, "trend_line": 4.899133, "activity_lines": {"activity_5": 5.111133, "activity_10": 5.066536, "activity_20": 4.965379, "activity_30": 4.926103}, "trend_signal": 1, "fair_value": 4.849231, "relative_strength": -5.225459, "rate_of_change": 0.14615749891199972, "market_dynamics": 0.817105, "expectation": {"probability": 45.2206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.133, "high": 5.214, "low": 5.132, "close": 5.185, "volume": 22044}, "trend_line": 4.912367, "activity_lines": {"activity_5": 5.140933, "activity_10": 5.095645, "activity_20": 4.995143, "activity_30": 4.944546}, "trend_signal": 1, "fair_value": 4.855566, "relative_strength": -6.199791, "rate_of_change": 0.2701294290234567, "market_dynamics": 0.955178, "expectation": {"probability": 35.274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.187, "high": 5.29, "low": 5.187, "close": 5.229, "volume": 19286}, "trend_line": 4.923567, "activity_lines": {"activity_5": 5.174733, "activity_10": 5.126873, "activity_20": 5.027988, "activity_30": 4.964974}, "trend_signal": 1, "fair_value": 4.862481, "relative_strength": -5.874779, "rate_of_change": 0.2279959945989488, "market_dynamics": 1.034085, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.257, "high": 5.283, "low": 5.205, "close": 5.283, "volume": 20460}, "trend_line": 4.936667, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.1635, "activity_20": 5.064302, "activity_30": 4.988163}, "trend_signal": 1, "fair_value": 4.870127, "relative_strength": -4.681142, "rate_of_change": 0.26606726383533863, "market_dynamics": 1.209842, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.305, "high": 5.305, "low": 5.203, "close": 5.208, "volume": 52962}, "trend_line": 4.94505, "activity_lines": {"activity_5": 5.221667, "activity_10": 5.180636, "activity_20": 5.089564, "activity_30": 5.005669}, "trend_signal": 1, "fair_value": 4.876161, "relative_strength": -4.021281, "rate_of_change": 0.16981092708907145, "market_dynamics": 1.375838, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.216, "high": 5.274, "low": 5.197, "close": 5.246, "volume": 25944}, "trend_line": 4.952717, "activity_lines": {"activity_5": 5.236933, "activity_10": 5.199564, "activity_20": 5.114326, "activity_30": 5.025085}, "trend_signal": 1, "fair_value": 4.882649, "relative_strength": -1.900744, "rate_of_change": 0.15504393282170345, "market_dynamics": 1.518391, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.291, "high": 5.468, "low": 5.28, "close": 5.45, "volume": 37234}, "trend_line": 4.966217, "activity_lines": {"activity_5": 5.3102, "activity_10": 5.251764, "activity_20": 5.154702, "activity_30": 5.057168}, "trend_signal": 1, "fair_value": 4.892431, "relative_strength": 1.596314, "rate_of_change": 0.27257765787951366, "market_dynamics": 1.718272, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.467, "high": 5.526, "low": 5.451, "close": 5.525, "volume": 974158}, "trend_line": 4.977383, "activity_lines": {"activity_5": 5.3908, "activity_10": 5.309873, "activity_20": 5.198057, "activity_30": 5.093218}, "trend_signal": 1, "fair_value": 4.903153, "relative_strength": 3.352023, "rate_of_change": 0.2248391481886382, "market_dynamics": 1.905469, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.534, "high": 5.555, "low": 5.458, "close": 5.485, "volume": 45555}, "trend_line": 4.995133, "activity_lines": {"activity_5": 5.438333, "activity_10": 5.352091, "activity_20": 5.234107, "activity_30": 5.125968}, "trend_signal": 1, "fair_value": 4.91285, "relative_strength": 2.349691, "rate_of_change": 0.3566131037133445, "market_dynamics": 2.036952, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.54, "high": 5.647, "low": 5.519, "close": 5.637, "volume": 193969}, "trend_line": 