{"ticker": {"uuid": "4dbd4e84-fafd-4baf-8814-2a05f00163ca", "symbol": "EXO", "name": "Exor N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXO fell 4.54%, moving from 70.24 to 67.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.82 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.05"}, {"label": "12-Week Change", "value": "-4.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.82"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.050003, "high": 68.150002, "low": 65.699997, "close": 67.050003, "volume": 761}, "trend_line": 69.80663, "activity_lines": {"activity_5": 66.858359, "activity_10": 67.269665, "activity_20": 67.816467, "activity_30": 68.685672}, "trend_signal": 0, "fair_value": 85.191931, "relative_strength": -27.823539, "rate_of_change": -0.3594740119367667, "market_dynamics": 0.192606, "expectation": {"probability": 54.1193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.550095, "high": 79.454098, "low": 78.550095, "close": 78.982437, "volume": 0}, "trend_line": 73.259126, "activity_lines": {"activity_5": 76.808428, "activity_10": 75.732521, "activity_20": 74.996161, "activity_30": 74.216902}, "trend_signal": 1, "fair_value": 65.374441, "relative_strength": 12.619735, "rate_of_change": 0.40621417991958503, "market_dynamics": -0.128179, "expectation": {"probability": 56.2648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.982437, "high": 80.200882, "low": 78.982437, "close": 79.925743, "volume": 0}, "trend_line": 73.518563, "activity_lines": {"activity_5": 77.981362, "activity_10": 76.609332, "activity_20": 75.506169, "activity_30": 74.647007}, "trend_signal": 1, "fair_value": 65.572818, "relative_strength": 12.575414, "rate_of_change": 0.3541360840149874, "market_dynamics": 0.105284, "expectation": {"probability": 57.0686, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.94313, "high": 78.94313, "low": 77.862259, "close": 77.862259, "volume": 0}, "trend_line": 73.669486, "activity_lines": {"activity_5": 78.180774, "activity_10": 77.002492, "activity_20": 75.780173, "activity_30": 74.927245}, "trend_signal": 1, "fair_value": 65.767546, "relative_strength": 13.796453, "rate_of_change": 0.2052855684896968, "market_dynamics": 0.470758, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.547821, "high": 80.299149, "low": 77.547821, "close": 80.299149, "volume": 0}, "trend_line": 73.856045, "activity_lines": {"activity_5": 79.102974, "activity_10": 77.800101, "activity_20": 76.265632, "activity_30": 75.354965}, "trend_signal": 1, "fair_value": 65.977894, "relative_strength": 13.218204, "rate_of_change": 0.2532378195227103, "market_dynamics": 0.858269, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.633231, "high": 80.633231, "low": 77.626434, "close": 78.137383, "volume": 0}, "trend_line": 74.051962, "activity_lines": {"activity_5": 78.953614, "activity_10": 78.074481, "activity_20": 76.514371, "activity_30": 75.631181}, "trend_signal": 1, "fair_value": 66.171357, "relative_strength": 11.220165, "rate_of_change": 0.26526874001987055, "market_dynamics": 0.936226, "expectation": {"probability": 56.2221, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.746613, "high": 81.183495, "low": 78.746613, "close": 81.183495, "volume": 0}, "trend_line": 74.475126, "activity_lines": {"activity_5": 79.667648, "activity_10": 78.803296, "activity_20": 77.036765, "activity_30": 76.09128}, "trend_signal": 1, "fair_value": 66.376994, "relative_strength": 13.423751, "rate_of_change": 0.5714419828606295, "market_dynamics": 1.008032, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.711838, "high": 81.183495, "low": 80.711838, "close": 81.183495, "volume": 0}, "trend_line": 74.945186, "activity_lines": {"activity_5": 80.234944, "activity_10": 79.392245, "activity_20": 77.529413, "activity_30": 76.524078}, "trend_signal": 1, "fair_value": 66.590848, "relative_strength": 11.227776, "rate_of_change": 0.6311637525796246, "market_dynamics": 1.005688, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.615845, "high": 83.541756, "low": 81.2621, "close": 83.541756, "volume": 0}, "trend_line": 75.490598, "activity_lines": {"activity_5": 81.504477, "activity_10": 80.309185, "activity_20": 78.234405, "activity_30": 77.078695}, "trend_signal": 1, "fair_value": 66.831066, "relative_strength": 14.0001, "rate_of_change": 0.7277478769617022, "market_dynamics": 1.016264, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.286286, "high": 83.423851, "low": 80.829758, "close": 81.183495, "volume": 0}, "trend_line": 75.855792, "activity_lines": {"activity_5": 81.60929, "activity_10": 80.669674, "activity_20": 78.681362, "activity_30": 77.445979}, "trend_signal": 1, "fair_value": 67.040039, "relative_strength": 10.896697, "rate_of_change": 0.4837609049010159, "market_dynamics": 1.11944, "expectation": {"probability": 56.1346, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.593918, "high": 80.711841, "low": 79.336174, "close": 79.827492, "volume": 0}, "trend_line": 76.154291, "activity_lines": {"activity_5": 81.203146, "activity_10": 80.671819, "activity_20": 78.951936, "activity_30": 77.702218}, "trend_signal": 1, "fair_value": 67.233399, "relative_strength": 10.462953, "rate_of_change": 0.3935085141553947, "market_dynamics": 0.945856, "expectation": {"probability": 55.6113, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.72923, "high": 80.063319, "low": 78.19635, "close": 78.19635, "volume": 0}, "trend_line": 76.425124, "activity_lines": {"activity_5": 80.140614, "activity_10": 80.305216, "activity_20": 79.026103, "activity_30": 77.833963}, "trend_signal": 1, "fair_value": 67.422606, "relative_strength": 8.882153, "rate_of_change": 0.3556372155050279, "market_dynamics": 0.628351, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.510784, "high": 79.70958, "low": 78.510784, "close": 78.94313, "volume": 0}, "trend_line": 76.668743, "activity_lines": {"activity_5": 79.526151, "activity_10": 80.088683, "activity_20": 79.152242, "activity_30": 77.996415}, "trend_signal": 1, "fair_value": 67.618824, "relative_strength": 10.1451, "rate_of_change": 0.3187682103073978, "market_dynamics": 0.212218, "expectation": {"probability": 55.3002, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.552357, "high": 80.397408, "low": 79.552357, "close": 79.886452, "volume": 0}, "trend_line": 76.880625, "activity_lines": {"activity_5": 79.375487, "activity_10": 80.061528, "activity_20": 79.344491, "activity_30": 78.204009}, "trend_signal": 1, "fair_value": 67.827948, "relative_strength": 8.557976, "rate_of_change": 0.27636034152795297, "market_dynamics": -0.087502, "expectation": {"probability": 55.6184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.259835, "high": 80.279488, "low": 79.768532, "close": 80.200882, "volume": 59}, "trend_line": 77.093219, "activity_lines": {"activity_5": 79.57332, "activity_10": 80.05474, "activity_20": 79.546931, "activity_30": 78.41822}, "trend_signal": 1, "fair_value": 68.038532, "relative_strength": 9.5302, "rate_of_change": 