{"ticker": {"uuid": "4dbc82aa-5524-4d32-ad09-e0dc57771a41", "symbol": "688605", "name": "Sprint Precision Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688605 rose 9.16%, moving from 62.11 to 67.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.41 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 45.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.80"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.068304, "high": 81.674622, "low": 66.970001, "close": 67.800003, "volume": 38793887}, "trend_line": 65.185109, "activity_lines": {"activity_5": 73.018776, "activity_10": 69.9624, "activity_20": 67.390114, "activity_30": 66.600848}, "trend_signal": 1, "fair_value": 66.355583, "relative_strength": 0.410866, "rate_of_change": 0.005912742858363223, "market_dynamics": 0.858165, "expectation": {"probability": 45.9064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 84.597307, "high": 86.488308, "low": 68.563623, "close": 74.644676, "volume": 51368669}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.644676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.80345, "high": 79.521466, "low": 66.085424, "close": 75.042786, "volume": 67877260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.843731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.758899, "high": 87.583087, "low": 69.150831, "close": 79.12336, "volume": 61634430}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.270274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.85938, "high": 81.293027, "low": 74.34609, "close": 77.003448, "volume": 25841580}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.453568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.854157, "high": 87.145176, "low": 73.211493, "close": 80.904884, "volume": 36492236}, "trend_line": null, "activity_lines": {"activity_5": 78.309236, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.343831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.625733, "high": 82.845638, "low": 75.74942, "close": 80.019096, "volume": 30610080}, "trend_line": null, "activity_lines": {"activity_5": 79.200991, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.789708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.979279, "high": 81.412469, "low": 73.400599, "close": 75.122406, "volume": 23249427}, "trend_line": null, "activity_lines": {"activity_5": 78.102221, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.408665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 74.70439, "high": 75.779275, "low": 70.663627, "close": 71.65889, "volume": 4075344}, "trend_line": null, "activity_lines": {"activity_5": 75.843639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.689943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.151782, "high": 75.600126, "low": 70.87263, "close": 73.74894, "volume": 14126883}, "trend_line": null, "activity_lines": {"activity_5": 74.77937, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.363165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.928094, "high": 75.61009, "low": 71.041821, "close": 72.066948, "volume": 21252263}, "trend_line": null, "activity_lines": {"activity_5": 73.371405, "activity_10": 75.241655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.933543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.65889, "high": 77.630461, "low": 71.161256, "close": 76.43615, "volume": 22976030}, "trend_line": null, "activity_lines": {"activity_5": 74.009037, "activity_10": 75.333038, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.979235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.132831, "high": 78.625727, "low": 71.857934, "close": 71.957466, "volume": 23020955}, "trend_line": null, "activity_lines": {"activity_5": 73.392636, "activity_10": 74.577542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.644088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.445155, "high": 78.357008, "low": 71.320511, "close": 74.94326, "volume": 19234211}, "trend_line": null, "activity_lines": {"activity_5": 73.982497, "activity_10": 74.421015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.590178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.644678, "high": 75.042784, "low": 71.360307, "close": 73.052261, "volume": 11976171}, "trend_line": null, "activity_lines": {"activity_5": 