5.019983, "activity_lines": {"activity_5": 5.523067, "activity_10": 5.416109, "activity_20": 5.281467, "activity_30": 5.167378}, "trend_signal": 1, "fair_value": 4.924721, "relative_strength": 2.691386, "rate_of_change": 0.49748425117008527, "market_dynamics": 2.134465, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.639, "high": 5.734, "low": 5.525, "close": 5.525, "volume": 182051}, "trend_line": 5.04075, "activity_lines": {"activity_5": 5.541867, "activity_10": 5.450764, "activity_20": 5.31515, "activity_30": 5.19996}, "trend_signal": 1, "fair_value": 4.934403, "relative_strength": 1.461201, "rate_of_change": 0.4136866598950674, "market_dynamics": 2.045657, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.584, "high": 5.697, "low": 5.54, "close": 5.632, "volume": 315027}, "trend_line": 5.063417, "activity_lines": {"activity_5": 5.577733, "activity_10": 5.497073, "activity_20": 5.356188, "activity_30": 5.238105}, "trend_signal": 1, "fair_value": 4.945476, "relative_strength": 5.355496, "rate_of_change": 0.44967514754749227, "market_dynamics": 1.990782, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.685, "high": 5.761, "low": 5.685, "close": 5.754, "volume": 79060}, "trend_line": 5.092633, "activity_lines": {"activity_5": 5.642133, "activity_10": 5.557436, "activity_20": 5.405176, "activity_30": 5.282659}, "trend_signal": 1, "fair_value": 4.958109, "relative_strength": 5.954877, "rate_of_change": 0.5770016571813048, "market_dynamics": 1.945064, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.819, "high": 5.905, "low": 5.779, "close": 5.843, "volume": 91644}, "trend_line": 5.138667, "activity_lines": {"activity_5": 5.720933, "activity_10": 5.624436, "activity_20": 5.458983, "activity_30": 5.33107}, "trend_signal": 1, "fair_value": 4.971723, "relative_strength": 8.921713, "rate_of_change": 0.9039331913373629, "market_dynamics": 1.912437, "expectation": {"probability": 54.886, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.888, "high": 5.913, "low": 5.674, "close": 5.674, "volume": 106709}, "trend_line": 5.183033, "activity_lines": {"activity_5": 5.719533, "activity_10": 5.650527, "activity_20": 5.492495, "activity_30": 5.365608}, "trend_signal": 1, "fair_value": 4.982364, "relative_strength": 7.63248, "rate_of_change": 0.8633756575392048, "market_dynamics": 1.83295, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.825, "high": 5.881, "low": 5.696, "close": 5.794, "volume": 130686}, "trend_line": 5.228, "activity_lines": {"activity_5": 5.755667, "activity_10": 5.689964, "activity_20": 5.533876, "activity_30": 5.405025}, "trend_signal": 1, "fair_value": 4.994478, "relative_strength": 8.558106, "rate_of_change": 0.8675808160974425, "market_dynamics": 1.765531, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.77, "high": 5.774, "low": 5.55, "close": 5.601, "volume": 114730}, "trend_line": 5.262183, "activity_lines": {"activity_5": 5.709533, "activity_10": 5.684345, "activity_20": 5.553267, "activity_30": 5.429089}, "trend_signal": 1, "fair_value": 5.003397, "relative_strength": 8.597349, "rate_of_change": 0.6538446824789694, "market_dynamics": 1.46481, "expectation": {"probability": 59.8829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.615, "high": 5.734, "low": 5.601, "close": 5.734, "volume": 144783}, "trend_line": 5.293617, "activity_lines": {"activity_5": 5.7098, "activity_10": 5.700164, "activity_20": 5.582581, "activity_30": 5.459529}, "trend_signal": 1, "fair_value": 5.013986, "relative_strength": 7.746307, "rate_of_change": 0.5973566483719772, "market_dynamics": 1.111741, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.69, "high": 5.769, "low": 5.665, "close": 5.741, "volume": 240259}, "trend_line": 5.324317, "activity_lines": {"activity_5": 