{"ticker": {"uuid": "4dbcc6dd-1af7-4324-af05-8d99f8c2f367", "symbol": "DXJF", "name": "WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXJF rose 9.04%, moving from 48.60 to 52.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.29 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 59.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.99"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.29"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.380001, "high": 53.84, "low": 52.830002, "close": 52.990002, "volume": 21527}, "trend_line": 48.495, "activity_lines": {"activity_5": 52.631334, "activity_10": 51.902909, "activity_20": 51.096429, "activity_30": 50.155108}, "trend_signal": 1, "fair_value": 35.420001, "relative_strength": 5.288746, "rate_of_change": 0.7297595341044478, "market_dynamics": -0.384757, "expectation": {"probability": 59.1117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.969999, "high": 24.299999, "low": 23.674999, "close": 24.18, "volume": 4636}, "trend_line": 21.072633, "activity_lines": {"activity_5": 23.529, "activity_10": 22.92, "activity_20": 22.172729, "activity_30": 21.666566}, "trend_signal": 1, "fair_value": 18.340647, "relative_strength": 6.496626, "rate_of_change": 0.6922190981961925, "market_dynamics": 1.842876, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.23, "high": 25.315001, "low": 24.23, "close": 25.24, "volume": 7984}, "trend_line": 21.245633, "activity_lines": {"activity_5": 24.199667, "activity_10": 23.431909, "activity_20": 22.513271, "activity_30": 21.935428}, "trend_signal": 1, "fair_value": 18.413596, "relative_strength": 8.249735, "rate_of_change": 0.8209700230626227, "market_dynamics": 1.982652, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.120001, "high": 25.264999, "low": 24.665001, "close": 24.73, "volume": 3801}, "trend_line": 21.380133, "activity_lines": {"activity_5": 24.508, "activity_10": 23.771364, "activity_20": 22.782457, "activity_30": 22.160226}, "trend_signal": 1, "fair_value": 18.481173, "relative_strength": 8.475745, "rate_of_change": 0.6330712763418213, "market_dynamics": 2.090986, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.700001, "high": 25.205, "low": 24.67, "close": 25.334999, "volume": 5578}, "trend_line": 21.557467, "activity_lines": {"activity_5": 24.896333, "activity_10": 24.163182, "activity_20": 23.089405, "activity_30": 22.415378}, "trend_signal": 1, "fair_value": 18.555833, "relative_strength": 7.064343, "rate_of_change": 0.8294335680699382, "market_dynamics": 2.171496, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.495001, "high": 25.58, "low": 24.809999, "close": 24.905001, "volume": 9723}, "trend_line": 21.7143, "activity_lines": {"activity_5": 24.981, "activity_10": 24.412, "activity_20": 23.33371, "activity_30": 22.631348}, "trend_signal": 1, "fair_value": 18.627391, "relative_strength": 6.863566, "rate_of_change": 0.7275112609473202, "market_dynamics": 2.142365, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.77, "high": 24.84, "low": 24.33, "close": 24.605, "volume": 3237}, "trend_line": 21.8633, "activity_lines": {"activity_5": 24.89, "activity_10": 24.552, "activity_20": 23.531252, "activity_30": 22.817845}, "trend_signal": 1, "fair_value": 18.697026, "relative_strength": 2.391044, "rate_of_change": 0.68618375908962, "market_dynamics": 1.910222, "expectation": {"probability": 50.109, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.375, "high": 25.344999, "low": 24.375, "close": 25.26, "volume": 4234}, "trend_line": 22.048833, "activity_lines": {"activity_5": 24.989, "activity_10": 24.763727, "activity_20": 23.774105, "activity_30": 23.036987}, "trend_signal": 1, "fair_value": 18.770474, "relative_strength": 4.532699, "rate_of_change": 0.8486047394492118, "market_dynamics": 1.80233, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.205, "high": 25.645, "low": 25.094999, "close": 25.790001, "volume": 6723}, "trend_line": 22.260633, "activity_lines": {"activity_5": 25.263334, "activity_10": 25.019, "activity_20": 24.0501, "activity_30": 23.278353}, "trend_signal": 1, "fair_value": 18.849577, "relative_strength": 4.38379, "rate_of_change": 0.9605950573438523, "market_dynamics": 1.737491, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.9, "high": 25.945, "low": 24.945, "close": 25.440001, "volume": 1130}, "trend_line": 22.4665, "activity_lines": {"activity_5": 25.350334, "activity_10": 25.158182, "activity_20": 24.272357, "activity_30": 23.483473}, "trend_signal": 1, "fair_value": 18.926436, "relative_strength": 6.176396, "rate_of_change": 0.9248029919005508, "market_dynamics": 1.488242, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.389999, "high": 25.965, "low": 25.344999, "close": 25.77, "volume": 1850}, "trend_line": 22.675233, "activity_lines": {"activity_5": 25.540334, "activity_10": 25.311728, "activity_20": 24.500119, "activity_30": 23.696602}, "trend_signal": 1, "fair_value": 19.00541, "relative_strength": 8.620384, "rate_of_change": 0.9290855273407016, "market_dynamics": 1.38506, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.575001, "high": 25.575001, "low": 25.0, "close": 24.965, "volume": 1440}, "trend_line": 22.8442, "activity_lines": {"activity_5": 25.404334, "activity_10": 25.282546, "activity_20": 24.626381, "activity_30": 23.844329}, "trend_signal": 1, "fair_value": 19.079224, "relative_strength": 7.145101, "rate_of_change": 0.7451610309803746, "market_dynamics": 0.946452, "expectation": {"probability": 50.7932, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.040001, "high": 25.475, "low": 25.040001, "close": 25.309999, "volume": 283}, "trend_line": 23.006033, "activity_lines": {"activity_5": 25.359333, "activity_10": 25.301818, "activity_20": 24.768833, "activity_30": 24.003413}, "trend_signal": 1, "fair_value": 19.15525, "relative_strength": 6.928019, "rate_of_change": 0.7084205181183753, "market_dynamics": 0.387755, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.725, "high": 26.42, "low": 25.725, "close": 26.360001, "volume": 4749}, "trend_line": 23.199367, "activity_lines": {"activity_5": 25.661, "activity_10": 25.510728, "activity_20": 24.990072, "activity_30": 24.219798}, "trend_signal": 1, "fair_value": 19.238006, "relative_strength": 9.580066, "rate_of_change": 0.8403621780426036, "market_dynamics": 0.240564, "expectation": {"probability": 50.8169, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.860001, "high": 27.030001, "low": 26.584999, "close": 26.684999, "volume": 12761}, "trend_line": 23.3962, "activity_lines": {"activity_5": 26.033, "activity_10": 25.749091, "activity_20": 25.219405, "activity_30": 24.444677}, "trend_signal": 1, "fair_value": 19.322846, "relative_strength": 12.449306, "rate_of_change": 0.8484412527290146, "market_dynamics": 0.168622, "expectation": {"probability": 51.4987, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.725, "high": 27.67, "low": 26.719999, "close": 27.535, "volume": 14111}, "trend_line": 23.6112, "activity_lines": {"activity_5": 26.605333, "activity_10": 26.117455, "activity_20": 25.506286, "activity_30": 24.711697}, "trend_signal": 1, "fair_value": 19.405609, "relative_strength": 13.230091, "rate_of_change": 0.9189526504304112, "market_dynamics": 0.46936, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.525, "high": 27.965, "low": 27.184999, "close": 27.35, "volume": 7308}, "trend_line": 23.8222, "activity_lines": {"activity_5": 26.998333, "activity_10": 26.404364, "activity_20": 25.74881, "activity_30": 24.95291}, "trend_signal": 1, "fair_value": 19.487186, "relative_strength": 13.686479, "rate_of_change": 0.8936436945178496, "market_dynamics": 0.712133, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 26.75, "close": 26.82, "volume": 27670}, "trend_line": 23.995533, "activity_lines": {"activity_5": 27.055667, "activity_10": 26.545, "activity_20": 25.915381, "activity_30": 25.146316}, "trend_signal": 1, "fair_value": 19.565365, "relative_strength": 12.682854, "rate_of_change": 0.7276112197865836, "market_dynamics": 0.784688, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.82, "high": 26.82, "low": 25.035, "close": 25.934999, "volume": 4683}, "trend_line": 24.1432, "activity_lines": {"activity_5": 26.717333, "activity_10": 26.496363, "activity_20": 25.976405, "activity_30": 25.271443}, "trend_signal": 1, "fair_value": 19.637872, "relative_strength": 10.607404, "rate_of_change": 0.615393706820357, "market_dynamics": 0.473761, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.825001, "high": 26.945, "low": 25.82, "close": 26.309999, "volume": 4487}, "trend_line": 24.353667, "activity_lines": {"activity_5": 26.532333, "activity_10": 26.513272, "activity_20": 