0.2765248071279467, "market_dynamics": -0.227177, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.711838, "high": 84.996033, "low": 80.358101, "close": 84.996033, "volume": 0}, "trend_line": 77.436991, "activity_lines": {"activity_5": 81.435044, "activity_10": 80.921583, "activity_20": 80.172425, "activity_30": 78.928079}, "trend_signal": 1, "fair_value": 68.276332, "relative_strength": 14.173478, "rate_of_change": 0.4459172991596073, "market_dynamics": -0.065571, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.094288, "high": 85.094288, "low": 82.323318, "close": 82.323318, "volume": 0}, "trend_line": 77.683206, "activity_lines": {"activity_5": 82.061293, "activity_10": 81.177776, "activity_20": 80.484681, "activity_30": 79.243325}, "trend_signal": 1, "fair_value": 68.518749, "relative_strength": 11.039298, "rate_of_change": 0.3179552779885162, "market_dynamics": -0.030464, "expectation": {"probability": 56.4452, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.94994, "high": 82.618103, "low": 81.576538, "close": 82.401924, "volume": 0}, "trend_line": 77.809589, "activity_lines": {"activity_5": 82.438614, "activity_10": 81.427537, "activity_20": 80.762364, "activity_30": 79.547759}, "trend_signal": 1, "fair_value": 68.746594, "relative_strength": 10.598078, "rate_of_change": 0.16269024736183538, "market_dynamics": 0.006348, "expectation": {"probability": 56.8856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.598453, "high": 82.598453, "low": 80.849403, "close": 82.480537, "volume": 0}, "trend_line": 78.008285, "activity_lines": {"activity_5": 82.611552, "activity_10": 81.669437, "activity_20": 81.015335, "activity_30": 79.84911}, "trend_signal": 1, "fair_value": 68.978959, "relative_strength": 12.127728, "rate_of_change": 0.25536184235595716, "market_dynamics": -0.023218, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.753403, "high": 83.600716, "low": 81.753403, "close": 82.382271, "volume": 0}, "trend_line": 78.378917, "activity_lines": {"activity_5": 82.578796, "activity_10": 81.912767, "activity_20": 81.230563, "activity_30": 80.131303}, "trend_signal": 1, "fair_value": 69.218912, "relative_strength": 10.785663, "rate_of_change": 0.47511876462865515, "market_dynamics": -0.135586, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 83.089752, "high": 83.561409, "low": 81.419327, "close": 81.419327, "volume": 0}, "trend_line": 78.719405, "activity_lines": {"activity_5": 82.079633, "activity_10": 81.959219, "activity_20": 81.319092, "activity_30": 80.327458}, "trend_signal": 1, "fair_value": 69.440457, "relative_strength": 13.278508, "rate_of_change": 0.43441273882362197, "market_dynamics": -0.239055, "expectation": {"probability": 56.2132, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.144188, "high": 81.144188, "low": 79.729225, "close": 79.729225, "volume": 0}, "trend_line": 78.904553, "activity_lines": {"activity_5": 81.25555, "activity_10": 81.669438, "activity_20": 81.220176, "activity_30": 80.392608}, "trend_signal": 1, "fair_value": 69.674959, "relative_strength": 11.08851, "rate_of_change": 0.23519994847523593, "market_dynamics": -0.477797, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.02401, "high": 83.600716, "low": 79.041397, "close": 83.600716, "volume": 0}, "trend_line": 79.225915, "activity_lines": {"activity_5": 81.894903, "activity_10": 82.055693, "activity_20": 81.486417, "activity_30": 80.695586}, "trend_signal": 1, "fair_value": 69.898562, "relative_strength": 10.023544, "rate_of_change": 0.4072794126341397, "market_dynamics": -0.507198, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.56141, "high": 83.56141, "low": 81.12453, "close": 82.342972, "volume": 0}, "trend_line": 79.44608, "activity_lines": {"activity_5": 82.035088, "activity_10": 82.128585, "activity_20": 81.615373, "activity_30": 80.896687}, "trend_signal": 1, "fair_value": 70.088644, "relative_strength": 7.451978, "rate_of_change": 0.2778951811411637, "market_dynamics": -0.610049, "expectation": {"probability": 55.2596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 82.598451, "high": 84.760201, "low": 82.598451, "close": 84.504723, "volume": 0}, "trend_line": 79.824931, "activity_lines": {"activity_5": 82.905029, "activity_10": 82.549858, "activity_20": 81.928873, "activity_30": 81.223051}, "trend_signal": 1, "fair_value": 70.280101, "relative_strength": 7.59874, "rate_of_change": 0.47686556718721884, "market_dynamics": -0.363732, "expectation": {"probability": 55.0762, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.720899, "high": 85.762466, "low": 84.308205, "close": 85.762466, "volume": 0}, "trend_line": 80.26134, "activity_lines": {"activity_5": 84.05272, "activity_10": 83.12156, "activity_20": 82.342132, "activity_30": 81.606118}, "trend_signal": 1, "fair_value": 70.465903, "relative_strength": 9.546863, "rate_of_change": 0.5467076445077009, "market_dynamics": 0.10378, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.821415, "high": 88.395866, "low": 85.683863, "close": 88.395866, "volume": 0}, "trend_line": 80.758172, "activity_lines": {"activity_5": 85.788668, "activity_10": 84.158127, "activity_20": 82.969881, "activity_30": 82.130926}, "trend_signal": 1, "fair_value": 70.661418, "relative_strength": 10.468005, "rate_of_change": 0.6190178235249968, "market_dynamics": 0.496129, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.592393, "high": 91.009628, "low": 88.258301, "close": 91.009628, "volume": 0}, "trend_line": 81.270482, "activity_lines": {"activity_5": 87.818095, "activity_10": 85.559513, "activity_20": 83.812215, "activity_30": 82.79231}, "trend_signal": 1, "fair_value": 70.87653, "relative_strength": 13.147693, "rate_of_change": 0.634375428903962, "market_dynamics": 0.950597, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.206146, "high": 93.230328, "low": 91.206146, "close": 91.795708, "volume": 0}, "trend_line": 81.779685, "activity_lines": {"activity_5": 89.61562, "activity_10": 86.94732, "activity_20": 84.682622, "activity_30": 83.471357}, "trend_signal": 1, "fair_value": 71.078514, "relative_strength": 12.014302, "rate_of_change": 0.6265534391687247, "market_dynamics": 1.204109, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.363373, "high": 91.363373, "low": 89.319534, "close": 89.319534, "volume": 0}, "trend_line": 82.25585, "activity_lines": {"activity_5": 89.957572, "activity_10": 87.715546, "activity_20": 85.277899, "activity_30": 83.957799}, "trend_signal": 1, "fair_value": 71.245963, "relative_strength": 7.421189, "rate_of_change": 0.58225340437542, "market_dynamics": 1.220479, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 88.887177, "high": 89.457101, "low": 88.749619, "close": 88.867523, "volume": 0}, "trend_line": 82.68951, "activity_lines": {"activity_5": 89.827866, "activity_10": 88.275456, "activity_20": 85.791384, "activity_30": 84.384358}, "trend_signal": 1, "fair_value": 71.405202, "relative_strength": 5.662788, "rate_of_change": 0.5272087030892068, "market_dynamics": 1.138337, "expectation": {"probability": 