5.713733, "activity_10": 5.713455, "activity_20": 5.60931, "activity_30": 5.488392}, "trend_signal": 1, "fair_value": 5.024371, "relative_strength": 7.028258, "rate_of_change": 0.5799437322344911, "market_dynamics": 0.822144, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.741, "high": 5.748, "low": 5.638, "close": 5.638, "volume": 159706}, "trend_line": 5.345417, "activity_lines": {"activity_5": 5.690133, "activity_10": 5.703364, "activity_20": 5.623481, "activity_30": 5.50863}, "trend_signal": 1, "fair_value": 5.033014, "relative_strength": 4.495238, "rate_of_change": 0.3962949614006935, "market_dynamics": 0.301457, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.658, "high": 5.693, "low": 5.556, "close": 5.693, "volume": 389503}, "trend_line": 5.370867, "activity_lines": {"activity_5": 5.687267, "activity_10": 5.703255, "activity_20": 5.640529, "activity_30": 5.531055}, "trend_signal": 1, "fair_value": 5.042181, "relative_strength": 5.159962, "rate_of_change": 0.47610878627428516, "market_dynamics": 0.100848, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.69, "high": 5.695, "low": 5.667, "close": 5.689, "volume": 28523}, "trend_line": 5.39845, "activity_lines": {"activity_5": 5.6898, "activity_10": 5.699364, "activity_20": 5.654352, "activity_30": 5.55158}, "trend_signal": 1, "fair_value": 5.051041, "relative_strength": 4.947568, "rate_of_change": 0.513566990208486, "market_dynamics": -0.172723, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.758, "high": 5.941, "low": 5.727, "close": 5.903, "volume": 49341}, "trend_line": 5.429017, "activity_lines": {"activity_5": 5.7578, "activity_10": 5.733345, "activity_20": 5.686157, "activity_30": 5.584131}, "trend_signal": 1, "fair_value": 5.062554, "relative_strength": 8.054616, "rate_of_change": 0.5662180811158678, "market_dynamics": -0.299818, "expectation": {"probability": 53.3424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.994, "high": 6.088, "low": 5.978, "close": 6.08, "volume": 243159}, "trend_line": 5.466317, "activity_lines": {"activity_5": 5.873533, "activity_10": 5.7968, "activity_20": 5.73161, "activity_30": 5.62613}, "trend_signal": 1, "fair_value": 5.07612, "relative_strength": 8.076675, "rate_of_change": 0.6870488709097818, "market_dynamics": -0.043749, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.07, "high": 6.224, "low": 6.055, "close": 6.151, "volume": 789273}, "trend_line": 5.507133, "activity_lines": {"activity_5": 5.990333, "activity_10": 5.868855, "activity_20": 5.780029, "activity_30": 5.670303}, "trend_signal": 1, "fair_value": 5.090263, "relative_strength": 9.099878, "rate_of_change": 0.7466819066658504, "market_dynamics": 0.301822, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.167, "high": 6.197, "low": 6.036, "close": 6.17, "volume": 463257}, "trend_line": 5.544933, "activity_lines": {"activity_5": 6.079267, "activity_10": 5.935691, "activity_20": 5.825767, "activity_30": 5.713069}, "trend_signal": 1, "fair_value": 5.104286, "relative_strength": 10.994988, "rate_of_change": 0.6863825515018563, "market_dynamics": 0.709321, "expectation": {"probability": 57.8339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.149, "high": 6.296, "low": 6.134, "close": 6.199, "volume": 396610}, "trend_line": 5.584067, "activity_lines": {"activity_5": 6.146067, "activity_10": 6.000964, "activity_20": 5.869867, "activity_30": 5.755267}, "trend_signal": 1, "fair_value": 5.118321, "relative_strength": 12.922556, "rate_of_change": 0.7057614582538648, "market_dynamics": 1.021092, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.057, "high": 6.309, "low": 6.057, "close": 6.257, "volume": 279197}, "trend_line": 5.624267, "activity_lines": {"activity_5": 