26.058714, "activity_30": 25.411236}, "trend_signal": 1, "fair_value": 19.713449, "relative_strength": 10.451707, "rate_of_change": 0.8717444249312488, "market_dynamics": 0.100747, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.200001, "high": 26.5, "low": 25.950001, "close": 25.834999, "volume": 4495}, "trend_line": 24.529667, "activity_lines": {"activity_5": 26.213999, "activity_10": 26.427999, "activity_20": 26.07969, "activity_30": 25.506806}, "trend_signal": 1, "fair_value": 19.785981, "relative_strength": 11.809778, "rate_of_change": 0.72268377489106, "market_dynamics": -0.276399, "expectation": {"probability": 53.4969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.799999, "high": 26.025, "low": 25.605, "close": 25.775, "volume": 1761}, "trend_line": 24.673333, "activity_lines": {"activity_5": 25.988999, "activity_10": 26.330636, "activity_20": 26.085119, "activity_30": 25.58715}, "trend_signal": 1, "fair_value": 19.858128, "relative_strength": 11.611281, "rate_of_change": 0.5856826348274504, "market_dynamics": -0.712417, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.639999, "high": 27.245001, "low": 25.49, "close": 27.35, "volume": 12188}, "trend_line": 24.889833, "activity_lines": {"activity_5": 26.394, "activity_10": 26.504909, "activity_20": 26.232952, "activity_30": 25.759839}, "trend_signal": 1, "fair_value": 19.940372, "relative_strength": 12.394001, "rate_of_change": 0.87746556170583, "market_dynamics": -0.5819, "expectation": {"probability": 53.7945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.02, "high": 27.025, "low": 26.35, "close": 26.855, "volume": 10571}, "trend_line": 25.066333, "activity_lines": {"activity_5": 26.598666, "activity_10": 26.552091, "activity_20": 26.323595, "activity_30": 25.886624}, "trend_signal": 1, "fair_value": 20.014814, "relative_strength": 10.692919, "rate_of_change": 0.7091248864546451, "market_dynamics": -0.556795, "expectation": {"probability": 53.4022, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.965, "high": 27.584999, "low": 26.959999, "close": 27.475, "volume": 17609}, "trend_line": 25.2565, "activity_lines": {"activity_5": 26.948667, "activity_10": 26.703, "activity_20": 26.463166, "activity_30": 26.042021}, "trend_signal": 1, "fair_value": 20.091846, "relative_strength": 9.139236, "rate_of_change": 0.7586550453949481, "market_dynamics": -0.300295, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.285, "high": 27.66, "low": 27.0, "close": 27.629999, "volume": 8467}, "trend_line": 25.446833, "activity_lines": {"activity_5": 27.272666, "activity_10": 26.867727, "activity_20": 26.607309, "activity_30": 26.19515}, "trend_signal": 1, "fair_value": 20.169872, "relative_strength": 9.749886, "rate_of_change": 0.7536000633500388, "market_dynamics": 0.033151, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.465, "high": 27.57, "low": 27.139999, "close": 27.424999, "volume": 10577}, "trend_line": 25.627667, "activity_lines": {"activity_5": 27.408666, "activity_10": 26.993454, "activity_20": 26.718952, "activity_30": 26.322774}, "trend_signal": 1, "fair_value": 20.246583, "relative_strength": 6.881554, "rate_of_change": 0.7106346003842493, "market_dynamics": 0.045019, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.209999, "high": 27.469999, "low": 26.565001, "close": 26.635, "volume": 4632}, "trend_line": 25.770333, "activity_lines": {"activity_5": 27.171333, "activity_10": 26.974181, "activity_20": 26.741928, "activity_30": 26.387763}, "trend_signal": 1, "fair_value": 20.315654, "relative_strength": 2.076947, "rate_of_change": 0.5566874269124925, "market_dynamics": -0.12457, "expectation": {"probability": 53.522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.155001, "high": 27.155001, "low": 26.23, "close": 26.26, "volume": 2995}, "trend_line": 25.882167, "activity_lines": {"activity_5": 26.856666, "activity_10": 26.890091, "activity_20": 26.722643, "activity_30": 26.419355}, "trend_signal": 1, "fair_value": 20.381526, "relative_strength": 0.706358, "rate_of_change": 0.4339641245613637, "market_dynamics": -0.474914, "expectation": {"probability": 52.8103, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.375, "high": 26.855, "low": 26.365, "close": 26.860001, "volume": 1744}, "trend_line": 26.013167, "activity_lines": {"activity_5": 26.781667, "activity_10": 26.909182, "activity_20": 26.758262, "activity_30": 26.482441}, "trend_signal": 1, "fair_value": 20.451244, "relative_strength": 2.939922, "rate_of_change": 0.5061399997921358, "market_dynamics": -0.7987, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.965, "high": 26.965, "low": 26.725, "close": 26.825001, "volume": 1961}, "trend_line": 26.115, "activity_lines": {"activity_5": 26.736001, "activity_10": 26.911909, "activity_20": 26.783786, "activity_30": 26.534817}, "trend_signal": 1, "fair_value": 20.520096, "relative_strength": 2.662294, "rate_of_change": 0.39146713662353827, "market_dynamics": -1.062337, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.969999, "high": 27.559999, "low": 26.75, "close": 27.700001, "volume": 4794}, "trend_line": 26.232333, "activity_lines": {"activity_5": 27.035667, "activity_10": 27.055728, "activity_20": 26.887619, "activity_30": 26.637075}, "trend_signal": 1, "fair_value": 20.591968, "relative_strength": 5.360026, "rate_of_change": 0.44929350947732005, "market_dynamics": -0.856998, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.530001, "high": 28.674999, "low": 27.450001, "close": 28.65, "volume": 19608}, "trend_line": 26.346, "activity_lines": {"activity_5": 27.633667, "activity_10": 27.337273, "activity_20": 27.068905, "activity_30": 26.793054}, "trend_signal": 1, "fair_value": 20.668212, "relative_strength": 8.42288, "rate_of_change": 0.4333087720409752, "market_dynamics": -0.301841, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.014999, "high": 29.205, "low": 28.695, "close": 28.965, "volume": 8334}, "trend_line": 26.487167, "activity_lines": {"activity_5": 28.202334, "activity_10": 27.652455, "activity_20": 27.264286, "activity_30": 26.962021}, "trend_signal": 1, "fair_value": 20.746474, "relative_strength": 9.842252, "rate_of_change": 0.5358194792378326, "market_dynamics": 0.19307, "expectation": {"probability": 52.042, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.26, "high": 29.5, "low": 28.975, "close": 29.1, "volume": 14363}, "trend_line": 26.612667, "activity_lines": {"activity_5": 28.635667, "activity_10": 27.953818, "activity_20": 27.460119, "activity_30": 27.130591}, "trend_signal": 1, "fair_value": 20.824987, "relative_strength": 9.563528, "rate_of_change": 0.47381435696765467, "market_dynamics": 0.787466, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.450001, "high": 29.594999, "low": 29.23, "close": 29.639999, "volume": 7650}, "trend_line": 26.7705, "activity_lines": {"activity_5": 29.099666, "activity_10": 28.323818, "activity_20": 27.695881, "activity_30": 27.325903}, "trend_signal": 1, "fair_value": 20.905295, "relative_strength": 9.876793, "rate_of_change": 0.5930747188923234, "market_dynamics": 1.14998, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.809999, "high": 30.115, "low": 29.620001, "close": 30.040001, "volume": 7349}, "trend_line": 26.951667, "activity_lines": {"activity_5": 29.509333, "activity_10": 28.73, "activity_20": 27.959714, "activity_30": 27.536839}, "trend_signal": 1, "fair_value": 20.98668, "relative_strength": 9.310281, "rate_of_change": 0.6767411889953572, "market_dynamics": 1.188256, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.26, "high": 31.17, "low": 30.105, "close": 31.065001, "volume": 26413}, "trend_line": 27.145167, "activity_lines": {"activity_5": 30.104667, "activity_10": 29.275, "activity_20": 28.308357, "activity_30": 27.802215}, "trend_signal": 1, "fair_value": 21.071558, "relative_strength": 10.460306, "rate_of_change": 0.7179518803048444, "market_dynamics": 1.431835, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.190001, "high": 31.924999, "low": 31.01, "close": 31.799999, "volume": 28087}, "trend_line": 27.3455, "activity_lines": {"activity_5": 30.784, "activity_10": 29.873091, "activity_20": 28.706786, "activity_30": 28.102527}, "trend_signal": 1, "fair_value": 21.162801, "relative_strength": 9.264358, "rate_of_change": 0.7380061430456498, "market_dynamics": 1.57299, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.775, "high": 32.5, "low": 31.57, "close": 32.294998, "volume": 43732}, "trend_line": 27.574, "activity_lines": {"activity_5": 31.439333, "activity_10": 30.460454, "activity_20": 29.124428, "activity_30": 28.421849}, "trend_signal": 1, "fair_value": 21.257218, "relative_strength": 9.697524, "rate_of_change": 