{"ticker": {"uuid": "4dbcd974-6c34-47ae-b039-cc09535d81ff", "symbol": "ISAD", "name": "iShares MSCI ACWI UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ISAD rose 3.19%, moving from 3.96 to 4.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.94 on the latest week. Next-week expectancy is negative at 40.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.09"}, {"label": "12-Week Change", "value": "3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.15, "high": 4.157, "low": 4.086, "close": 4.086, "volume": 31}, "trend_line": 3.923108, "activity_lines": {"activity_5": 4.1383, "activity_10": 4.14705, "activity_20": 4.076533, "activity_30": 4.006423}, "trend_signal": 1, "fair_value": 3.901232, "relative_strength": null, "rate_of_change": 0.3008174687869321, "market_dynamics": 0.941414, "expectation": {"probability": 40.5063, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 4.845975, "high": 4.934784, "low": 3.745194, "close": 3.745194, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.745194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.735204, "high": 3.762676, "low": 3.731208, "close": 3.747691, "volume": 8292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.746443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.739699, "high": 3.745443, "low": 3.72275, "close": 3.72275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.738545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.73075, "high": 3.733, "low": 3.68525, "close": 3.733, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.737159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.7255, "high": 3.7355, "low": 3.7255, "close": 3.7355, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 3.734555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.736827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.7355, "high": 3.7525, "low": 3.73225, "close": 3.73225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.733029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.736064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.767, "high": 3.82175, "low": 3.7605, "close": 3.82175, "volume": 1062}, "trend_line": null, "activity_lines": {"activity_5": 3.7622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.748305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.799, "high": 3.837, "low": 3.797, "close": 3.837, "volume": 11480}, "trend_line": null, "activity_lines": {"activity_5": 3.791517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.759392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.79125, "high": 3.79125, "low": 3.77475, "close": 3.7815, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.794717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.761848, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.77225, "high": 3.782, "low": 3.741, "close": 3.7615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.788017, "activity_10": 3.772883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.761814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.79275, "high": 3.79275, "low": 3.76, "close": 3.78775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.788333, "activity_10": 3.777599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.764171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.81775, "high": 3.848, "low": 3.781, "close": 3.7965, "volume": 86008}, "trend_line": null, "activity_lines": {"activity_5": 3.787867, "activity_10": 3.783132, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.766865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.786, "high": 3.8685, "low": 3.786, "close": 3.8565, "volume": 165717}, "trend_line": null, "activity_lines": {"activity_5": 3.809083, "activity_10": 3.798686, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.77376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.8585, "high": 3.88025, "low": 3.8405, "close": 3.88025, "volume": 53244}, "trend_line": null, "activity_lines": {"activity_5": 3.836917, "activity_10": 3.816127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.781367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.8665, "high": 3.8665, "low": 3.77, "close": 3.80275, "volume": 26114}, "trend_line": null, "activity_lines": {"activity_5": 3.832333, "activity_10": 3.8168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.782792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.5629, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.708, "high": 3.767, "low": 3.704, "close": 3.7405, "volume": 56082}, "trend_line": null, "activity_lines": {"activity_5": 3.80425, "activity_10": 3.804932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.780149, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.758, "high": 3.758, "low": 3.683, "close": 3.66, "volume": 399}, "trend_line": null, "activity_lines": {"activity_5": 3.752483, "activity_10": 3.778277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.773081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.6935, "high": 3.702, "low": 3.6095, "close": 3.6095, "volume": 113209}, "trend_line": null, "activity_lines": {"activity_5": 3.692983, "activity_10": 3.745382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.763994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.6345, "high": 3.717, "low": 3.6315, "close": 3.7265, "volume": 60929}, "trend_line": null, "activity_lines": {"activity_5": 3.68895, "activity_10": 3.737895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.76202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.7335, "high": 