73.723066, "activity_10": 73.996672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.408898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.962682, "high": 76.565534, "low": 71.678795, "close": 72.156525, "volume": 12589761}, "trend_line": null, "activity_lines": {"activity_5": 73.211502, "activity_10": 73.481308, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.192073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.056998, "high": 77.411511, "low": 71.459841, "close": 74.445633, "volume": 13110647}, "trend_line": null, "activity_lines": {"activity_5": 73.457002, "activity_10": 73.541206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.145421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.649419, "high": 76.237093, "low": 71.947521, "close": 73.898232, "volume": 11808822}, "trend_line": null, "activity_lines": {"activity_5": 73.652737, "activity_10": 73.602912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.072057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.12145, "high": 72.753679, "low": 58.820008, "close": 66.612915, "volume": 20537874}, "trend_line": null, "activity_lines": {"activity_5": 71.290648, "activity_10": 72.362273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.602104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.259836, "high": 67.628078, "low": 63.059826, "close": 63.60722, "volume": 8782967}, "trend_line": null, "activity_lines": {"activity_5": 68.482016, "activity_10": 70.666888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.023426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.607212, "high": 65.149875, "low": 61.984941, "close": 62.751293, "volume": 8671038}, "trend_line": null, "activity_lines": {"activity_5": 66.017746, "activity_10": 69.000276, "activity_20": 71.580551, "activity_30": null}, "trend_signal": 0, "fair_value": 73.459819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62.40295, "high": 63.010061, "low": 58.242756, "close": 59.188251, "volume": 5928049}, "trend_line": null, "activity_lines": {"activity_5": 62.99281, "activity_10": 66.855213, "activity_20": 70.221354, "activity_30": null}, "trend_signal": 0, "fair_value": 72.780221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.566453, "high": 62.552242, "low": 59.566453, "close": 60.531857, "volume": 6578587}, "trend_line": null, "activity_lines": {"activity_5": 61.432902, "activity_10": 65.268041, "activity_20": 69.063722, "activity_30": null}, "trend_signal": 0, "fair_value": 72.223477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.91006, "high": 62.363142, "low": 58.202942, "close": 59.437069, "volume": 7933652}, "trend_line": null, "activity_lines": {"activity_5": 60.399155, "activity_10": 63.689554, "activity_20": 67.870923, "activity_30": null}, "trend_signal": 0, "fair_value": 71.667546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.48683, "high": 59.675928, "low": 55.913841, "close": 55.913841, "volume": 7383961}, "trend_line": null, "activity_lines": {"activity_5": 58.66939, "activity_10": 61.752412, "activity_20": 66.436324, "activity_30": null}, "trend_signal": 0, "fair_value": 71.011142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.11, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.112897, "high": 56.938963, "low": 54.281611, "close": 54.978294, "volume": 6536209}, "trend_line": null, "activity_lines": {"activity_5": 57.140667, "activity_10": 59.956777, "activity_20": 65.013051, "activity_30": null}, "trend_signal": 0, "fair_value": 70.369828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.530429, "high": 56.560766, "low": 54.530429, "close": 55.744644, "volume": 4318571}, "trend_line": null, "activity_lines": {"activity_5": 56.385594, "activity_10": 58.612811, "activity_20": 63.786224, "activity_30": null}, "trend_signal": 0, "fair_value": 69.807321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.684933, "high": 58.521429, "low": 54.998196, "close": 55.286823, "volume": 10131788}, "trend_line": null, "activity_lines": {"activity_5": 55.707488, "activity_10": 57.525622, "activity_20": 62.631388, "activity_30": null}, "trend_signal": 0, "fair_value": 69.269525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6097, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.117629, "high": 60.173564, "low": 54.968338, "close": 