0.8356036642226339, "market_dynamics": 1.732149, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.375, "high": 32.860001, "low": 32.169998, "close": 32.439999, "volume": 52650}, "trend_line": 27.796333, "activity_lines": {"activity_5": 31.929999, "activity_10": 30.975363, "activity_20": 29.527381, "activity_30": 28.735785}, "trend_signal": 1, "fair_value": 21.351526, "relative_strength": 8.213885, "rate_of_change": 0.8063139189091135, "market_dynamics": 1.896091, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.629999, "high": 31.995001, "low": 31.4, "close": 31.950001, "volume": 19292}, "trend_line": 28.029167, "activity_lines": {"activity_5": 32.070666, "activity_10": 31.299091, "activity_20": 29.852214, "activity_30": 29.003763}, "trend_signal": 1, "fair_value": 21.442692, "relative_strength": 4.544332, "rate_of_change": 0.837642864618151, "market_dynamics": 1.749534, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.25, "high": 33.810001, "low": 32.25, "close": 33.599998, "volume": 12607}, "trend_line": 28.3055, "activity_lines": {"activity_5": 32.633999, "activity_10": 31.845545, "activity_20": 30.304785, "activity_30": 29.363172}, "trend_signal": 1, "fair_value": 21.54009, "relative_strength": 8.223674, "rate_of_change": 0.9858766048951704, "market_dynamics": 1.665436, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.34, "high": 33.634998, "low": 33.169998, "close": 33.459999, "volume": 10183}, "trend_line": 28.542166, "activity_lines": {"activity_5": 32.981666, "activity_10": 32.276545, "activity_20": 30.714262, "activity_30": 29.69572}, "trend_signal": 1, "fair_value": 21.637551, "relative_strength": 6.127032, "rate_of_change": 0.8361131228913221, "market_dynamics": 1.566355, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.985001, "high": 33.334999, "low": 32.59, "close": 32.985001, "volume": 9869}, "trend_line": 28.752166, "activity_lines": {"activity_5": 33.060333, "activity_10": 32.539454, "activity_20": 31.047047, "activity_30": 29.982355}, "trend_signal": 1, "fair_value": 21.732596, "relative_strength": 6.434583, "rate_of_change": 0.7357535514298295, "market_dynamics": 1.435686, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.095001, "high": 33.735001, "low": 33.075001, "close": 33.235001, "volume": 6157}, "trend_line": 28.942167, "activity_lines": {"activity_5": 33.176334, "activity_10": 32.777182, "activity_20": 31.377405, "activity_30": 30.27157}, "trend_signal": 1, "fair_value": 21.829231, "relative_strength": 7.547335, "rate_of_change": 0.6608232576286681, "market_dynamics": 1.399928, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.57, "high": 33.66, "low": 32.060001, "close": 32.41, "volume": 6434}, "trend_line": 29.110833, "activity_lines": {"activity_5": 32.964334, "activity_10": 32.799545, "activity_20": 31.6025, "activity_30": 30.495301}, "trend_signal": 1, "fair_value": 21.922808, "relative_strength": 4.015859, "rate_of_change": 0.5827690787631701, "market_dynamics": 1.044545, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.305, "high": 33.0, "low": 32.200001, "close": 32.93, "volume": 3808}, "trend_line": 29.3145, "activity_lines": {"activity_5": 32.895, "activity_10": 32.873364, "activity_20": 31.853381, "activity_30": 30.741699}, "trend_signal": 1, "fair_value": 22.020385, "relative_strength": 4.340767, "rate_of_change": 0.6996261494818763, "market_dynamics": 0.70696, "expectation": {"probability": 54.5891, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.125, "high": 33.595001, "low": 32.810001, "close": 32.935001, "volume": 12359}, "trend_line": 29.547833, "activity_lines": {"activity_5": 32.872001, "activity_10": 32.914182, "activity_20": 32.074762, "activity_30": 30.97528}, "trend_signal": 1, "fair_value": 22.11675, "relative_strength": 5.897043, "rate_of_change": 0.7959644544508753, "market_dynamics": 0.388291, "expectation": {"probability": 54.6663, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.470001, "high": 33.575001, "low": 33.0, "close": 33.334999, "volume": 4645}, "trend_line": 29.782, "activity_lines": {"activity_5": 33.017333, "activity_10": 33.007091, "activity_20": 32.302452, "activity_30": 31.219613}, "trend_signal": 1, "fair_value": 22.216654, "relative_strength": 3.692544, "rate_of_change": 0.7925014331846243, "market_dynamics": 0.051164, "expectation": {"probability": 55.3084, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.209999, "high": 33.369999, "low": 33.130001, "close": 33.27, "volume": 16460}, "trend_line": 30.029833, "activity_lines": {"activity_5": 33.117667, "activity_10": 33.069273, "activity_20": 32.493119, "activity_30": 31.444645}, "trend_signal": 1, "fair_value": 22.316141, "relative_strength": 1.095672, "rate_of_change": 0.8321570075884762, "market_dynamics": -0.03541, "expectation": {"probability": 56.4247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.639999, "high": 33.775002, "low": 33.095001, "close": 33.505001, "volume": 7873}, "trend_line": 30.2875, "activity_lines": {"activity_5": 33.294, "activity_10": 33.159091, "activity_20": 32.675476, "activity_30": 31.668849}, "trend_signal": 1, "fair_value": 22.414635, "relative_strength": 4.246234, "rate_of_change": 0.8580367396648574, "market_dynamics": -0.161649, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.82, "high": 33.994999, "low": 33.27, "close": 33.790001, "volume": 18229}, "trend_line": 30.502167, "activity_lines": {"activity_5": 33.492334, "activity_10": 33.272455, "activity_20": 32.857333, "activity_30": 31.894817}, "trend_signal": 1, "fair_value": 22.513673, "relative_strength": 4.910195, "rate_of_change": 0.7087643417251296, "market_dynamics": -0.218428, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.110001, "high": 34.154999, "low": 33.349998, "close": 33.625, "volume": 5467}, "trend_line": 30.727833, "activity_lines": {"activity_5": 33.578334, "activity_10": 33.352364, "activity_20": 32.999, "activity_30": 32.09629}, "trend_signal": 1, "fair_value": 22.610564, "relative_strength": 3.721157, "rate_of_change": 0.7398359598516406, "market_dynamics": -0.309799, "expectation": {"probability": 55.9964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.759998, "high": 33.974998, "low": 33.0, "close": 33.25, "volume": 6394}, "trend_line": 30.920333, "activity_lines": {"activity_5": 33.493334, "activity_10": 33.361091, "activity_20": 33.082762, "activity_30": 32.259011}, "trend_signal": 1, "fair_value": 22.705051, "relative_strength": 8.578425, "rate_of_change": 0.6264678670962545, "market_dynamics": -0.446365, "expectation": {"probability": 55.9137, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.790001, "high": 33.205002, "low": 32.779999, "close": 33.09, "volume": 5432}, "trend_line": 31.102333, "activity_lines": {"activity_5": 33.360667, "activity_10": 33.335909, "activity_20": 33.131524, "activity_30": 32.398989}, "trend_signal": 1, "fair_value": 22.799603, "relative_strength": 5.783269, "rate_of_change": 0.5886094435011491, "market_dynamics": -0.547847, "expectation": {"probability": 55.9137, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.305, "high": 34.77, "low": 33.305, "close": 34.764999, "volume": 17490}, "trend_line": 31.347, "activity_lines": {"activity_5": 33.798333, "activity_10": 33.617909, "activity_20": 33.323381, "activity_30": 32.63529}, "trend_signal": 1, "fair_value": 22.905699, "relative_strength": 11.312963, "rate_of_change": 0.7866515994153871, "market_dynamics": -0.434191, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.77, "high": 35.825001, "low": 34.66, "close": 35.415001, "volume": 22219}, "trend_line": 31.639667, "activity_lines": {"activity_5": 34.368667, "activity_10": 33.975273, "activity_20": 33.554643, "activity_30": 32.897742}, "trend_signal": 1, "fair_value": 23.016256, "relative_strength": 10.284329, "rate_of_change": 0.9336363926372475, "market_dynamics": -0.110425, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.224998, "high": 36.165001, "low": 35.224998, "close": 35.415001, "volume": 15858}, "trend_line": 31.944833, "activity_lines": {"activity_5": 34.830667, "activity_10": 34.287455, "activity_20": 33.765191, "activity_30": 33.141312}, "trend_signal": 1, "fair_value": 23.127263, "relative_strength": 8.028828, "rate_of_change": 0.9645044620728778, "market_dynamics": 0.277803, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.389999, "high": 35.740002, "low": 34.810001, "close": 34.830002, "volume": 6413}, "trend_line": 32.2105, "activity_lines": {"activity_5": 34.978334, "activity_10": 34.448182, "activity_20": 33.90281, "activity_30": 33.327452}, "trend_signal": 1, "fair_value": 23.23584, "relative_strength": 7.068157, "rate_of_change": 0.8316431017185287, "market_dynamics": 