54.9819, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.299877, "high": 89.299877, "low": 87.472211, "close": 87.865257, "volume": 0}, "trend_line": 82.985604, "activity_lines": {"activity_5": 89.157068, "activity_10": 88.517714, "activity_20": 86.166368, "activity_30": 84.718278}, "trend_signal": 1, "fair_value": 71.55406, "relative_strength": 4.279668, "rate_of_change": 0.358079277528669, "market_dynamics": 0.949708, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.413259, "high": 88.690659, "low": 87.413259, "close": 88.5924, "volume": 0}, "trend_line": 83.274492, "activity_lines": {"activity_5": 88.764025, "activity_10": 88.744253, "activity_20": 86.564561, "activity_30": 85.080006}, "trend_signal": 1, "fair_value": 71.719568, "relative_strength": 5.741486, "rate_of_change": 0.3481182109610241, "market_dynamics": 0.745347, "expectation": {"probability": 54.7121, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.729963, "high": 88.729963, "low": 86.037592, "close": 87.452568, "volume": 0}, "trend_line": 83.594169, "activity_lines": {"activity_5": 88.152186, "activity_10": 88.672791, "activity_20": 86.80825, "activity_30": 85.34956}, "trend_signal": 1, "fair_value": 71.881229, "relative_strength": 5.669707, "rate_of_change": 0.3838834585745641, "market_dynamics": 0.571083, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.572735, "high": 88.572735, "low": 84.760201, "close": 85.153252, "volume": 0}, "trend_line": 83.755973, "activity_lines": {"activity_5": 87.063451, "activity_10": 88.09037, "activity_20": 86.796926, "activity_30": 85.450146}, "trend_signal": 1, "fair_value": 72.04743, "relative_strength": -0.681949, "rate_of_change": 0.19355895505104384, "market_dynamics": 0.263341, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.467688, "high": 91.166847, "low": 84.917419, "close": 91.166847, "volume": 0}, "trend_line": 84.190288, "activity_lines": {"activity_5": 88.257, "activity_10": 88.589539, "activity_20": 87.334744, "activity_30": 85.928267}, "trend_signal": 1, "fair_value": 72.211644, "relative_strength": 6.398312, "rate_of_change": 0.5185480920865166, "market_dynamics": 0.272258, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.638502, "high": 93.50547, "low": 91.088234, "close": 93.50547, "volume": 0}, "trend_line": 84.601021, "activity_lines": {"activity_5": 90.076802, "activity_10": 89.41565, "activity_20": 88.065903, "activity_30": 86.529246}, "trend_signal": 1, "fair_value": 72.395051, "relative_strength": 11.236285, "rate_of_change": 0.4878626855392246, "market_dynamics": 0.330793, "expectation": {"probability": 55.3703, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 93.780597, "high": 96.689125, "low": 93.780597, "close": 96.689125, "volume": 0}, "trend_line": 85.117875, "activity_lines": {"activity_5": 92.581808, "activity_10": 90.727705, "activity_20": 89.047018, "activity_30": 87.309124}, "trend_signal": 1, "fair_value": 72.605788, "relative_strength": 12.802292, "rate_of_change": 0.6109311612208499, "market_dynamics": 0.592541, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 96.453298, "high": 99.194794, "low": 95.824425, "close": 99.194794, "volume": 0}, "trend_line": 85.639643, "activity_lines": {"activity_5": 95.382255, "activity_10": 92.392074, "activity_20": 90.198735, "activity_30": 88.217312}, "trend_signal": 1, "fair_value": 72.831102, "relative_strength": 15.799083, "rate_of_change": 0.6129946265693412, "market_dynamics": 1.010634, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.735226, "high": 99.735226, "low": 98.605225, "close": 98.80175, "volume": 0}, "trend_line": 86.226918, "activity_lines": {"activity_5": 97.268873, "activity_10": 93.850451, "activity_20": 91.233427, "activity_30": 89.06648}, "trend_signal": 1, "fair_value": 73.047595, "relative_strength": 14.939451, "rate_of_change": 0.685751340649553, "market_dynamics": 1.174678, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.408699, "high": 98.900009, "low": 97.612782, "close": 98.900009, "volume": 111}, "trend_line": 86.862669, "activity_lines": {"activity_5": 98.278343, "activity_10": 95.154289, "activity_20": 92.199289, "activity_30": 89.884099}, "trend_signal": 1, "fair_value": 73.232091, "relative_strength": 14.443932, "rate_of_change": 0.7372999229776472, "market_dynamics": 1.281405, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.194785, "high": 100.816095, "low": 99.194785, "close": 99.882622, "volume": 0}, "trend_line": 87.585544, "activity_lines": {"activity_5": 99.099807, "activity_10": 96.454375, "activity_20": 93.175492, "activity_30": 90.724096}, "trend_signal": 1, "fair_value": 73.431413, "relative_strength": 13.955203, "rate_of_change": 0.8322044536761839, "market_dynamics": 1.227445, "expectation": {"probability": 56.483, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.128271, "high": 102.486542, "low": 100.128271, "close": 101.896973, "volume": 0}, "trend_line": 88.350672, "activity_lines": {"activity_5": 100.167578, "activity_10": 97.90221, "activity_20": 94.247569, "activity_30": 91.647414}, "trend_signal": 1, "fair_value": 73.645131, "relative_strength": 12.816706, "rate_of_change": 0.873577950260838, "market_dynamics": 1.184672, "expectation": {"probability": 57.3791, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.093498, "high": 102.388283, "low": 101.307403, "close": 101.405663, "volume": 0}, "trend_line": 89.067979, "activity_lines": {"activity_5": 100.724389, "activity_10": 99.018814, "activity_20": 95.18573, "activity_30": 92.489672}, "trend_signal": 1, "fair_value": 73.850632, "relative_strength": 10.658137, "rate_of_change": 0.8118862978201129, "market_dynamics": 1.199663, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.503935, "high": 101.503935, "low": 97.524341, "close": 99.047394, "volume": 0}, "trend_line": 89.696197, "activity_lines": {"activity_5": 100.34772, "activity_10": 99.452949, "activity_20": 95.808519, "activity_30": 93.133505}, "trend_signal": 1, "fair_value": 74.040769, "relative_strength": 6.784075, "rate_of_change": 0.7053241883932316, "market_dynamics": 1.109499, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.556097, "high": 99.145657, "low": 97.033043, "close": 98.65435, "volume": 0}, "trend_line": 90.151474, "activity_lines": {"activity_5": 99.823659, "activity_10": 99.563001, "activity_20": 96.324625, "activity_30": 93.71145}, "trend_signal": 1, "fair_value": 74.2185, "relative_strength": 6.358723, "rate_of_change": 0.5075767036143074, "market_dynamics": 1.030351, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.850873, "high": 100.521322, "low": 97.180428, "close": 99.243919, "volume": 0}, "trend_line": 90.715494, "activity_lines": {"activity_5": 99.512498, "activity_10": 99.644111, "activity_20": 96.83549, "activity_30": 94.298059}, "trend_signal": 1, "fair_value": 74.424233, "relative_strength": 7.092808, "rate_of_change": 0.6256359158365103, "market_dynamics": 0.871417, "expectation": {"probability": 55.6547, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.93174, "high": 