58.740383, "volume": 12023334}, "trend_line": null, "activity_lines": {"activity_5": 56.530238, "activity_10": 57.404742, "activity_20": 61.899917, "activity_30": null}, "trend_signal": 0, "fair_value": 68.893484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.133273, "high": 62.781311, "low": 58.133273, "close": 60.76416, "volume": 13953571}, "trend_line": null, "activity_lines": {"activity_5": 58.074026, "activity_10": 57.794959, "activity_20": 61.422704, "activity_30": null}, "trend_signal": 0, "fair_value": 68.613162, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.317527, "expectation": {"probability": 34.7603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.764159, "high": 64.099451, "low": 59.725628, "close": 60.514511, "volume": 10888887}, "trend_line": 68.343207, "activity_lines": {"activity_5": 59.211242, "activity_10": 58.191477, "activity_20": 60.983546, "activity_30": 64.203105}, "trend_signal": 0, "fair_value": 68.343207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.385952, "expectation": {"probability": 40.5213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.504528, "high": 60.784131, "low": 58.517334, "close": 59.815502, "volume": 6359595}, "trend_line": 67.848902, "activity_lines": {"activity_5": 59.746375, "activity_10": 58.501571, "activity_20": 60.532829, "activity_30": 63.65293}, "trend_signal": 0, "fair_value": 68.06812, "relative_strength": null, "rate_of_change": -0.7232686637020286, "market_dynamics": -0.295573, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.615783, "high": 60.035189, "low": 57.938153, "close": 58.677109, "volume": 6305186}, "trend_line": 67.303379, "activity_lines": {"activity_5": 59.630653, "activity_10": 58.593281, "activity_20": 60.052838, "activity_30": 63.061202}, "trend_signal": 0, "fair_value": 67.774651, "relative_strength": null, "rate_of_change": -0.8040262759152517, "market_dynamics": -0.135044, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.267686, "high": 61.523091, "low": 58.227745, "close": 61.183571, "volume": 10561245}, "trend_line": 66.705386, "activity_lines": {"activity_5": 60.124399, "activity_10": 59.174433, "activity_20": 59.874799, "activity_30": 62.666375}, "trend_signal": 0, "fair_value": 67.574921, "relative_strength": null, "rate_of_change": -0.8885036812193372, "market_dynamics": 0.067551, "expectation": {"probability": 29.9363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.403259, "high": 61.463172, "low": 58.57725, "close": 59.016628, "volume": 8354731}, "trend_line": 66.105825, "activity_lines": {"activity_5": 59.732951, "activity_10": 59.329841, "activity_20": 59.555905, "activity_30": 62.170326}, "trend_signal": 0, "fair_value": 67.323207, "relative_strength": null, "rate_of_change": -0.8988194746373379, "market_dynamics": 0.253381, "expectation": {"probability": 38.2524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.62718, "high": 61.393271, "low": 58.497366, "close": 59.645741, "volume": 9577545}, "trend_line": 65.397187, "activity_lines": {"activity_5": 59.66771, "activity_10": 59.543219, "activity_20": 59.363764, "activity_30": 61.753547}, "trend_signal": 0, "fair_value": 67.103851, "relative_strength": null, "rate_of_change": -1.071975124733703, "market_dynamics": 0.50112, "expectation": {"probability": 30.9751, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.645742, "high": 62.292005, "low": 59.595813, "close": 61.592991, "volume": 12828923}, "trend_line": 64.782984, "activity_lines": {"activity_5": 60.30947, "activity_10": 60.02578, "activity_20": 59.416651, "activity_30": 61.508115}, "trend_signal": 0, "fair_value": 66.950771, "relative_strength": null, "rate_of_change": -0.9391887146460954, "market_dynamics": 0.729433, "expectation": {"probability": 34.2441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.092285, "high": 67.50464, "low": 61.523089, "close": 67.364838, "volume": 20841483}, "trend_line": 64.524398, "activity_lines": {"activity_5": 62.75668, "activity_10": 61.451433, "activity_20": 60.08044, "activity_30": 61.674686}, "trend_signal": 0, "fair_value": 66.961962, "relative_strength": null, "rate_of_change": -0.3991572848820826, "market_dynamics": 0.886274, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.364834, "high": 68.902662, "low": 63.320551, "close": 