0.469871, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.490002, "high": 34.794998, "low": 32.610001, "close": 33.32, "volume": 24226}, "trend_line": 32.427, "activity_lines": {"activity_5": 34.517334, "activity_10": 34.307182, "activity_20": 33.884548, "activity_30": 33.399032}, "trend_signal": 1, "fair_value": 23.334788, "relative_strength": 3.417576, "rate_of_change": 0.6721410720106684, "market_dynamics": 0.250217, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.700001, "high": 34.145, "low": 29.465, "close": 29.530001, "volume": 20405}, "trend_line": 32.488, "activity_lines": {"activity_5": 32.777668, "activity_10": 33.476182, "activity_20": 33.501143, "activity_30": 33.212129}, "trend_signal": 1, "fair_value": 23.409442, "relative_strength": -3.276335, "rate_of_change": 0.18811484256946354, "market_dynamics": -0.176499, "expectation": {"probability": 62.9266, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.855, "high": 30.15, "low": 25.799999, "close": 29.655001, "volume": 23031}, "trend_line": 32.5215, "activity_lines": {"activity_5": 31.428668, "activity_10": 32.740183, "activity_20": 33.141167, "activity_30": 33.029355}, "trend_signal": 0, "fair_value": 23.481859, "relative_strength": -2.185328, "rate_of_change": 0.10311499630633969, "market_dynamics": -0.604349, "expectation": {"probability": 62.8494, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.174999, "high": 32.59, "low": 30.165001, "close": 32.34, "volume": 4287}, "trend_line": 32.634, "activity_lines": {"activity_5": 31.358667, "activity_10": 32.567546, "activity_20": 33.055691, "activity_30": 33.017645}, "trend_signal": 0, "fair_value": 23.573526, "relative_strength": 2.442069, "rate_of_change": 0.34592500345924126, "market_dynamics": -0.89178, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.134998, "high": 32.77, "low": 32.134998, "close": 32.580002, "volume": 8824}, "trend_line": 32.75, "activity_lines": {"activity_5": 31.573668, "activity_10": 32.46191, "activity_20": 32.998405, "activity_30": 33.014162}, "trend_signal": 0, "fair_value": 23.667462, "relative_strength": 1.19007, "rate_of_change": 0.35545749831464013, "market_dynamics": -0.988637, "expectation": {"probability": 61.2366, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.029999, "high": 32.994999, "low": 32.029999, "close": 32.785, "volume": 8434}, "trend_line": 32.854834, "activity_lines": {"activity_5": 32.007001, "activity_10": 32.405728, "activity_20": 32.962572, "activity_30": 33.01642}, "trend_signal": 0, "fair_value": 23.758968, "relative_strength": -0.382583, "rate_of_change": 0.3201038167938832, "market_dynamics": -0.995969, "expectation": {"probability": 66.1077, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.91, "high": 33.005001, "low": 30.295, "close": 30.315001, "volume": 13692}, "trend_line": 32.864, "activity_lines": {"activity_5": 31.652667, "activity_10": 31.906001, "activity_20": 32.693644, "activity_30": 32.85256}, "trend_signal": 0, "fair_value": 23.829962, "relative_strength": -4.827851, "rate_of_change": 0.02789848215334295, "market_dynamics": -1.047624, "expectation": {"probability": 69.3215, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.055, "high": 31.165001, "low": 30.530001, "close": 30.690001, "volume": 19112}, "trend_line": 32.8515, "activity_lines": {"activity_5": 31.371001, "activity_10": 31.555364, "activity_20": 32.470405, "activity_30": 32.712302}, "trend_signal": 0, "fair_value": 23.902615, "relative_strength": -4.371303, "rate_of_change": -0.03803554040894516, "market_dynamics": -0.992334, "expectation": {"probability": 65.0697, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.735001, "high": 32.044998, "low": 30.645, "close": 32.16, "volume": 2258}, "trend_line": 32.8635, "activity_lines": {"activity_5": 31.510334, "activity_10": 31.55791, "activity_20": 32.397834, "activity_30": 32.667689}, "trend_signal": 0, "fair_value": 23.985308, "relative_strength": -0.35755, "rate_of_change": 0.03652801241952561, "market_dynamics": -0.96789, "expectation": {"probability": 65.8433, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.205002, "high": 33.0, "low": 31.805, "close": 32.27, "volume": 2976}, "trend_line": 32.862667, "activity_lines": {"activity_5": 31.698334, "activity_10": 31.639637, "activity_20": 32.339429, "activity_30": 32.629398}, "trend_signal": 0, "fair_value": 24.068397, "relative_strength": -2.755242, "rate_of_change": -0.002534726976737364, "market_dynamics": -0.934457, "expectation": {"probability": 66.722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.450001, "high": 33.674999, "low": 32.279999, "close": 33.575001, "volume": 16814}, "trend_line": 32.9005, "activity_lines": {"activity_5": 32.342001, "activity_10": 32.005182, "activity_20": 32.410382, "activity_30": 32.675355}, "trend_signal": 0, "fair_value": 24.165224, "relative_strength": 4.449072, "rate_of_change": 0.11512455760209332, "market_dynamics": -0.713371, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.509998, "high": 33.52, "low": 33.025002, "close": 33.514999, "volume": 10993}, "trend_line": 32.952667, "activity_lines": {"activity_5": 32.913, "activity_10": 32.355182, "activity_20": 32.474167, "activity_30": 32.715}, "trend_signal": 0, "fair_value": 24.259769, "relative_strength": 2.000042, "rate_of_change": 0.1585599003054579, "market_dynamics": -0.539713, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.474998, "high": 33.645, "low": 33.07, "close": 33.215, "volume": 2661}, "trend_line": 32.939834, "activity_lines": {"activity_5": 33.170667, "activity_10": 32.578182, "activity_20": 32.509334, "activity_30": 32.731925}, "trend_signal": 0, "fair_value": 24.352494, "relative_strength": -1.484101, "rate_of_change": -0.03894373708811046, "market_dynamics": -0.382028, "expectation": {"probability": 62.9649, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.0, "high": 33.0, "low": 32.285, "close": 32.490002, "volume": 1426}, "trend_line": 32.907501, "activity_lines": {"activity_5": 33.018334, "activity_10": 32.604637, "activity_20": 32.478191, "activity_30": 32.702904}, "trend_signal": 0, "fair_value": 24.440968, "relative_strength": -2.428219, "rate_of_change": -0.09815775027886957, "market_dynamics": -0.246282, "expectation": {"probability": 68.6463, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.715, "high": 33.525002, "low": 32.715, "close": 33.154999, "volume": 1178}, "trend_line": 32.913167, "activity_lines": {"activity_5": 33.065667, "activity_10": 32.749273, "activity_20": 32.515786, "activity_30": 32.718871}, "trend_signal": 0, "fair_value": 24.531346, "relative_strength": -0.148706, "rate_of_change": 0.017217958908511313, "market_dynamics": -0.170646, "expectation": {"probability": 62.5609, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.924999, "high": 34.134998, "low": 32.924999, "close": 33.470001, "volume": 3971}, "trend_line": 32.921, "activity_lines": {"activity_5": 33.159, "activity_10": 32.940728, "activity_20": 32.583834, "activity_30": 32.754796}, "trend_signal": 0, "fair_value": 24.625064, "relative_strength": 3.26174, "rate_of_change": 0.02379898598028558, "market_dynamics": 0.016183, "expectation": {"probability": 56.7354, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.775002, "high": 33.900002, "low": 33.334999, "close": 33.275002, "volume": 10949}, "trend_line": 32.949834, "activity_lines": {"activity_5": 33.194334, "activity_10": 33.084273, "activity_20": 32.631501, "activity_30": 32.777635}, "trend_signal": 0, "fair_value": 24.717276, "relative_strength": 1.449201, "rate_of_change": 0.08758543179126806, "market_dynamics": 0.279252, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.404999, "high": 33.595001, "low": 33.110001, "close": 33.610001, "volume": 1431}, "trend_line": 32.972501, "activity_lines": {"activity_5": 33.357334, "activity_10": 33.23491, "activity_20": 32.718167, "activity_30": 32.820226}, "trend_signal": 0, "fair_value": 24.816699, "relative_strength": 4.467453, "rate_of_change": 0.06879245582845255, "market_dynamics": 0.416117, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.599998, "high": 33.599998, "low": 32.630001, "close": 33.235001, "volume": 2964}, "trend_line": 32.982501, "activity_lines": {"activity_5": 33.369001, "activity_10": 33.264274, "activity_20": 32.777715, "activity_30": 32.837162}, "trend_signal": 0, "fair_value": 24.91309, "relative_strength": 3.38722, "rate_of_change": 0.03032830296979295, "market_dynamics": 0.421394, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.605, "high": 34.145, "low": 33.509998, "close": 33.845001, "volume": 6760}, "trend_line": 32.999501, "activity_lines": {"activity_5": 33.534334, "activity_10": 