100.816105, "low": 98.752617, "close": 99.636963, "volume": 0}, "trend_line": 91.289995, "activity_lines": {"activity_5": 99.374933, "activity_10": 99.692347, "activity_20": 97.33213, "activity_30": 94.873638}, "trend_signal": 1, "fair_value": 74.6399, "relative_strength": 6.722108, "rate_of_change": 0.6332997536231219, "market_dynamics": 0.690531, "expectation": {"probability": 56.3931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.798709, "high": 103.272629, "low": 100.324791, "close": 101.602196, "volume": 0}, "trend_line": 91.927384, "activity_lines": {"activity_5": 100.043112, "activity_10": 100.044302, "activity_20": 97.974853, "activity_30": 95.538941}, "trend_signal": 1, "fair_value": 74.864705, "relative_strength": 7.107415, "rate_of_change": 0.6982024700516183, "market_dynamics": 0.679837, "expectation": {"probability": 56.6899, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.995236, "high": 101.995236, "low": 100.619575, "close": 100.816101, "volume": 11}, "trend_line": 92.541845, "activity_lines": {"activity_5": 100.436158, "activity_10": 100.20956, "activity_20": 98.496012, "activity_30": 96.112407}, "trend_signal": 1, "fair_value": 75.08583, "relative_strength": 3.257048, "rate_of_change": 0.668419978099226, "market_dynamics": 0.58629, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 100.816099, "high": 103.272631, "low": 100.816099, "close": 101.995239, "volume": 0}, "trend_line": 93.227708, "activity_lines": {"activity_5": 101.104335, "activity_10": 100.552582, "activity_20": 99.074724, "activity_30": 96.722303}, "trend_signal": 1, "fair_value": 75.310806, "relative_strength": 2.461423, "rate_of_change": 0.7411382385989947, "market_dynamics": 0.474505, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.093498, "high": 104.451769, "low": 102.093498, "close": 103.469162, "volume": 0}, "trend_line": 94.01904, "activity_lines": {"activity_5": 102.041095, "activity_10": 101.107313, "activity_20": 99.731297, "activity_30": 97.383042}, "trend_signal": 1, "fair_value": 75.53559, "relative_strength": 3.785165, "rate_of_change": 0.8488163197147323, "market_dynamics": 0.323971, "expectation": {"probability": 56.7839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.272629, "high": 103.272629, "low": 101.462708, "close": 101.462708, "volume": 0}, "trend_line": 94.614439, "activity_lines": {"activity_5": 102.027354, "activity_10": 101.232024, "activity_20": 100.122475, "activity_30": 97.863279}, "trend_signal": 1, "fair_value": 75.748749, "relative_strength": 3.144901, "rate_of_change": 0.6332749196333002, "market_dynamics": -0.027526, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.745788, "high": 102.745788, "low": 98.254984, "close": 98.995224, "volume": 0}, "trend_line": 95.169514, "activity_lines": {"activity_5": 101.069401, "activity_10": 100.915998, "activity_20": 100.217368, "activity_30": 98.14591}, "trend_signal": 1, "fair_value": 75.948315, "relative_strength": 1.301774, "rate_of_change": 0.5866704975125437, "market_dynamics": -0.345944, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.416032, "high": 99.291321, "low": 95.540756, "close": 95.540756, "volume": 42}, "trend_line": 95.537382, "activity_lines": {"activity_5": 99.133758, "activity_10": 100.015712, "activity_20": 99.928298, "activity_30": 98.169861}, "trend_signal": 1, "fair_value": 76.144027, "relative_strength": 1.062569, "rate_of_change": 0.386539748432452, "market_dynamics": -0.613457, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.836851, "high": 97.02124, "low": 95.63945, "close": 96.3797, "volume": 0}, "trend_line": 95.89129, "activity_lines": {"activity_5": 97.829452, "activity_10": 99.331719, "activity_20": 99.669663, "activity_30": 98.224204}, "trend_signal": 1, "fair_value": 76.345304, "relative_strength": 0.229837, "rate_of_change": 0.3704392904549175, "market_dynamics": -0.9038, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.379695, "high": 98.699127, "low": 96.231648, "close": 96.527748, "volume": 72}, "trend_line": 96.162353, "activity_lines": {"activity_5": 96.948864, "activity_10": 98.716001, "activity_20": 99.400305, "activity_30": 98.265266}, "trend_signal": 1, "fair_value": 76.535216, "relative_strength": -0.205709, "rate_of_change": 0.28267739437022704, "market_dynamics": -0.98904, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.514735, "high": 97.514741, "low": 95.540755, "close": 95.984901, "volume": 0}, "trend_line": 96.328195, "activity_lines": {"activity_5": 96.350089, "activity_10": 98.050969, "activity_20": 99.064856, "activity_30": 98.253818}, "trend_signal": 1, "fair_value": 76.73533, "relative_strength": -3.474679, "rate_of_change": 0.17246042221949148, "market_dynamics": -1.072473, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.639454, "high": 97.366687, "low": 95.294006, "close": 96.971893, "volume": 0}, "trend_line": 96.500735, "activity_lines": {"activity_5": 96.445498, "activity_10": 97.63179, "activity_20": 98.826759, "activity_30": 98.295347}, "trend_signal": 0, "fair_value": 76.943886, "relative_strength": -2.456685, "rate_of_change": 0.17911682036605392, "market_dynamics": -1.094575, "expectation": {"probability": 59.2049, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.366689, "high": 97.366689, "low": 94.553772, "close": 94.553772, "volume": 0}, "trend_line": 96.675209, "activity_lines": {"activity_5": 95.869755, "activity_10": 96.857141, "activity_20": 98.36895, "activity_30": 98.169736}, "trend_signal": 0, "fair_value": 77.129851, "relative_strength": -4.027876, "rate_of_change": 0.18080069545583188, "market_dynamics": -1.12061, "expectation": {"probability": 54.9004, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.195303, "high": 96.182295, "low": 90.852552, "close": 91.938232, "volume": 0}, "trend_line": 96.777566, "activity_lines": {"activity_5": 94.487965, "activity_10": 95.7208, "activity_20": 97.682271, "activity_30": 97.864125}, "trend_signal": 0, "fair_value": 77.286985, "relative_strength": -6.617326, "rate_of_change": 0.10587719546590049, "market_dynamics": -1.225629, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.382376, "high": 94.701808, "low": 89.520103, "close": 89.520103, "volume": 0}, "trend_line": 96.832728, "activity_lines": {"activity_5": 92.59623, "activity_10": 94.327653, "activity_20": 96.798445, "activity_30": 97.395901}, "trend_signal": 0, "fair_value": 77.405857, "relative_strength": -5.346262, "rate_of_change": 0.05699874700300887, "market_dynamics": -1.252862, "expectation": {"probability": 51.0317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.348725, "high": 90.112305, "low": 85.720188, "close": 89.618813, "volume": 0}, "trend_line": 96.866942, "activity_lines": {"activity_5": 91.204574, "activity_10": 93.206073, "activity_20": 95.973365, "activity_30": 96.930487}, "trend_signal": 0, "fair_value": 77.509318, "relative_strength": -6.142999, "rate_of_change": 0.03533309523200826, "market_dynamics": -1.325302, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.408392, "high": 