6.1982, "activity_10": 6.065909, "activity_20": 5.915924, "activity_30": 5.798682}, "trend_signal": 1, "fair_value": 5.132734, "relative_strength": 12.914988, "rate_of_change": 0.7199054022811612, "market_dynamics": 1.125915, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.267, "high": 6.441, "low": 6.223, "close": 6.341, "volume": 847037}, "trend_line": 5.6635, "activity_lines": {"activity_5": 6.254733, "activity_10": 6.136618, "activity_20": 5.966495, "activity_30": 5.844923}, "trend_signal": 1, "fair_value": 5.147838, "relative_strength": 13.246977, "rate_of_change": 0.6975664562155441, "market_dynamics": 1.253768, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.389, "high": 6.518, "low": 6.304, "close": 6.518, "volume": 250068}, "trend_line": 5.709367, "activity_lines": {"activity_5": 6.352867, "activity_10": 6.2286, "activity_20": 6.029848, "activity_30": 5.900052}, "trend_signal": 1, "fair_value": 5.164753, "relative_strength": 14.567826, "rate_of_change": 0.8098702215944262, "market_dynamics": 1.37656, "expectation": {"probability": 62.6977, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.489, "high": 6.688, "low": 6.471, "close": 6.561, "volume": 409969}, "trend_line": 5.7582, "activity_lines": {"activity_5": 6.440867, "activity_10": 6.3124, "activity_20": 6.0931, "activity_30": 5.954996}, "trend_signal": 1, "fair_value": 5.18178, "relative_strength": 14.825129, "rate_of_change": 0.8553137326782484, "market_dynamics": 1.534489, "expectation": {"probability": 63.7432, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.462, "high": 6.497, "low": 6.11, "close": 6.162, "volume": 509446}, "trend_line": 5.790767, "activity_lines": {"activity_5": 6.3698, "activity_10": 6.307873, "activity_20": 6.113419, "activity_30": 5.981047}, "trend_signal": 1, "fair_value": 5.19359, "relative_strength": 15.106323, "rate_of_change": 0.5655760480705662, "market_dynamics": 1.407996, "expectation": {"probability": 67.1948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.043, "high": 6.328, "low": 6.017, "close": 6.18, "volume": 365932}, "trend_line": 5.822467, "activity_lines": {"activity_5": 6.3072, "activity_10": 6.298018, "activity_20": 6.132929, "activity_30": 6.006159}, "trend_signal": 1, "fair_value": 5.205333, "relative_strength": 15.657082, "rate_of_change": 0.5474231651869232, "market_dynamics": 1.035115, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.234, "high": 6.436, "low": 6.05, "close": 6.05, "volume": 354293}, "trend_line": 5.848033, "activity_lines": {"activity_5": 6.2064, "activity_10": 6.259491, "activity_20": 6.138029, "activity_30": 6.020839}, "trend_signal": 1, "fair_value": 5.215271, "relative_strength": 18.084607, "rate_of_change": 0.4390922267142162, "market_dynamics": 0.578566, "expectation": {"probability": 66.5487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.906, "high": 6.205, "low": 5.9, "close": 5.971, "volume": 323244}, "trend_line": 5.873467, "activity_lines": {"activity_5": 6.098667, "activity_10": 6.207145, "activity_20": 6.134619, "activity_30": 6.028772}, "trend_signal": 1, "fair_value": 5.224058, "relative_strength": 16.462791, "rate_of_change": 0.4349154664482867, "market_dynamics": 0.004065, "expectation": {"probability": 65.0519, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.963, "high": 6.182, "low": 5.9, "close": 6.08, "volume": 478989}, "trend_line": 5.901267, "activity_lines": {"activity_5": 6.063733, "activity_10": 6.177891, "activity_20": 6.140176, "activity_30": 6.042097}, "trend_signal": 1, "fair_value": 5.233897, "relative_strength": 13.709206, "rate_of_change": 0.4733149943636365, "market_dynamics": -0.250767, "expectation": {"probability": 61.2512, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.138, "high": 