33.385001, "activity_20": 32.905739, "activity_30": 32.892807}, "trend_signal": 0, "fair_value": 25.010365, "relative_strength": 1.042268, "rate_of_change": 0.05154248308823826, "market_dynamics": 0.409056, "expectation": {"probability": 56.3276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.845001, "high": 34.334999, "low": 33.794998, "close": 33.924999, "volume": 895}, "trend_line": 33.021334, "activity_lines": {"activity_5": 33.680334, "activity_10": 33.491637, "activity_20": 33.046072, "activity_30": 32.952517}, "trend_signal": 0, "fair_value": 25.106167, "relative_strength": 0.661067, "rate_of_change": 0.06616160650429495, "market_dynamics": 0.370877, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.805, "high": 33.880001, "low": 33.244999, "close": 33.724998, "volume": 21901}, "trend_line": 33.028667, "activity_lines": {"activity_5": 33.729333, "activity_10": 33.555546, "activity_20": 33.164476, "activity_30": 32.997914}, "trend_signal": 0, "fair_value": 25.201391, "relative_strength": 3.161862, "rate_of_change": 0.02220685572543978, "market_dynamics": 0.592039, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.724998, "high": 35.110001, "low": 33.700001, "close": 34.834999, "volume": 1966}, "trend_line": 33.0635, "activity_lines": {"activity_5": 34.118332, "activity_10": 33.817454, "activity_20": 33.368619, "activity_30": 33.114452}, "trend_signal": 1, "fair_value": 25.303551, "relative_strength": 5.041533, "rate_of_change": 0.10546293012672599, "market_dynamics": 0.864602, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.945, "high": 34.945, "low": 34.325001, "close": 34.485001, "volume": 1288}, "trend_line": 33.092167, "activity_lines": {"activity_5": 34.309, "activity_10": 33.986273, "activity_20": 33.514762, "activity_30": 33.206162}, "trend_signal": 1, "fair_value": 25.401032, "relative_strength": 3.879881, "rate_of_change": 0.08670285964887496, "market_dynamics": 1.021019, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.654999, "high": 34.98, "low": 33.799999, "close": 33.654999, "volume": 2199}, "trend_line": 33.105667, "activity_lines": {"activity_5": 34.139666, "activity_10": 33.967909, "activity_20": 33.571643, "activity_30": 33.242473}, "trend_signal": 1, "fair_value": 25.491962, "relative_strength": -1.436461, "rate_of_change": 0.04079515252051461, "market_dynamics": 0.854646, "expectation": {"probability": 57.403, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.395, "high": 33.855, "low": 33.215, "close": 33.825001, "volume": 1702}, "trend_line": 33.130167, "activity_lines": {"activity_5": 34.039667, "activity_10": 33.971364, "activity_20": 33.639595, "activity_30": 33.288882}, "trend_signal": 1, "fair_value": 25.586622, "relative_strength": -4.11103, "rate_of_change": 0.07400545652804186, "market_dynamics": 0.583259, "expectation": {"probability": 57.4021, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.855, "high": 34.619999, "low": 33.84, "close": 34.715, "volume": 1899}, "trend_line": 33.1285, "activity_lines": {"activity_5": 34.243, "activity_10": 34.130182, "activity_20": 33.787357, "activity_30": 33.391129}, "trend_signal": 1, "fair_value": 25.691192, "relative_strength": -1.407926, "rate_of_change": -0.005031667965928583, "market_dynamics": 0.50594, "expectation": {"probability": 58.1373, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.355, "high": 34.950001, "low": 34.0, "close": 34.875, "volume": 5175}, "trend_line": 33.1105, "activity_lines": {"activity_5": 34.433667, "activity_10": 34.291909, "activity_20": 33.929405, "activity_30": 33.503807}, "trend_signal": 1, "fair_value": 25.793814, "relative_strength": -1.672569, "rate_of_change": -0.05433388170306739, "market_dynamics": 0.594619, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.165001, "high": 34.52, "low": 33.950001, "close": 33.950001, "volume": 23736}, "trend_line": 33.061667, "activity_lines": {"activity_5": 34.313334, "activity_10": 34.262455, "activity_20": 33.963429, "activity_30": 33.557968}, "trend_signal": 1, "fair_value": 25.88734, "relative_strength": -5.699557, "rate_of_change": -0.14748493680253064, "market_dynamics": 0.75692, "expectation": {"probability": 58.4243, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.195, "high": 34.654999, "low": 34.005001, "close": 34.490002, "volume": 8438}, "trend_line": 33.050334, "activity_lines": {"activity_5": 34.408668, "activity_10": 34.318182, "activity_20": 34.040358, "activity_30": 33.650119}, "trend_signal": 1, "fair_value": 25.985263, "relative_strength": -6.39418, "rate_of_change": -0.03427836835934643, "market_dynamics": 0.869623, "expectation": {"probability": 58.3228, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.59, "high": 34.77, "low": 33.77, "close": 33.959999, "volume": 6517}, "trend_line": 33.071667, "activity_lines": {"activity_5": 34.271667, "activity_10": 34.265818, "activity_20": 34.056238, "activity_30": 33.708807}, "trend_signal": 1, "fair_value": 26.086058, "relative_strength": -8.735113, "rate_of_change": 0.06454700276250912, "market_dynamics": 0.587395, "expectation": {"probability": 59.1094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.889999, "high": 34.5, "low": 33.630001, "close": 33.950001, "volume": 4725}, "trend_line": 33.219, "activity_lines": {"activity_5": 34.122334, "activity_10": 34.211, "activity_20": 34.069334, "activity_30": 33.765473}, "trend_signal": 1, "fair_value": 26.184853, "relative_strength": -9.129682, "rate_of_change": 0.44549614024597933, "market_dynamics": 0.099493, "expectation": {"probability": 58.3813, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.330002, "high": 34.799999, "low": 33.439999, "close": 34.064999, "volume": 2101}, "trend_line": 33.366, "activity_lines": {"activity_5": 34.062333, "activity_10": 34.173, "activity_20": 34.09131, "activity_30": 33.820054}, "trend_signal": 1, "fair_value": 26.287731, "relative_strength": -8.514364, "rate_of_change": 0.4425178361780862, "market_dynamics": -0.186226, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.044998, "high": 34.700001, "low": 33.560001, "close": 34.634998, "volume": 7187}, "trend_line": 33.4425, "activity_lines": {"activity_5": 34.246333, "activity_10": 34.252636, "activity_20": 34.163524, "activity_30": 33.901925}, "trend_signal": 1, "fair_value": 26.38875, "relative_strength": -7.04871, "rate_of_change": 0.22927531019601663, "market_dynamics": -0.329617, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.005001, "high": 35.700001, "low": 34.869999, "close": 35.490002, "volume": 11996}, "trend_line": 33.5395, "activity_lines": {"activity_5": 34.669667, "activity_10": 34.485, "activity_20": 34.306953, "activity_30": 34.034022}, "trend_signal": 1, "fair_value": 26.489186, "relative_strength": -5.553382, "rate_of_change": 0.29005008596843596, "market_dynamics": -0.082674, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.755001, "high": 35.799999, "low": 34.625, "close": 34.615002, "volume": 9540}, "trend_line": 33.6005, "activity_lines": {"activity_5": 34.734667, "activity_10": 34.52491, "activity_20": 34.355929, "activity_30": 34.103409}, "trend_signal": 1, "fair_value": 26.585244, "relative_strength": -7.046955, "rate_of_change": 0.18187510249109246, "market_dynamics": 0.068502, "expectation": {"probability": 58.8794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.154999, "high": 34.154999, "low": 29.375, "close": 30.059999, "volume": 4126}, "trend_line": 33.592, "activity_lines": {"activity_5": 33.237667, "activity_10": 33.722273, "activity_20": 33.965643, "activity_30": 33.874989}, "trend_signal": 0, "fair_value": 26.656513, "relative_strength": -9.565233, "rate_of_change": -0.025297242600550447, "market_dynamics": -0.09555, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.17, "high": 32.235001, "low": 28.17, "close": 30.605, "volume": 3784}, "trend_line": 33.589167, "activity_lines": {"activity_5": 32.181667, "activity_10": 33.103364, "activity_20": 33.642572, "activity_30": 33.68228}, "trend_signal": 0, "fair_value": 26.730699, "relative_strength": -6.085398, "rate_of_change": -0.008433555608464583, "market_dynamics": -0.385236, "expectation": {"probability": 66.6094, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.575001, "high": 32.029999, "low": 31.51, "close": 32.150002, "volume": 1558}, "trend_line": 33.588834, "activity_lines": {"activity_5": 31.871334, "activity_10": 32.843, "activity_20": 33.480953, "activity_30": 33.58943}, "trend_signal": 0, "fair_value": 26.813507, "relative_strength": -6.580628, "rate_of_change": -0.0009913910636866988, "market_dynamics": -0.867618, "expectation": {"probability": 67.3384, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.150002, "high": 