64.029549, "volume": 18377222}, "trend_line": 64.270087, "activity_lines": {"activity_5": 63.512945, "activity_10": 62.051071, "activity_20": 60.457694, "activity_30": 61.64276}, "trend_signal": 0, "fair_value": 66.884793, "relative_strength": null, "rate_of_change": -0.39413153455534955, "market_dynamics": 1.098949, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.918298, "high": 67.584528, "low": 59.695668, "close": 62.831238, "volume": 23350499}, "trend_line": 63.906163, "activity_lines": {"activity_5": 63.680042, "activity_10": 62.336667, "activity_20": 60.733125, "activity_30": 61.549931}, "trend_signal": 0, "fair_value": 66.780856, "relative_strength": null, "rate_of_change": -0.5662416483114522, "market_dynamics": 1.243049, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.801281, "high": 64.708593, "low": 59.436038, "close": 62.182159, "volume": 14871204}, "trend_line": 63.57667, "activity_lines": {"activity_5": 63.376471, "activity_10": 62.466665, "activity_20": 60.950434, "activity_30": 61.438705}, "trend_signal": 0, "fair_value": 66.665889, "relative_strength": null, "rate_of_change": -0.5155887703663251, "market_dynamics": 1.212163, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.270621, "high": 66.655842, "low": 61.533072, "close": 64.598747, "volume": 18838234}, "trend_line": 63.18209, "activity_lines": {"activity_5": 63.709335, "activity_10": 63.005722, "activity_20": 61.400604, "activity_30": 61.504646}, "trend_signal": 0, "fair_value": 66.615471, "relative_strength": null, "rate_of_change": -0.6206364693212113, "market_dynamics": 1.202495, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.379056, "high": 75.473387, "low": 63.560213, "close": 68.42334, "volume": 30086935}, "trend_line": 63.064286, "activity_lines": {"activity_5": 65.116679, "activity_10": 64.153192, "activity_20": 62.189257, "activity_30": 61.842791}, "trend_signal": 0, "fair_value": 66.658515, "relative_strength": null, "rate_of_change": -0.18645157195654585, "market_dynamics": 1.244968, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.722919, "high": 75.463397, "low": 67.564559, "close": 74.115303, "volume": 11081668}, "trend_line": 63.036688, "activity_lines": {"activity_5": 68.350778, "activity_10": 66.15836, "activity_20": 63.482424, "activity_30": 62.555759}, "trend_signal": 0, "fair_value": 66.831929, "relative_strength": null, "rate_of_change": -0.043761694217872654, "market_dynamics": 1.190902, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 76.741589, "high": 84.880093, "low": 75.573241, "close": 80.805847, "volume": 18796779}, "trend_line": 63.29514, "activity_lines": {"activity_5": 73.142675, "activity_10": 69.144868, "activity_20": 65.342888, "activity_30": 63.702157}, "trend_signal": 1, "fair_value": 67.149518, "relative_strength": null, "rate_of_change": 0.41000250520776954, "market_dynamics": 1.302666, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.392084, "high": 83.581924, "low": 64.888337, "close": 65.207886, "volume": 32722158}, "trend_line": 63.063519, "activity_lines": {"activity_5": 71.536944, "activity_10": 68.899215, "activity_20": 65.599299, "activity_30": 63.82556}, "trend_signal": 1, "fair_value": 67.10637, "relative_strength": null, "rate_of_change": -0.36593804832409577, "market_dynamics": 1.171678, "expectation": {"probability": 52.5114, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.056684, "high": 68.483262, "low": 63.610143, "close": 67.684387, "volume": 14208143}, "trend_line": 62.838144, "activity_lines": {"activity_5": 70.554998, "activity_10": 69.002705, "activity_20": 66.042855, "activity_30": 64.12368}, "trend_signal": 1, "fair_value": 67.118936, "relative_strength": null, "rate_of_change": -0.35737777335260923, "market_dynamics": 0.899429, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.372, "high": 69.701537, "low": 64.10943, "close": 64.5588, "volume": 14290375}, "trend_line": 62.52683, "activity_lines": {"activity_5": 68.32548, "activity_10": 68.427155, "activity_20": 66.131881, "activity_30": 64.23469}, "trend_signal": 1, "fair_value": 67.064465, "relative_strength": null, "rate_of_change": -0.4954220162836175, "market_dynamics": 0.657287, "expectation": {"probability": 53.1568, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.478913, "high": 