94.948555, "low": 90.309699, "close": 94.948555, "volume": 0}, "trend_line": 97.116808, "activity_lines": {"activity_5": 92.013905, "activity_10": 93.26888, "activity_20": 95.714348, "activity_30": 96.806721}, "trend_signal": 0, "fair_value": 77.678784, "relative_strength": -2.441112, "rate_of_change": 0.25794764946746385, "market_dynamics": -1.228263, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.294008, "high": 97.416036, "low": 94.849854, "close": 96.774498, "volume": 20}, "trend_line": 97.504183, "activity_lines": {"activity_5": 93.566772, "activity_10": 93.737253, "activity_20": 95.659977, "activity_30": 96.784636}, "trend_signal": 0, "fair_value": 77.858711, "relative_strength": -2.298844, "rate_of_change": 0.3988753419490389, "market_dynamics": -0.998581, "expectation": {"probability": 53.4866, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.823842, "high": 99.982216, "low": 96.823842, "close": 99.587418, "volume": 0}, "trend_line": 97.784868, "activity_lines": {"activity_5": 95.909232, "activity_10": 94.694634, "activity_20": 95.884327, "activity_30": 96.919038}, "trend_signal": 0, "fair_value": 78.060525, "relative_strength": -0.652082, "rate_of_change": 0.2878697009337593, "market_dynamics": -0.701711, "expectation": {"probability": 57.8548, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.488724, "high": 99.686118, "low": 96.13295, "close": 96.13295, "volume": 0}, "trend_line": 97.872451, "activity_lines": {"activity_5": 96.590256, "activity_10": 94.965608, "activity_20": 95.775237, "activity_30": 96.812463}, "trend_signal": 0, "fair_value": 78.248031, "relative_strength": -0.214353, "rate_of_change": 0.08956702789637665, "market_dynamics": -0.45239, "expectation": {"probability": 53.6968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.119938, "high": 97.366686, "low": 95.787502, "close": 96.971893, "volume": 0}, "trend_line": 97.881877, "activity_lines": {"activity_5": 97.110071, "activity_10": 95.396295, "activity_20": 95.760861, "activity_30": 96.754362}, "trend_signal": 0, "fair_value": 78.433825, "relative_strength": 0.044199, "rate_of_change": 0.009630902162657416, "market_dynamics": -0.245806, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 96.52775, "high": 98.008238, "low": 96.182297, "close": 96.3797, "volume": 0}, "trend_line": 97.78804, "activity_lines": {"activity_5": 96.942284, "activity_10": 95.701366, "activity_20": 95.702776, "activity_30": 96.657448}, "trend_signal": 0, "fair_value": 78.609978, "relative_strength": -0.958009, "rate_of_change": -0.09586759354850512, "market_dynamics": -0.115264, "expectation": {"probability": 52.8024, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 96.231644, "high": 98.896523, "low": 96.231644, "close": 98.896523, "volume": 0}, "trend_line": 97.791199, "activity_lines": {"activity_5": 97.518027, "activity_10": 96.474808, "activity_20": 95.909257, "activity_30": 96.728963}, "trend_signal": 0, "fair_value": 78.790696, "relative_strength": 0.647318, "rate_of_change": 0.003230456403473055, "market_dynamics": 0.020576, "expectation": {"probability": 56.4343, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.465387, "high": 97.465387, "low": 93.813523, "close": 95.244652, "volume": 0}, "trend_line": 97.669354, "activity_lines": {"activity_5": 96.735013, "activity_10": 96.505314, "activity_20": 95.777082, "activity_30": 96.564669}, "trend_signal": 0, "fair_value": 78.943777, "relative_strength": -2.028983, "rate_of_change": -0.12459710203574406, "market_dynamics": 0.120569, "expectation": {"probability": 53.9209, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.392704, "high": 95.7875, "low": 94.751156, "close": 95.442047, "volume": 0}, "trend_line": 97.521335, "activity_lines": {"activity_5": 96.307314, "activity_10": 96.511593, "activity_20": 95.695852, "activity_30": 96.420972}, "trend_signal": 0, "fair_value": 79.092774, "relative_strength": -1.992405, "rate_of_change": -0.151551120119014, "market_dynamics": 0.151359, "expectation": {"probability": 54.0125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.675789, "high": 97.761484, "low": 96.478394, "close": 97.218636, "volume": 0}, "trend_line": 97.36539, "activity_lines": {"activity_5": 96.517871, "activity_10": 96.733217, "activity_20": 95.822046, "activity_30": 96.401443}, "trend_signal": 0, "fair_value": 79.248185, "relative_strength": -0.514581, "rate_of_change": -0.15990859846205802, "market_dynamics": 0.188062, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.613437, "high": 98.649776, "low": 96.231648, "close": 98.452377, "volume": 0}, "trend_line": 97.266947, "activity_lines": {"activity_5": 97.123226, "activity_10": 97.040979, "activity_20": 96.085948, "activity_30": 96.471571}, "trend_signal": 0, "fair_value": 79.37046, "relative_strength": 1.914492, "rate_of_change": -0.10110676904801917, "market_dynamics": 0.202474, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.958885, "high": 99.68612, "low": 95.935549, "close": 96.725143, "volume": 0}, "trend_line": 97.189539, "activity_lines": {"activity_5": 97.014658, "activity_10": 96.970992, "activity_20": 96.187938, "activity_30": 96.436616}, "trend_signal": 0, "fair_value": 79.461514, "relative_strength": 1.589563, "rate_of_change": -0.0795830468494148, "market_dynamics": 0.273275, "expectation": {"probability": 55.8618, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.231645, "high": 96.675788, "low": 91.197998, "close": 93.320023, "volume": 0}, "trend_line": 97.011728, "activity_lines": {"activity_5": 95.915809, "activity_10": 96.28279, "activity_20": 95.959989, "activity_30": 96.18697}, "trend_signal": 0, "fair_value": 79.537083, "relative_strength": -2.622516, "rate_of_change": -0.18295281758666568, "market_dynamics": 0.231836, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 93.961562, "high": 94.50441, "low": 91.296692, "close": 93.023926, "volume": 0}, "trend_line": 96.804395, "activity_lines": {"activity_5": 94.846569, "activity_10": 95.654705, "activity_20": 95.718412, "activity_30": 95.929693}, "trend_signal": 0, "fair_value": 79.611376, "relative_strength": -3.11163, "rate_of_change": -0.21371952059240254, "market_dynamics": 0.102721, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.875871, "high": 94.010918, "low": 91.691491, "close": 94.010918, "volume": 0}, "trend_line": 96.61686, "activity_lines": {"activity_5": 94.267535, "activity_10": 95.262601, "activity_20": 95.587518, "activity_30": 95.749468}, "trend_signal": 0, "fair_value": 79.726199, "relative_strength": -1.458071, "rate_of_change": -0.1937257084247021, "market_dynamics": -0.155501, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.195305, "high": 95.195305, "low": 91.987587, "close": 91.987587, "volume": 0}, "trend_line": 96.296373, "activity_lines": {"activity_5": 93.227905, "activity_10": 94.556454, "activity_20": 95.273326, "activity_30": 95.450805}, "trend_signal": 0, "fair_value": 