33.349998, "low": 32.150002, "close": 33.459999, "volume": 1282}, "trend_line": 33.6285, "activity_lines": {"activity_5": 32.163334, "activity_10": 32.853546, "activity_20": 33.449262, "activity_30": 33.581119}, "trend_signal": 0, "fair_value": 26.903686, "relative_strength": -6.211732, "rate_of_change": 0.11809281620196754, "market_dynamics": -1.099247, "expectation": {"probability": 68.1669, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.625, "high": 34.224998, "low": 33.625, "close": 34.165001, "volume": 1761}, "trend_line": 33.648167, "activity_lines": {"activity_5": 32.825667, "activity_10": 33.011, "activity_20": 33.486548, "activity_30": 33.615731}, "trend_signal": 0, "fair_value": 26.998898, "relative_strength": -6.51862, "rate_of_change": 0.05848313186730994, "market_dynamics": -0.943648, "expectation": {"probability": 64.3234, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.165001, "high": 34.650002, "low": 34.049999, "close": 34.419998, "volume": 1578}, "trend_line": 33.678334, "activity_lines": {"activity_5": 33.603, "activity_10": 33.211091, "activity_20": 33.546976, "activity_30": 33.665527}, "trend_signal": 0, "fair_value": 27.098205, "relative_strength": -8.151288, "rate_of_change": 0.08965421504237875, "market_dynamics": -0.726811, "expectation": {"probability": 64.711, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.785, "high": 35.48, "low": 34.615002, "close": 34.755001, "volume": 3821}, "trend_line": 33.729667, "activity_lines": {"activity_5": 34.201333, "activity_10": 33.463546, "activity_20": 33.636, "activity_30": 33.734989}, "trend_signal": 0, "fair_value": 27.199237, "relative_strength": -10.036412, "rate_of_change": 0.15242143509830275, "market_dynamics": -0.406554, "expectation": {"probability": 64.9547, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.68, "high": 34.799999, "low": 34.290001, "close": 34.375, "volume": 3701}, "trend_line": 33.7925, "activity_lines": {"activity_5": 34.396333, "activity_10": 33.634364, "activity_20": 33.689214, "activity_30": 33.776624}, "trend_signal": 0, "fair_value": 27.295526, "relative_strength": -8.170999, "rate_of_change": 0.1862840804209472, "market_dynamics": -0.187192, "expectation": {"probability": 65.0722, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.0, "high": 35.665001, "low": 35.0, "close": 35.32, "volume": 1128}, "trend_line": 33.864667, "activity_lines": {"activity_5": 34.758, "activity_10": 33.981727, "activity_20": 33.832953, "activity_30": 33.875172}, "trend_signal": 0, "fair_value": 27.396962, "relative_strength": -6.900923, "rate_of_change": 0.213559221720797, "market_dynamics": 0.03736, "expectation": {"probability": 59.2196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.435001, "high": 35.474998, "low": 35.095001, "close": 35.529999, "volume": 3896}, "trend_line": 33.933334, "activity_lines": {"activity_5": 35.065666, "activity_10": 34.370363, "activity_20": 33.988762, "activity_30": 33.982613}, "trend_signal": 1, "fair_value": 27.496564, "relative_strength": -7.356341, "rate_of_change": 0.20276886230715016, "market_dynamics": 0.278232, "expectation": {"probability": 57.8536, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.435001, "high": 35.650002, "low": 35.084999, "close": 35.235001, "volume": 2310}, "trend_line": 33.998667, "activity_lines": {"activity_5": 35.184, "activity_10": 34.688727, "activity_20": 34.108357, "activity_30": 34.066592}, "trend_signal": 1, "fair_value": 27.602776, "relative_strength": -5.175932, "rate_of_change": 0.19253339503862313, "market_dynamics": 0.352902, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.334999, "high": 35.674999, "low": 35.134998, "close": 35.145, "volume": 1209}, "trend_line": 34.049833, "activity_lines": {"activity_5": 35.218, "activity_10": 34.896636, "activity_20": 34.216905, "activity_30": 34.140549}, "trend_signal": 1, "fair_value": 27.706487, "relative_strength": -4.726923, "rate_of_change": 0.1504941355494968, "market_dynamics": 0.411575, "expectation": {"probability": 57.5093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.990002, "high": 36.330002, "low": 34.990002, "close": 36.424999, "volume": 9019}, "trend_line": 34.156167, "activity_lines": {"activity_5": 35.652666, "activity_10": 35.254727, "activity_20": 34.446071, "activity_30": 34.293785}, "trend_signal": 1, "fair_value": 27.819699, "relative_strength": -2.262694, "rate_of_change": 0.312289343680493, "market_dynamics": 0.605039, "expectation": {"probability": 57.6971, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.115002, "high": 36.220001, "low": 35.77, "close": 35.98, "volume": 7480}, "trend_line": 34.227333, "activity_lines": {"activity_5": 35.802333, "activity_10": 35.454182, "activity_20": 34.621071, "activity_30": 34.411452}, "trend_signal": 1, "fair_value": 27.930891, "relative_strength": -2.897701, "rate_of_change": 0.20835476064980607, "market_dynamics": 0.708251, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.605, "high": 36.09, "low": 35.605, "close": 35.970001, "volume": 17221}, "trend_line": 34.2955, "activity_lines": {"activity_5": 35.904667, "activity_10": 35.606, "activity_20": 34.788024, "activity_30": 34.523882}, "trend_signal": 1, "fair_value": 28.042019, "relative_strength": -3.778657, "rate_of_change": 0.19915954304705955, "market_dynamics": 0.959804, "expectation": {"probability": 57.1476, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.105, "high": 36.205002, "low": 35.869999, "close": 36.044998, "volume": 8038}, "trend_line": 34.372833, "activity_lines": {"activity_5": 36.002666, "activity_10": 35.738636, "activity_20": 34.952547, "activity_30": 34.636753}, "trend_signal": 1, "fair_value": 28.1475, "relative_strength": -3.892443, "rate_of_change": 0.22549022466505225, "market_dynamics": 1.191724, "expectation": {"probability": 57.2948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.084999, "high": 38.150002, "low": 36.084999, "close": 37.740002, "volume": 13548}, "trend_line": 34.469667, "activity_lines": {"activity_5": 36.611667, "activity_10": 36.149909, "activity_20": 35.268524, "activity_30": 34.853989}, "trend_signal": 1, "fair_value": 28.264385, "relative_strength": -0.274799, "rate_of_change": 0.28171666850969546, "market_dynamics": 1.40528, "expectation": {"probability": 57.6297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.674999, "high": 37.755001, "low": 37.299999, "close": 37.584999, "volume": 740}, "trend_line": 34.573, "activity_lines": {"activity_5": 36.996, "activity_10": 36.478727, "activity_20": 35.552238, "activity_30": 35.054979}, "trend_signal": 1, "fair_value": 28.381391, "relative_strength": 1.223319, "rate_of_change": 0.2997795133907131, "market_dynamics": 1.508907, "expectation": {"probability": 55.338, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.325001, "high": 38.950001, "low": 37.32, "close": 38.855, "volume": 935}, "trend_line": 34.746333, "activity_lines": {"activity_5": 37.726333, "activity_10": 36.980091, "activity_20": 35.942857, "activity_30": 35.331237}, "trend_signal": 1, "fair_value": 28.503128, "relative_strength": 0.416762, "rate_of_change": 0.5013536574783777, "market_dynamics": 1.568766, "expectation": {"probability": 55.2165, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.965, "high": 39.525002, "low": 38.77, "close": 39.145, "volume": 3696}, "trend_line": 34.923667, "activity_lines": {"activity_5": 38.361667, "activity_10": 37.469909, "activity_20": 36.345071, "activity_30": 35.615022}, "trend_signal": 1, "fair_value": 28.625724, "relative_strength": -1.151863, "rate_of_change": 0.5103675256896948, "market_dynamics": 1.730853, "expectation": {"probability": 57.5839, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.639999, "high": 39.939999, "low": 39.310001, "close": 39.740002, "volume": 3777}, "trend_line": 35.091167, "activity_lines": {"activity_5": 38.983667, "activity_10": 38.002182, "activity_20": 36.782381, "activity_30": 35.925753}, "trend_signal": 1, "fair_value": 28.753404, "relative_strength": -1.065593, "rate_of_change": 0.47961744681621454, "market_dynamics": 1.725208, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.740002, "high": 39.834999, "low": 38.945, "close": 38.945, "volume": 9993}, "trend_line": 35.226834, "activity_lines": {"activity_5": 39.094334, "activity_10": 38.308, "activity_20": 37.097881, "activity_30": 36.174387}, "trend_signal": 1, "fair_value": 28.877449, "relative_strength": -0.421418, "rate_of_change": 0.3866129616036936, "market_dynamics": 1.86598, "expectation": {"probability": 58.4942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.439999, "high": 40.150002, "low": 39.380001, "close": 39.830002, "volume": 