6.463, "low": 6.07, "close": 6.439, "volume": 320451}, "trend_line": 5.934233, "activity_lines": {"activity_5": 6.180533, "activity_10": 6.215545, "activity_20": 6.178562, "activity_30": 6.076789}, "trend_signal": 1, "fair_value": 5.247591, "relative_strength": 16.649124, "rate_of_change": 0.5586258001883333, "market_dynamics": -0.372995, "expectation": {"probability": 61.9963, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.393, "high": 6.761, "low": 6.358, "close": 6.761, "volume": 197851}, "trend_line": 5.975433, "activity_lines": {"activity_5": 6.3862, "activity_10": 6.307382, "activity_20": 6.243624, "activity_30": 6.130129}, "trend_signal": 1, "fair_value": 5.264596, "relative_strength": 17.404461, "rate_of_change": 0.6942767498343915, "market_dynamics": -0.259948, "expectation": {"probability": 63.0454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.665, "high": 6.766, "low": 6.634, "close": 6.766, "volume": 110939}, "trend_line": 6.018133, "activity_lines": {"activity_5": 6.5548, "activity_10": 6.390964, "activity_20": 6.304271, "activity_30": 6.181133}, "trend_signal": 1, "fair_value": 5.281278, "relative_strength": 19.546014, "rate_of_change": 0.7145925659278576, "market_dynamics": -0.05285, "expectation": {"probability": 64.0381, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.76, "high": 6.779, "low": 6.667, "close": 6.755, "volume": 191629}, "trend_line": 6.0554, "activity_lines": {"activity_5": 6.672, "activity_10": 6.464818, "activity_20": 6.35899, "activity_30": 6.228673}, "trend_signal": 1, "fair_value": 5.297473, "relative_strength": 17.867114, "rate_of_change": 0.6192452044512798, "market_dynamics": 0.122902, "expectation": {"probability": 66.0422, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.875, "high": 7.242, "low": 6.814, "close": 7.212, "volume": 407380}, "trend_line": 6.111633, "activity_lines": {"activity_5": 6.889267, "activity_10": 6.617455, "activity_20": 6.451914, "activity_30": 6.303292}, "trend_signal": 1, "fair_value": 5.318283, "relative_strength": 24.675198, "rate_of_change": 0.9286422036529485, "market_dynamics": 0.489718, "expectation": {"probability": 62.7082, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.214, "high": 7.27, "low": 6.99, "close": 7.077, "volume": 277231}, "trend_line": 6.1598, "activity_lines": {"activity_5": 6.986067, "activity_10": 6.733709, "activity_20": 6.524748, "activity_30": 6.365574}, "trend_signal": 1, "fair_value": 5.337194, "relative_strength": 23.475445, "rate_of_change": 0.788119967282057, "market_dynamics": 0.629839, "expectation": {"probability": 65.7914, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.048, "high": 7.21, "low": 6.892, "close": 7.198, "volume": 378642}, "trend_line": 6.207933, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.855327, "activity_20": 6.602495, "activity_30": 6.432555}, "trend_signal": 1, "fair_value": 5.356989, "relative_strength": 20.075848, "rate_of_change": 0.7814052404298838, "market_dynamics": 0.840176, "expectation": {"probability": 62.0306, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.311, "high": 7.534, "low": 7.288, "close": 7.48, "volume": 296028}, "trend_line": 6.2625, "activity_lines": {"activity_5": 7.240133, "activity_10": 7.009709, "activity_20": 6.700933, "activity_30": 6.514624}, "trend_signal": 1, "fair_value": 5.379337, "relative_strength": 22.770985, "rate_of_change": 0.8789882236164676, "market_dynamics": 1.063356, "expectation": {"probability": 62.7049, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4db97083-534f-4f5b-af9d-eab6f3108d6e/", "share_image": "https://sharemaestro.com/terminal/4db97083-534f-4f5b-af9d-eab6f3108d6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}