79.834023, "relative_strength": -3.713921, "rate_of_change": -0.3317091861606763, "market_dynamics": -0.519372, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91.691488, "high": 94.504414, "low": 90.507094, "close": 94.405716, "volume": 0}, "trend_line": 96.082694, "activity_lines": {"activity_5": 93.425304, "activity_10": 94.369823, "activity_20": 95.213166, "activity_30": 95.328828}, "trend_signal": 0, "fair_value": 79.948019, "relative_strength": -2.333963, "rate_of_change": -0.2218972463272309, "market_dynamics": -0.712666, "expectation": {"probability": 51.6804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.504415, "high": 94.504415, "low": 92.382386, "close": 93.369377, "volume": 0}, "trend_line": 95.795165, "activity_lines": {"activity_5": 93.431885, "activity_10": 94.076419, "activity_20": 95.055013, "activity_30": 95.153775}, "trend_signal": 0, "fair_value": 80.066691, "relative_strength": -4.993711, "rate_of_change": -0.29925160091785763, "market_dynamics": -0.858325, "expectation": {"probability": 53.9642, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.395389, "high": 91.395389, "low": 85.966938, "close": 86.263039, "volume": 0}, "trend_line": 95.221628, "activity_lines": {"activity_5": 91.066396, "activity_10": 92.525049, "activity_20": 94.213251, "activity_30": 94.538799}, "trend_signal": 0, "fair_value": 80.140182, "relative_strength": -10.660511, "rate_of_change": -0.5987118452168246, "market_dynamics": -1.026802, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 86.80588, "high": 87.546123, "low": 86.80588, "close": 87.250031, "volume": 0}, "trend_line": 94.747872, "activity_lines": {"activity_5": 89.480631, "activity_10": 91.320022, "activity_20": 93.480998, "activity_30": 94.024502}, "trend_signal": 0, "fair_value": 80.209677, "relative_strength": -10.539702, "rate_of_change": -0.49752982589206995, "market_dynamics": -1.042348, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.299376, "high": 88.138322, "low": 86.608482, "close": 86.608482, "volume": 0}, "trend_line": 94.33498, "activity_lines": {"activity_5": 88.131741, "activity_10": 90.179599, "activity_20": 92.698925, "activity_30": 93.499381}, "trend_signal": 0, "fair_value": 80.285507, "relative_strength": -11.573136, "rate_of_change": -0.4357797080656327, "market_dynamics": -1.142883, "expectation": {"probability": 52.4189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.694174, "high": 89.174661, "low": 87.447426, "close": 88.829216, "volume": 0}, "trend_line": 94.111262, "activity_lines": {"activity_5": 87.881704, "activity_10": 89.658288, "activity_20": 92.168065, "activity_30": 93.14417}, "trend_signal": 0, "fair_value": 80.371716, "relative_strength": -9.208891, "rate_of_change": -0.23715275076117595, "market_dynamics": -1.170869, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.039619, "high": 90.112305, "low": 86.855232, "close": 90.112305, "volume": 0}, "trend_line": 93.902349, "activity_lines": {"activity_5": 88.431129, "activity_10": 89.513829, "activity_20": 91.797238, "activity_30": 92.886173}, "trend_signal": 0, "fair_value": 80.47237, "relative_strength": -10.892056, "rate_of_change": -0.2219851222481699, "market_dynamics": -1.038055, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.852547, "high": 90.852547, "low": 88.68116, "close": 88.977257, "volume": 0}, "trend_line": 93.650666, "activity_lines": {"activity_5": 88.819343, "activity_10": 89.221319, "activity_20": 91.363431, "activity_30": 92.568425}, "trend_signal": 0, "fair_value": 80.589628, "relative_strength": -13.401593, "rate_of_change": -0.2680263089052223, "market_dynamics": -0.95946, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.335715, "high": 90.753843, "low": 88.335715, "close": 90.704498, "volume": 0}, "trend_line": 93.474653, "activity_lines": {"activity_5": 89.602356, "activity_10": 89.316429, "activity_20": 91.128199, "activity_30": 92.378349}, "trend_signal": 0, "fair_value": 80.72965, "relative_strength": -11.966862, "rate_of_change": -0.18794634092617934, "market_dynamics": -0.784015, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.114989, "high": 91.395384, "low": 86.114989, "close": 90.753838, "volume": 228}, "trend_line": 93.267384, "activity_lines": {"activity_5": 90.171519, "activity_10": 89.480627, "activity_20": 90.92751, "activity_30": 92.202813}, "trend_signal": 0, "fair_value": 80.849963, "relative_strength": -11.978986, "rate_of_change": -0.22173818607274914, "market_dynamics": -0.567828, "expectation": {"probability": 52.9378, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.494091, "high": 94.849857, "low": 90.95125, "close": 94.75116, "volume": 0}, "trend_line": 93.273964, "activity_lines": {"activity_5": 91.796764, "activity_10": 90.394042, "activity_20": 91.134308, "activity_30": 92.29854}, "trend_signal": 0, "fair_value": 81.009084, "relative_strength": -12.373976, "rate_of_change": 0.007054985052437609, "market_dynamics": -0.225133, "expectation": {"probability": 56.9936, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.145954, "high": 95.590101, "low": 91.987587, "close": 93.221321, "volume": 0}, "trend_line": 93.316733, "activity_lines": {"activity_5": 92.517267, "activity_10": 91.023024, "activity_20": 91.215147, "activity_30": 92.295144}, "trend_signal": 0, "fair_value": 81.183896, "relative_strength": -12.644564, "rate_of_change": 0.04585309572561184, "market_dynamics": 0.129762, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 93.320028, "high": 93.320028, "low": 91.148636, "close": 91.44474, "volume": 0}, "trend_line": 93.380888, "activity_lines": {"activity_5": 92.438309, "activity_10": 91.331683, "activity_20": 91.136422, "activity_30": 92.17437}, "trend_signal": 0, "fair_value": 81.394956, "relative_strength": -15.916401, "rate_of_change": 0.0687497278757064, "market_dynamics": 0.347081, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.826527, "high": 93.912216, "low": 90.951246, "close": 91.148636, "volume": 0}, "trend_line": 93.431882, "activity_lines": {"activity_5": 92.096151, "activity_10": 91.492292, "activity_20": 91.048533, "activity_30": 92.030354}, "trend_signal": 0, "fair_value": 81.58173, "relative_strength": -18.497303, "rate_of_change": 0.0546086047072104, "market_dynamics": 0.459699, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 91.592792, "high": 91.592792, "low": 86.855232, "close": 87.891579, "volume": 0}, "trend_line": 93.19665, "activity_lines": {"activity_5": 90.638697, "activity_10": 90.989826, "activity_20": 90.679352, "activity_30": 91.672915}, "trend_signal": 0, "fair_value": 81.719143, "relative_strength": -21.024558, "rate_of_change": -0.2517684488042276, "market_dynamics": 0.25705, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.434418, "high": 89.322708, "low": 88.434412, "close": 88.68116, "volume": 0}, "trend_line": 92.926872, "activity_lines": {"activity_5": 89.635255, "activity_10": 90.60759, "activity_20": 90.435658, "activity_30": 91.381593}, "trend_signal": 0, "fair_value": 81.862737, "relative_strength": -19.100326, "rate_of_change": -0.28947177822379055, "market_dynamics": 