4904}, "trend_line": 35.422834, "activity_lines": {"activity_5": 39.419668, "activity_10": 38.705637, "activity_20": 37.457953, "activity_30": 36.471366}, "trend_signal": 1, "fair_value": 29.005513, "relative_strength": 3.180766, "rate_of_change": 0.5563940262130995, "market_dynamics": 1.902699, "expectation": {"probability": 56.1991, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.404999, "high": 40.799999, "low": 40.139999, "close": 40.445, "volume": 15831}, "trend_line": 35.621333, "activity_lines": {"activity_5": 39.800334, "activity_10": 39.153182, "activity_20": 37.840024, "activity_30": 36.795377}, "trend_signal": 1, "fair_value": 29.137519, "relative_strength": 2.339698, "rate_of_change": 0.5603701838198439, "market_dynamics": 1.96433, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.485001, "high": 40.77, "low": 40.365002, "close": 40.529999, "volume": 27194}, "trend_line": 35.840333, "activity_lines": {"activity_5": 40.103334, "activity_10": 39.535, "activity_20": 38.196929, "activity_30": 37.112065}, "trend_signal": 1, "fair_value": 29.270071, "relative_strength": 3.159016, "rate_of_change": 0.6148001255315212, "market_dynamics": 2.0124, "expectation": {"probability": 57.7125, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.529999, "high": 40.974998, "low": 40.529999, "close": 40.875, "volume": 19569}, "trend_line": 36.071167, "activity_lines": {"activity_5": 40.429, "activity_10": 39.896637, "activity_20": 38.556381, "activity_30": 37.436882}, "trend_signal": 1, "fair_value": 29.412308, "relative_strength": 3.159883, "rate_of_change": 0.6440620961864432, "market_dynamics": 2.039127, "expectation": {"probability": 58.5295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.57, "high": 40.685001, "low": 39.715, "close": 40.549999, "volume": 5284}, "trend_line": 36.287333, "activity_lines": {"activity_5": 40.570666, "activity_10": 40.111364, "activity_20": 38.854143, "activity_30": 37.725839}, "trend_signal": 1, "fair_value": 29.549936, "relative_strength": 1.021494, "rate_of_change": 0.5992764248519991, "market_dynamics": 1.971622, "expectation": {"probability": 58.0031, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.650002, "high": 42.029999, "low": 40.450001, "close": 40.115002, "volume": 14849}, "trend_line": 36.47, "activity_lines": {"activity_5": 40.460334, "activity_10": 40.195909, "activity_20": 39.082881, "activity_30": 37.972785}, "trend_signal": 1, "fair_value": 29.685378, "relative_strength": 2.862393, "rate_of_change": 0.5033905357552789, "market_dynamics": 1.784623, "expectation": {"probability": 57.6084, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.365002, "high": 41.355, "low": 40.154999, "close": 40.959999, "volume": 10122}, "trend_line": 36.652333, "activity_lines": {"activity_5": 40.612667, "activity_10": 40.388091, "activity_20": 39.364762, "activity_30": 38.262462}, "trend_signal": 1, "fair_value": 29.824789, "relative_strength": 5.676603, "rate_of_change": 0.4999533863449407, "market_dynamics": 1.569761, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.610001, "high": 42.100201, "low": 41.48, "close": 42.100201, "volume": 10122}, "trend_line": 36.90184, "activity_lines": {"activity_5": 41.110734, "activity_10": 40.749309, "activity_20": 39.728376, "activity_30": 38.613938}, "trend_signal": 1, "fair_value": 29.971033, "relative_strength": 6.629517, "rate_of_change": 0.6807397499089656, "market_dynamics": 1.416241, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.900002, "high": 42.970001, "low": 41.84, "close": 42.450001, "volume": 58829}, "trend_line": 37.31484, "activity_lines": {"activity_5": 41.620721, "activity_10": 41.120397, "activity_20": 40.094018, "activity_30": 38.971884}, "trend_signal": 1, "fair_value": 30.11861, "relative_strength": 5.742961, "rate_of_change": 1.1191853847938118, "market_dynamics": 1.466473, "expectation": {"probability": 58.3096, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.525002, "high": 42.705002, "low": 42.0, "close": 42.060001, "volume": 10254}, "trend_line": 37.696674, "activity_lines": {"activity_5": 41.895707, "activity_10": 41.371302, "activity_20": 40.38816, "activity_30": 39.278023}, "trend_signal": 1, "fair_value": 30.261085, "relative_strength": 5.420076, "rate_of_change": 1.0232765301955065, "market_dynamics": 1.350562, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.494999, "high": 43.66, "low": 42.494999, "close": 43.564999, "volume": 22759}, "trend_line": 38.077173, "activity_lines": {"activity_5": 42.571694, "activity_10": 41.839207, "activity_20": 40.792707, "activity_30": 39.656625}, "trend_signal": 1, "fair_value": 30.411822, "relative_strength": 6.481656, "rate_of_change": 1.0093702165872787, "market_dynamics": 1.376925, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.349998, "high": 43.349998, "low": 42.064999, "close": 42.575001, "volume": 8478}, "trend_line": 38.381007, "activity_lines": {"activity_5": 42.68768, "activity_10": 42.059204, "activity_20": 41.068968, "activity_30": 39.946807}, "trend_signal": 1, "fair_value": 30.552078, "relative_strength": 7.325524, "rate_of_change": 0.7979426413825281, "market_dynamics": 1.117305, "expectation": {"probability": 57.3508, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.639999, "high": 44.115002, "low": 42.564999, "close": 43.814999, "volume": 10530}, "trend_line": 38.702673, "activity_lines": {"activity_5": 43.109333, "activity_10": 42.465927, "activity_20": 41.431919, "activity_30": 40.297387}, "trend_signal": 1, "fair_value": 30.704642, "relative_strength": 8.64504, "rate_of_change": 0.8380864003906944, "market_dynamics": 0.884701, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.525002, "high": 44.23, "low": 43.255001, "close": 43.93, "volume": 20202}, "trend_line": 39.019674, "activity_lines": {"activity_5": 43.455, "activity_10": 42.833833, "activity_20": 41.768466, "activity_30": 40.634634}, "trend_signal": 1, "fair_value": 30.856758, "relative_strength": 8.655382, "rate_of_change": 0.8190674582089066, "market_dynamics": 0.971108, "expectation": {"probability": 57.8218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.224998, "high": 44.924999, "low": 44.0, "close": 44.665001, "volume": 33655}, "trend_line": 39.350007, "activity_lines": {"activity_5": 43.947, "activity_10": 43.279829, "activity_20": 42.137465, "activity_30": 40.998849}, "trend_signal": 1, "fair_value": 31.014001, "relative_strength": 10.144611, "rate_of_change": 0.8465806249431914, "market_dynamics": 1.010912, "expectation": {"probability": 58.6158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.169998, "high": 45.369999, "low": 44.235001, "close": 45.125, "volume": 14505}, "trend_line": 39.70834, "activity_lines": {"activity_5": 44.418667, "activity_10": 43.734644, "activity_20": 42.517297, "activity_30": 41.371429}, "trend_signal": 1, "fair_value": 31.177021, "relative_strength": 8.165085, "rate_of_change": 0.9106300794304861, "market_dynamics": 1.220613, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.884998, "high": 45.224998, "low": 44.779999, "close": 44.880001, "volume": 13355}, "trend_line": 40.027007, "activity_lines": {"activity_5": 44.704667, "activity_10": 44.053822, "activity_20": 42.837892, "activity_30": 41.705085}, "trend_signal": 1, "fair_value": 31.340123, "relative_strength": 7.972302, "rate_of_change": 0.8025190677827323, "market_dynamics": 1.317298, "expectation": {"probability": 59.994, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.119999, "high": 46.055, "low": 44.740002, "close": 45.205002, "volume": 13032}, "trend_line": 40.349507, "activity_lines": {"activity_5": 44.945334, "activity_10": 44.360819, "activity_20": 43.160748, "activity_30": 42.039149}, "trend_signal": 1, "fair_value": 31.506412, "relative_strength": 6.947122, "rate_of_change": 0.8057060074464353, "market_dynamics": 1.354551, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.755001, "high": 47.875, "low": 45.599998, "close": 47.564999, "volume": 25485}, "trend_line": 40.760507, "activity_lines": {"activity_5": 45.88, "activity_10": 45.040455, "activity_20": 43.679509, "activity_30": 42.504664}, "trend_signal": 1, "fair_value": 31.686264, "relative_strength": 11.494237, "rate_of_change": 1.0185998059406134, "market_dynamics": 1.498887, "expectation": {"probability": 60.2171, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.619999, "high": 49.185001, "low": 47.619999, "close": 48.84, "volume": 35177}, "trend_line": 41.217007, "activity_lines": {"activity_5": 46.997334, "activity_10": 45.858909, "activity_20": 44.282436, "activity_30": 43.025922}, "trend_signal": 1, "fair_value": 31.871803, "relative_strength": 13.966311, "rate_of_change": 