3.82525, "low": 3.7335, "close": 3.82525, "volume": 10890}, "trend_line": null, "activity_lines": {"activity_5": 3.728083, "activity_10": 3.749364, "activity_20": 3.76466, "activity_30": null}, "trend_signal": 0, "fair_value": 3.765182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.796, "high": 3.9035, "low": 3.796, "close": 3.949, "volume": 35048}, "trend_line": null, "activity_lines": {"activity_5": 3.806967, "activity_10": 3.782173, "activity_20": 3.782166, "activity_30": null}, "trend_signal": 0, "fair_value": 3.773935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.9315, "high": 3.9495, "low": 3.913, "close": 3.93875, "volume": 6280561}, "trend_line": null, "activity_lines": {"activity_5": 3.868533, "activity_10": 3.810186, "activity_20": 3.797726, "activity_30": null}, "trend_signal": 0, "fair_value": 3.781427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.9315, "high": 3.9595, "low": 3.9185, "close": 3.9595, "volume": 17652}, "trend_line": null, "activity_lines": {"activity_5": 3.918433, "activity_10": 3.839386, "activity_20": 3.814352, "activity_30": null}, "trend_signal": 0, "fair_value": 3.789169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3604, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.963, "high": 4.035, "low": 3.963, "close": 4.033, "volume": 71725}, "trend_line": null, "activity_lines": {"activity_5": 3.9695, "activity_10": 3.880077, "activity_20": 3.836851, "activity_30": null}, "trend_signal": 0, "fair_value": 3.799329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.04, "high": 4.12, "low": 4.02475, "close": 4.10375, "volume": 108494}, "trend_line": null, "activity_lines": {"activity_5": 4.023717, "activity_10": 3.930855, "activity_20": 3.86466, "activity_30": null}, "trend_signal": 0, "fair_value": 3.811505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.076, "high": 4.12136, "low": 4.04475, "close": 4.123, "volume": 29792}, "trend_line": null, "activity_lines": {"activity_5": 4.065783, "activity_10": 3.979659, "activity_20": 3.892548, "activity_30": null}, "trend_signal": 0, "fair_value": 3.823486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.154, "high": 4.174, "low": 4.1525, "close": 4.174, "volume": 2067}, "trend_line": null, "activity_lines": {"activity_5": 4.11325, "activity_10": 4.030782, "activity_20": 3.923432, "activity_30": null}, "trend_signal": 0, "fair_value": 3.836468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9416, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.14475, "high": 4.14475, "low": 4.14475, "close": 4.14475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.135283, "activity_10": 4.067241, "activity_20": 3.949854, "activity_30": null}, "trend_signal": 0, "fair_value": 3.847478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.464, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.109, "high": 4.14425, "low": 4.109, "close": 4.14425, "volume": 4127}, "trend_line": null, "activity_lines": {"activity_5": 4.1448, "activity_10": 4.093877, "activity_20": 3.974762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.857712, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.842199, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.1855, "high": 4.2155, "low": 4.1855, "close": 4.2105, "volume": 8140}, "trend_line": 3.869471, "activity_lines": {"activity_5": 4.168983, "activity_10": 4.124964, "activity_20": 4.004252, "activity_30": 3.942068}, "trend_signal": 1, "fair_value": 3.869471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.163602, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.2225, "high": 4.2305, "low": 4.127, "close": 4.14025, "volume": 1634}, "trend_line": 3.88264, "activity_lines": {"activity_5": 4.162633, "activity_10": 4.136273, "activity_20": 4.024914, "activity_30": 3.959538}, "trend_signal": 1, "fair_value": 3.878206, "relative_strength": null, "rate_of_change": 0.34033075839048765, "market_dynamics": 1.160715, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.13575, "high": 4.1775, "low": 4.13575, "close": 4.1725, "volume": 22499}, "trend_line": 3.8968, "activity_lines": {"activity_5": 4.165883, "activity_10": 4.149968, "activity_20": 4.046969, "activity_30": 3.978238}, "trend_signal": 1, "fair_value": 3.887403, "relative_strength": null, "rate_of_change": 0.3647003070076018, "market_dynamics": 1.21361, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.178, "high": 4.183, "low": 4.09775, "close": 4.159, "volume": 12651}, "trend_line": 3.911342, "activity_lines": {"activity_5": 4.164733, "activity_10": 4.156959, "activity_20": 4.065948, "activity_30": 3.995154}, "trend_signal": 1, "fair_value": 3.895633, "relative_strength": null, "rate_of_change": 0.37317799219872855, "market_dynamics": 1.214765, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.15, "high": 4.157, "low": 4.086, "close": 4.086, "volume": 31}, "trend_line": 3.923108, "activity_lines": {"activity_5": 4.1383, "activity_10": 4.14705, "activity_20": 4.076533, "activity_30": 4.006423}, "trend_signal": 1, "fair_value": 3.901232, "relative_strength": null, "rate_of_change": 0.3008174687869321, "market_dynamics": 0.941414, "expectation": {"probability": 40.5063, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dbcd974-6c34-47ae-b039-cc09535d81ff/", "share_image": "https://sharemaestro.com/terminal/4dbcd974-6c34-47ae-b039-cc09535d81ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}