0.112948, "expectation": {"probability": 54.3, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.668152, "high": 91.247342, "low": 87.990273, "close": 87.990273, "volume": 0}, "trend_line": 92.5403, "activity_lines": {"activity_5": 88.806184, "activity_10": 90.102431, "activity_20": 90.164471, "activity_30": 91.063103}, "trend_signal": 0, "fair_value": 81.990832, "relative_strength": -17.653296, "rate_of_change": -0.4159959241929514, "market_dynamics": 0.072611, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.8449, "high": 83.8449, "low": 75.258087, "close": 75.652885, "volume": 0}, "trend_line": 91.857631, "activity_lines": {"activity_5": 84.213386, "activity_10": 87.392693, "activity_20": 88.743674, "activity_30": 89.973592}, "trend_signal": 0, "fair_value": 82.055887, "relative_strength": -20.97088, "rate_of_change": -0.7376991429679871, "market_dynamics": -0.268554, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.715231, "high": 76.985321, "low": 71.458165, "close": 74.616539, "volume": 0}, "trend_line": 91.112453, "activity_lines": {"activity_5": 80.32793, "activity_10": 84.736789, "activity_20": 87.306897, "activity_30": 88.861264}, "trend_signal": 0, "fair_value": 82.103726, "relative_strength": -20.615366, "rate_of_change": -0.8112314588213099, "market_dynamics": -0.534124, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.294426, "high": 77.232065, "low": 76.294426, "close": 76.787926, "volume": 0}, "trend_line": 90.459394, "activity_lines": {"activity_5": 78.26841, "activity_10": 82.768191, "activity_20": 86.169272, "activity_30": 87.937101}, "trend_signal": 0, "fair_value": 82.167972, "relative_strength": -21.973871, "rate_of_change": -0.716761516672149, "market_dynamics": -0.833166, "expectation": {"probability": 50.5938, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76.78792, "high": 82.068331, "low": 76.78792, "close": 81.722885, "volume": 0}, "trend_line": 89.886939, "activity_lines": {"activity_5": 78.594119, "activity_10": 81.950785, "activity_20": 85.574023, "activity_30": 87.373455}, "trend_signal": 0, "fair_value": 82.274797, "relative_strength": -19.443481, "rate_of_change": -0.6328309031121798, "market_dynamics": -1.088698, "expectation": {"probability": 52.2799, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 82.216377, "high": 83.005959, "low": 80.29174, "close": 83.005959, "volume": 0}, "trend_line": 89.478983, "activity_lines": {"activity_5": 79.811405, "activity_10": 81.603542, "activity_20": 85.161366, "activity_30": 86.929521}, "trend_signal": 0, "fair_value": 82.409872, "relative_strength": -18.830542, "rate_of_change": -0.45385459171103676, "market_dynamics": -0.989035, "expectation": {"probability": 55.2187, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.709871, "high": 84.634499, "low": 82.018967, "close": 84.437103, "volume": 0}, "trend_line": 89.112151, "activity_lines": {"activity_5": 81.838026, "activity_10": 81.702241, "activity_20": 84.934358, "activity_30": 86.604238}, "trend_signal": 0, "fair_value": 82.54529, "relative_strength": -20.604648, "rate_of_change": -0.409964427065518, "market_dynamics": -0.791981, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85.769545, "high": 87.842225, "low": 85.769545, "close": 86.756531, "volume": 113}, "trend_line": 88.763414, "activity_lines": {"activity_5": 84.052176, "activity_10": 82.350066, "activity_20": 84.936943, "activity_30": 86.452263}, "trend_signal": 0, "fair_value": 82.686995, "relative_strength": -20.28947, "rate_of_change": -0.3913461812856474, "market_dynamics": -0.441881, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 86.953929, "high": 87.151329, "low": 83.35141, "close": 83.35141, "volume": 0}, "trend_line": 88.260049, "activity_lines": {"activity_5": 84.321952, "activity_10": 82.458634, "activity_20": 84.617581, "activity_30": 86.103101}, "trend_signal": 0, "fair_value": 82.786597, "relative_strength": -21.9403, "rate_of_change": -0.5670861195131615, "market_dynamics": -0.333108, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 85.277354, "high": 85.624813, "low": 83.24221, "close": 84.185326, "volume": 300}, "trend_line": 87.842055, "activity_lines": {"activity_5": 84.432135, "activity_10": 82.801372, "activity_20": 84.393149, "activity_30": 85.840216}, "trend_signal": 0, "fair_value": 82.909208, "relative_strength": -21.4027, "rate_of_change": -0.473593664105028, "market_dynamics": -0.152622, "expectation": {"probability": 55.4724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.440765, "high": 84.135689, "low": 82.994022, "close": 84.135689, "volume": 0}, "trend_line": 87.53591, "activity_lines": {"activity_5": 84.36161, "activity_10": 83.216828, "activity_20": 84.186104, "activity_30": 85.601096}, "trend_signal": 0, "fair_value": 83.054137, "relative_strength": -21.331473, "rate_of_change": -0.3485175750954378, "market_dynamics": -0.043717, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.383877, "high": 85.773727, "low": 80.412873, "close": 80.809975, "volume": 0}, "trend_line": 87.128779, "activity_lines": {"activity_5": 83.107197, "activity_10": 83.097691, "activity_20": 83.690784, "activity_30": 85.167164}, "trend_signal": 0, "fair_value": 83.191553, "relative_strength": -22.284822, "rate_of_change": -0.46510169369348736, "market_dynamics": -0.146954, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.710697, "high": 81.604168, "low": 80.065411, "close": 81.107796, "volume": 0}, "trend_line": 86.698675, "activity_lines": {"activity_5": 82.193867, "activity_10": 82.938939, "activity_20": 83.262719, "activity_30": 84.778714}, "trend_signal": 0, "fair_value": 83.321045, "relative_strength": -21.114824, "rate_of_change": -0.49364171624624753, "market_dynamics": -0.04262, "expectation": {"probability": 54.7456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.809975, "high": 84.185326, "low": 80.809975, "close": 84.185326, "volume": 1}, "trend_line": 86.438599, "activity_lines": {"activity_5": 82.682963, "activity_10": 83.221714, "activity_20": 83.173451, "activity_30": 84.616562}, "trend_signal": 0, "fair_value": 83.482541, "relative_strength": -19.178344, "rate_of_change": -0.29997690276119904, "market_dynamics": 0.024649, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.326984, "high": 87.163582, "low": 84.284603, "close": 86.021919, "volume": 0}, "trend_line": 86.159139, "activity_lines": {"activity_5": 83.728662, "activity_10": 83.703918, "activity_20": 83.290376, "activity_30": 84.58968}, "trend_signal": 0, "fair_value": 83.640653, "relative_strength": -16.337158, "rate_of_change": -0.32330463847522595, "market_dynamics": 0.210373, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.972279, "high": 89.446907, "low": 85.972279, "close": 89.049805, "volume": 0}, "trend_line": 86.015154, "activity_lines": {"activity_5": 85.661216, "activity_10": 84.658482, "activity_20": 83.737239, "activity_30": 84.776174}, "trend_signal": 0, "fair_value": 83.821557, "relative_strength": -14.861869, "rate_of_change": -0.16711517973734707, "market_dynamics": 