1.1199566286062277, "market_dynamics": 1.745139, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.740002, "high": 48.889999, "low": 47.580002, "close": 48.035, "volume": 31112}, "trend_line": 41.604007, "activity_lines": {"activity_5": 47.568, "activity_10": 46.407728, "activity_20": 44.761578, "activity_30": 43.465793}, "trend_signal": 1, "fair_value": 32.048598, "relative_strength": 14.243911, "rate_of_change": 0.9389328050918408, "market_dynamics": 1.940444, "expectation": {"probability": 60.4094, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.285, "high": 47.84, "low": 46.27, "close": 47.535, "volume": 34342}, "trend_line": 41.989174, "activity_lines": {"activity_5": 47.778, "activity_10": 46.784364, "activity_20": 45.15403, "activity_30": 43.848437}, "trend_signal": 1, "fair_value": 32.221514, "relative_strength": 11.128601, "rate_of_change": 0.9257930371947001, "market_dynamics": 2.012552, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.334999, "high": 51.040001, "low": 47.334999, "close": 50.849998, "volume": 22962}, "trend_line": 42.485174, "activity_lines": {"activity_5": 48.915999, "activity_10": 47.673545, "activity_20": 45.828433, "activity_30": 44.420103}, "trend_signal": 1, "fair_value": 32.414271, "relative_strength": 17.509237, "rate_of_change": 1.1812568639716567, "market_dynamics": 1.959121, "expectation": {"probability": 59.0972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.330002, "high": 52.889999, "low": 51.099998, "close": 52.279999, "volume": 103107}, "trend_line": 43.02634, "activity_lines": {"activity_5": 50.154332, "activity_10": 48.694818, "activity_20": 46.589885, "activity_30": 45.052028}, "trend_signal": 1, "fair_value": 32.614239, "relative_strength": 21.399414, "rate_of_change": 1.2737761177581546, "market_dynamics": 1.947457, "expectation": {"probability": 59.2348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.439999, "high": 52.52, "low": 51.169998, "close": 52.130001, "volume": 16300}, "trend_line": 43.506007, "activity_lines": {"activity_5": 51.028333, "activity_10": 49.537, "activity_20": 47.282741, "activity_30": 45.639361}, "trend_signal": 1, "fair_value": 32.813662, "relative_strength": 17.768696, "rate_of_change": 1.1148217580207826, "market_dynamics": 1.889962, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.150002, "high": 54.18, "low": 51.889999, "close": 53.720001, "volume": 47908}, "trend_line": 44.04384, "activity_lines": {"activity_5": 52.213, "activity_10": 50.532545, "activity_20": 48.071883, "activity_30": 46.298328}, "trend_signal": 1, "fair_value": 33.019431, "relative_strength": 18.843217, "rate_of_change": 1.2362269881490302, "market_dynamics": 2.03196, "expectation": {"probability": 59.2654, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.330002, "high": 52.84, "low": 48.700001, "close": 48.849998, "volume": 32956}, "trend_line": 44.377007, "activity_lines": {"activity_5": 51.395333, "activity_10": 50.486363, "activity_20": 48.332429, "activity_30": 46.608403}, "trend_signal": 1, "fair_value": 33.194719, "relative_strength": 15.037482, "rate_of_change": 0.7564440339443517, "market_dynamics": 1.642915, "expectation": {"probability": 59.7685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.349998, "high": 50.68, "low": 47.945, "close": 48.595001, "volume": 21707}, "trend_line": 44.692007, "activity_lines": {"activity_5": 50.405, "activity_10": 50.321636, "activity_20": 48.531119, "activity_30": 46.880531}, "trend_signal": 1, "fair_value": 33.378046, "relative_strength": 13.555608, "rate_of_change": 0.7098270507517502, "market_dynamics": 1.029954, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.595001, "high": 50.110001, "low": 47.744999, "close": 47.849998, "volume": 27608}, "trend_line": 44.96234, "activity_lines": {"activity_5": 49.316666, "activity_10": 49.959818, "activity_20": 48.627928, "activity_30": 47.084273}, "trend_signal": 1, "fair_value": 33.553014, "relative_strength": 15.190444, "rate_of_change": 0.6048799732802352, "market_dynamics": 0.444264, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.810001, "high": 50.23, "low": 46.785, "close": 48.380001, "volume": 52564}, "trend_line": 45.27684, "activity_lines": {"activity_5": 48.700333, "activity_10": 49.689182, "activity_20": 48.7495, "activity_30": 47.304767}, "trend_signal": 1, "fair_value": 33.725546, "relative_strength": 14.518248, "rate_of_change": 0.6994742711344705, "market_dynamics": -0.229492, "expectation": {"probability": 59.5608, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.235001, "high": 51.040001, "low": 48.0, "close": 50.0, "volume": 32623}, "trend_line": 45.61584, "activity_lines": {"activity_5": 48.874, "activity_10": 49.721454, "activity_20": 48.995262, "activity_30": 47.609487}, "trend_signal": 1, "fair_value": 33.912373, "relative_strength": 12.0216, "rate_of_change": 0.7487271638215004, "market_dynamics": -0.435309, "expectation": {"probability": 60.0877, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.400002, "high": 52.34, "low": 49.599998, "close": 51.619999, "volume": 30145}, "trend_line": 45.98834, "activity_lines": {"activity_5": 49.835666, "activity_10": 50.012545, "activity_20": 49.364666, "activity_30": 47.996852}, "trend_signal": 1, "fair_value": 34.105066, "relative_strength": 10.430338, "rate_of_change": 0.816602303059644, "market_dynamics": -0.45497, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.810001, "high": 52.099998, "low": 50.810001, "close": 51.950001, "volume": 25532}, "trend_line": 46.369007, "activity_lines": {"activity_5": 50.722667, "activity_10": 50.289364, "activity_20": 49.722428, "activity_30": 48.381475}, "trend_signal": 1, "fair_value": 34.298527, "relative_strength": 7.91261, "rate_of_change": 0.8277467723340362, "market_dynamics": -0.39575, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.419998, "high": 51.490002, "low": 49.68, "close": 49.82, "volume": 38923}, "trend_line": 46.667173, "activity_lines": {"activity_5": 50.676, "activity_10": 50.158909, "activity_20": 49.838595, "activity_30": 48.60412}, "trend_signal": 1, "fair_value": 34.477373, "relative_strength": 5.813358, "rate_of_change": 0.6430286505811842, "market_dynamics": -0.439571, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.049999, "high": 51.110001, "low": 49.895, "close": 50.220001, "volume": 20884}, "trend_line": 46.989507, "activity_lines": {"activity_5": 50.631334, "activity_10": 50.145909, "activity_20": 49.96481, "activity_30": 48.833335}, "trend_signal": 1, "fair_value": 34.658271, "relative_strength": 5.05278, "rate_of_change": 0.690708220101537, "market_dynamics": -0.50861, "expectation": {"probability": 59.6532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.490002, "high": 52.209999, "low": 49.755001, "close": 51.889999, "volume": 15388}, "trend_line": 47.382007, "activity_lines": {"activity_5": 51.020667, "activity_10": 50.471273, "activity_20": 50.223619, "activity_30": 49.149495}, "trend_signal": 1, "fair_value": 34.847598, "relative_strength": 5.880308, "rate_of_change": 0.8352928665542251, "market_dynamics": -0.553958, "expectation": {"probability": 59.7114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.990002, "high": 53.52, "low": 51.970001, "close": 53.119999, "volume": 28992}, "trend_line": 47.78734, "activity_lines": {"activity_5": 51.694, "activity_10": 51.053545, "activity_20": 50.567357, "activity_30": 49.519688}, "trend_signal": 1, "fair_value": 35.041283, "relative_strength": 8.299293, "rate_of_change": 0.8554576423915492, "market_dynamics": -0.525063, "expectation": {"probability": 59.8273, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.48, "high": 52.91, "low": 51.77, "close": 52.790001, "volume": 10644}, "trend_line": 48.143667, "activity_lines": {"activity_5": 52.157333, "activity_10": 51.498182, "activity_20": 50.840428, "activity_30": 49.842441}, "trend_signal": 1, "fair_value": 35.232694, "relative_strength": 6.367569, "rate_of_change": 0.7456514633373614, "market_dynamics": -0.497471, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.380001, "high": 53.84, "low": 52.830002, "close": 52.990002, "volume": 21527}, "trend_line": 48.495, "activity_lines": {"activity_5": 52.631334, "activity_10": 51.902909, "activity_20": 51.096429, "activity_30": 50.155108}, "trend_signal": 1, "fair_value": 35.420001, "relative_strength": 5.288746, "rate_of_change": 0.7297595341044478, "market_dynamics": -0.384757, "expectation": {"probability": 59.1117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dbcc6dd-1af7-4324-af05-8d99f8c2f367/", "share_image": "https://sharemaestro.com/terminal/4dbcc6dd-1af7-4324-af05-8d99f8c2f367/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}