64.908308, "low": 61.71282, "close": 62.911129, "volume": 9481241}, "trend_line": 62.403437, "activity_lines": {"activity_5": 65.804375, "activity_10": 67.603046, "activity_20": 66.019832, "activity_30": 64.259484}, "trend_signal": 1, "fair_value": 66.977937, "relative_strength": null, "rate_of_change": -0.19734408413156415, "market_dynamics": 0.306985, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.020974, "high": 64.808449, "low": 60.494545, "close": 60.564445, "volume": 8484149}, "trend_line": 62.302011, "activity_lines": {"activity_5": 63.247987, "activity_10": 66.372603, "activity_20": 65.66443, "activity_30": 64.140839}, "trend_signal": 1, "fair_value": 66.84705, "relative_strength": null, "rate_of_change": -0.16253271434391742, "market_dynamics": -0.020679, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.57443, "high": 61.612962, "low": 56.500187, "close": 56.729862, "volume": 8162651}, "trend_line": 62.101297, "activity_lines": {"activity_5": 60.762831, "activity_10": 64.486177, "activity_20": 64.94478, "activity_30": 63.781346}, "trend_signal": 0, "fair_value": 66.644706, "relative_strength": null, "rate_of_change": -0.3221629555424749, "market_dynamics": -0.30307, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.909609, "high": 58.617196, "low": 56.769803, "close": 58.167828, "volume": 6302076}, "trend_line": 62.067283, "activity_lines": {"activity_5": 59.322199, "activity_10": 62.960332, "activity_20": 64.380101, "activity_30": 63.527574}, "trend_signal": 0, "fair_value": 66.478493, "relative_strength": null, "rate_of_change": -0.05477180291419534, "market_dynamics": -0.521314, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.497367, "high": 60.165009, "low": 56.500186, "close": 58.257702, "volume": 6991960}, "trend_line": 61.991478, "activity_lines": {"activity_5": 58.545962, "activity_10": 61.567754, "activity_20": 63.831828, "activity_30": 63.281794}, "trend_signal": 0, "fair_value": 66.3204, "relative_strength": -21.081328, "rate_of_change": -0.12213358848010562, "market_dynamics": -0.695788, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.31762, "high": 61.313386, "low": 57.069381, "close": 60.544472, "volume": 13332785}, "trend_line": 62.028391, "activity_lines": {"activity_5": 58.952055, "activity_10": 60.775782, "activity_20": 63.50334, "activity_30": 63.188439}, "trend_signal": 0, "fair_value": 66.211421, "relative_strength": -17.157239, "rate_of_change": 0.05954528136915597, "market_dynamics": -0.712598, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.815503, "high": 60.294826, "low": 57.249129, "close": 57.808334, "volume": 11006721}, "trend_line": 62.091541, "activity_lines": {"activity_5": 58.603879, "activity_10": 59.733072, "activity_20": 62.91731, "activity_30": 62.916177}, "trend_signal": 0, "fair_value": 66.055808, "relative_strength": -20.318277, "rate_of_change": 0.1018082187558279, "market_dynamics": -0.706156, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.738435, "high": 73.725854, "low": 57.728451, "close": 68.293526, "volume": 29969710}, "trend_line": 62.535382, "activity_lines": {"activity_5": 61.934508, "activity_10": 61.014898, "activity_20": 63.335624, "activity_30": 63.316305}, "trend_signal": 0, "fair_value": 66.096494, "relative_strength": -7.025711, "rate_of_change": 0.7148171761432028, "market_dynamics": -0.419257, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.902664, "high": 69.461872, "low": 62.871181, "close": 64.16935, "volume": 17541829}, "trend_line": 62.816205, "activity_lines": {"activity_5": 63.1195, "activity_10": 61.490771, "activity_20": 63.319979, "activity_30": 63.421723}, "trend_signal": 0, "fair_value": 66.06208, "relative_strength": -12.041101, "rate_of_change": 0.4490625802845469, "market_dynamics": -0.25735, "expectation": {"probability": 49.7196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.409012, "high": 75.553273, "low": 62.471749, "close": 70.021088, "volume": 47291183}, "trend_line": 63.307348, "activity_lines": {"activity_5": 65.854971, "activity_10": 63.094506, "activity_20": 63.849375, "activity_30": 63.886554}, "trend_signal": 0, "fair_value": 66.131537, "relative_strength": -6.717478, "rate_of_change": 0.7818730851378255, "market_dynamics": 0.014499, "expectation": {"probability": 44.7712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.202246, "high": 74.894203, "low": 65.767096, "close": 72.717278, "volume": 39170368}, "trend_line": 63.773244, "activity_lines": {"activity_5": 68.704945, "activity_10": 65.089143, "activity_20": 64.622901, "activity_30": 64.493646}, "trend_signal": 1, "fair_value": 66.245084, "relative_strength": -1.968575, "rate_of_change": 0.7359272102189477, "market_dynamics": 0.346121, "expectation": {"probability": 36.6834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.39632, "high": 74.834291, "low": 70.290699, "close": 73.695892, "volume": 33344992}, "trend_line": 64.204302, "activity_lines": {"activity_5": 71.069604, "activity_10": 67.083417, "activity_20": 65.448259, "activity_30": 65.133817}, "trend_signal": 1, "fair_value": 66.371369, "relative_strength": -0.915807, "rate_of_change": 0.6759229623006165, "market_dynamics": 0.574666, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.096735, "high": 73.795757, "low": 66.166528, "close": 68.603081, "volume": 29789065}, "trend_line": 64.473921, "activity_lines": {"activity_5": 70.677489, "activity_10": 67.912971, "activity_20": 65.736851, "activity_30": 65.417609}, "trend_signal": 1, "fair_value": 66.408564, "relative_strength": -6.81843, "rate_of_change": 0.41993914987192893, "market_dynamics": 0.804582, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.784242, "high": 68.503227, "low": 64.678627, "close": 65.976799, "volume": 14839100}, "trend_line": 64.679297, "activity_lines": {"activity_5": 69.389309, "activity_10": 68.049142, "activity_20": 65.744744, "activity_30": 65.514569}, "trend_signal": 1, "fair_value": 66.401486, "relative_strength": -8.632361, "rate_of_change": 0.3185411974556365, "market_dynamics": 0.759158, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.604493, "high": 68.053866, "low": 65.237842, "close": 66.845573, "volume": 13739258}, "trend_line": 64.951579, "activity_lines": {"activity_5": 68.270224, "activity_10": 68.201292, "activity_20": 65.828816, "activity_30": 65.654329}, "trend_signal": 1, "fair_value": 66.408649, "relative_strength": -7.28539, "rate_of_change": 0.42097241718627504, "market_dynamics": 0.706854, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.674396, "high": 70.650198, "low": 65.836995, "close": 68.822777, "volume": 16019971}, "trend_line": 65.20622, "activity_lines": {"activity_5": 68.021909, "activity_10": 68.556789, "activity_20": 66.108707, "activity_30": 65.904083}, "trend_signal": 1, "fair_value": 66.446968, "relative_strength": -5.771399, "rate_of_change": 0.39204743582909135, "market_dynamics": 0.538782, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.454711, "high": 68.393379, "low": 60.414656, "close": 63.110847, "volume": 14660980}, "trend_line": 65.342694, "activity_lines": {"activity_5": 66.129249, "activity_10": 67.72324, "activity_20": 65.869806, "activity_30": 65.768898}, "trend_signal": 1, "fair_value": 66.394841, "relative_strength": -12.168521, "rate_of_change": 0.20929598434013297, "market_dynamics": 0.374743, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.834062, "high": 65.627293, "low": 60.274854, "close": 62.112259, "volume": 12517351}, "trend_line": 65.424911, "activity_lines": {"activity_5": 64.609397, "activity_10": 66.611719, "activity_20": 65.620064, "activity_30": 65.560483}, "trend_signal": 0, "fair_value": 66.328955, "relative_strength": -12.268306, "rate_of_change": 0.12582431939521807, "market_dynamics": 0.235955, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.682863, "high": 62.811269, "low": 57.808334, "close": 57.808334, "volume": 11016075}, "trend_line": 65.298756, "activity_lines": {"activity_5": 62.087625, "activity_10": 64.830054, "activity_20": 64.975165, "activity_30": 65.069091}, "trend_signal": 0, "fair_value": 66.199855, "relative_strength": -14.851969, "rate_of_change": -0.1928241064019134, "market_dynamics": -0.017792, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.420297, "high": 61.762749, "low": 55.22199, "close": 61.393272, "volume": 13462914}, "trend_line": 65.099703, "activity_lines": {"activity_5": 61.305396, "activity_10": 63.81585, "activity_20": 64.718718, "activity_30": 64.817124}, "trend_signal": 0, "fair_value": 66.128115, "relative_strength": -7.97657, "rate_of_change": -0.3048342911769899, "market_dynamics": -0.313788, "expectation": {"probability": 47.491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.595811, "high": 63.360493, "low": 59.206362, "close": 60.514511, "volume": 14805795}, "trend_line": 64.982536, "activity_lines": {"activity_5": 60.593734, "activity_10": 62.798741, "activity_20": 64.393653, "activity_30": 64.521305}, "trend_signal": 0, "fair_value": 66.045562, "relative_strength": -7.819445, "rate_of_change": -0.1799808518327789, "market_dynamics": -0.484754, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.564446, "high": 64.169354, "low": 60.564446, "close": 62.311977, "volume": 11637115}, "trend_line": 64.965227, "activity_lines": {"activity_5": 61.035111, "activity_10": 62.330312, "activity_20": 64.251188, "activity_30": 64.349011}, "trend_signal": 0, "fair_value": 65.991452, "relative_strength": -6.922931, "rate_of_change": -0.026636387351822274, "market_dynamics": -0.626364, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.802694, "high": 65.866955, "low": 61.333356, "close": 64.778496, "volume": 14517441}, "trend_line": 65.051771, "activity_lines": {"activity_5": 62.35192, "activity_10": 62.517322, "activity_20": 64.335307, "activity_30": 64.336964}, "trend_signal": 0, "fair_value": 65.974124, "relative_strength": -4.293703, "rate_of_change": 0.13321588178242416, "market_dynamics": -0.579318, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.518861, "high": 67.065266, "low": 63.809859, "close": 64.668648, "volume": 16500419}, "trend_line": 65.054101, "activity_lines": {"activity_5": 63.454363, "activity_10": 62.753897, "activity_20": 64.370639, "activity_30": 64.312246}, "trend_signal": 0, "fair_value": 65.955737, "relative_strength": -4.73229, "rate_of_change": 0.003581762593366765, "market_dynamics": -0.564964, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.407605, "high": 69.062445, "low": 62.381879, "close": 66.575951, "volume": 18415575}, "trend_line": 64.992522, "activity_lines": {"activity_5": 64.73522, "activity_10": 63.361039, "activity_20": 64.556662, "activity_30": 64.41043}, "trend_signal": 0, "fair_value": 65.964351, "relative_strength": -2.369855, "rate_of_change": -0.09465813692515546, "market_dynamics": -0.480742, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.404777, "high": 68.862717, "low": 65.996766, "close": 67.904076, "volume": 13289280}, "trend_line": 64.785481, "activity_lines": {"activity_5": 66.113273, "activity_10": 64.214561, "activity_20": 64.829562, "activity_30": 64.598272}, "trend_signal": 0, "fair_value": 65.990923, "relative_strength": -1.831739, "rate_of_change": -0.3185612646328598, "market_dynamics": -0.328796, "expectation": {"probability": 52.1101, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.892679, "high": 80.496285, "low": 67.454715, "close": 77.650307, "volume": 44252671}, "trend_line": 64.680296, "activity_lines": {"activity_5": 70.247432, "activity_10": 66.856828, "activity_20": 65.995629, "activity_30": 65.428261}, "trend_signal": 1, "fair_value": 66.148482, "relative_strength": 13.380454, "rate_of_change": -0.16235890878082057, "market_dynamics": 0.116285, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 78.988415, "high": 85.75885, "low": 74.404894, "close": 80.236649, "volume": 57524142}, "trend_line": 65.181255, "activity_lines": {"activity_5": 74.22115, "activity_10": 69.704986, "activity_20": 67.313528, "activity_30": 66.431897}, "trend_signal": 1, "fair_value": 66.336324, "relative_strength": 17.543899, "rate_of_change": 0.7745156268301472, "market_dynamics": 0.621393, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.068304, "high": 81.674622, "low": 66.970001, "close": 67.800003, "volume": 38793887}, "trend_line": 65.185109, "activity_lines": {"activity_5": 73.018776, "activity_10": 69.9624, "activity_20": 67.390114, "activity_30": 66.600848}, "trend_signal": 1, "fair_value": 66.355583, "relative_strength": 0.410866, "rate_of_change": 0.005912742858363223, "market_dynamics": 0.858165, "expectation": {"probability": 45.9064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dbc82aa-5524-4d32-ad09-e0dc57771a41/", "share_image": "https://sharemaestro.com/terminal/4dbc82aa-5524-4d32-ad09-e0dc57771a41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}