0.51746, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.255607, "high": 89.24836, "low": 87.163582, "close": 89.24836, "volume": 0}, "trend_line": 86.114664, "activity_lines": {"activity_5": 87.332348, "activity_10": 85.539258, "activity_20": 84.222875, "activity_30": 84.984768}, "trend_signal": 0, "fair_value": 83.994214, "relative_strength": -14.30209, "rate_of_change": 0.11568891686226514, "market_dynamics": 0.776887, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.099445, "high": 90.78712, "low": 88.057053, "close": 90.042557, "volume": 0}, "trend_line": 86.207749, "activity_lines": {"activity_5": 88.705654, "activity_10": 86.476957, "activity_20": 84.794609, "activity_30": 85.238181}, "trend_signal": 0, "fair_value": 84.144029, "relative_strength": -14.862215, "rate_of_change": 0.10809424977841413, "market_dynamics": 0.960003, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.779869, "high": 91.779869, "low": 82.596924, "close": 82.596924, "volume": 0}, "trend_line": 86.07403, "activity_lines": {"activity_5": 87.00143, "activity_10": 86.001159, "activity_20": 84.662502, "activity_30": 85.005224}, "trend_signal": 0, "fair_value": 84.262149, "relative_strength": -19.368752, "rate_of_change": -0.15511250618550942, "market_dynamics": 0.808033, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.745835, "high": 86.419018, "low": 82.745835, "close": 86.17083, "volume": 0}, "trend_line": 85.985417, "activity_lines": {"activity_5": 86.594403, "activity_10": 86.188879, "activity_20": 84.895979, "activity_30": 85.011469}, "trend_signal": 0, "fair_value": 84.400674, "relative_strength": -20.11744, "rate_of_change": -0.10294975151040932, "market_dynamics": 0.674132, "expectation": {"probability": 57.3138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.915394, "high": 87.014671, "low": 85.575176, "close": 86.816116, "volume": 0}, "trend_line": 85.875544, "activity_lines": {"activity_5": 86.392543, "activity_10": 86.457824, "activity_20": 85.202866, "activity_30": 85.065063}, "trend_signal": 0, "fair_value": 84.548971, "relative_strength": -21.051854, "rate_of_change": -0.1277809701149594, "market_dynamics": 0.543372, "expectation": {"probability": 57.909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.163586, "high": 88.503799, "low": 85.724091, "close": 86.270103, "volume": 0}, "trend_line": 85.785306, "activity_lines": {"activity_5": 86.157592, "activity_10": 86.578759, "activity_20": 85.463343, "activity_30": 85.090518}, "trend_signal": 0, "fair_value": 84.708424, "relative_strength": -20.011418, "rate_of_change": -0.10507997480633062, "market_dynamics": 0.361912, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.865753, "high": 86.965027, "low": 84.532788, "close": 85.277351, "volume": 0}, "trend_line": 85.604401, "activity_lines": {"activity_5": 85.790273, "activity_10": 86.419919, "activity_20": 85.578715, "activity_30": 85.057747}, "trend_signal": 0, "fair_value": 84.865271, "relative_strength": -17.405852, "rate_of_change": -0.21088110357735373, "market_dynamics": 0.412522, "expectation": {"probability": 58.32, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.525539, "high": 85.823364, "low": 84.036412, "close": 84.58242, "volume": 0}, "trend_line": 85.398687, "activity_lines": {"activity_5": 85.508992, "activity_10": 86.058917, "activity_20": 85.577136, "activity_30": 84.991813}, "trend_signal": 0, "fair_value": 85.005888, "relative_strength": -17.17933, "rate_of_change": -0.24030773838368472, "market_dynamics": 0.347686, "expectation": {"probability": 62.2258, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.433516, "high": 84.433516, "low": 82.348732, "close": 83.589668, "volume": 0}, "trend_line": 85.026637, "activity_lines": {"activity_5": 84.764426, "activity_10": 85.510195, "activity_20": 85.443893, "activity_30": 84.875102}, "trend_signal": 0, "fair_value": 85.139516, "relative_strength": -18.407658, "rate_of_change": -0.4356624358873358, "market_dynamics": 0.216676, "expectation": {"probability": 60.3546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.688949, "high": 83.98677, "low": 81.753083, "close": 82.646561, "volume": 300}, "trend_line": 84.674145, "activity_lines": {"activity_5": 83.877569, "activity_10": 84.834222, "activity_20": 85.211941, "activity_30": 84.721549}, "trend_signal": 0, "fair_value": 85.284259, "relative_strength": -18.365434, "rate_of_change": -0.41456655518434543, "market_dynamics": 0.129107, "expectation": {"probability": 59.52, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.49765, "high": 83.490395, "low": 81.058159, "close": 81.35598, "volume": 0}, "trend_line": 84.337853, "activity_lines": {"activity_5": 82.838489, "activity_10": 84.04002, "activity_20": 84.858788, "activity_30": 84.507473}, "trend_signal": 0, "fair_value": 85.399559, "relative_strength": -19.398479, "rate_of_change": -0.39716019571263494, "market_dynamics": -0.090328, "expectation": {"probability": 55.5729, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.802723, "high": 86.31974, "low": 81.802723, "close": 85.922646, "volume": 0}, "trend_line": 84.163653, "activity_lines": {"activity_5": 83.649239, "activity_10": 84.219619, "activity_20": 84.955227, "activity_30": 84.609718}, "trend_signal": 0, "fair_value": 85.538121, "relative_strength": -16.08967, "rate_of_change": -0.20655019520119752, "market_dynamics": -0.172741, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.419022, "high": 87.014671, "low": 76.888596, "close": 79.122292, "volume": 300}, "trend_line": 83.871344, "activity_lines": {"activity_5": 82.150185, "activity_10": 83.237698, "activity_20": 84.407985, "activity_30": 84.284469}, "trend_signal": 0, "fair_value": 85.629208, "relative_strength": -20.568784, "rate_of_change": -0.34731025755263145, "market_dynamics": -0.334091, "expectation": {"probability": 55.5224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.987876, "high": 76.987876, "low": 74.158532, "close": 75.151283, "volume": 0}, "trend_line": 83.420348, "activity_lines": {"activity_5": 79.691469, "activity_10": 81.59695, "activity_20": 83.50269, "activity_30": 83.721884}, "trend_signal": 0, "fair_value": 85.689078, "relative_strength": -22.373187, "rate_of_change": -0.5377235876892461, "market_dynamics": -0.636518, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.250564, "high": 75.995129, "low": 74.555634, "close": 75.846214, "volume": 0}, "trend_line": 83.015546, "activity_lines": {"activity_5": 78.026957, "activity_10": 80.282908, "activity_20": 82.706597, "activity_30": 83.233231}, "trend_signal": 0, "fair_value": 85.750772, "relative_strength": -22.33821, "rate_of_change": -0.4852557076362276, "market_dynamics": -0.801355, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76.292946, "high": 77.285698, "low": 74.605278, "close": 74.605278, "volume": 0}, "trend_line": 82.980626, "activity_lines": {"activity_5": 76.402155, "activity_10": 78.942695, "activity_20": 81.831795, "activity_30": 82.690633}, "trend_signal": 0, "fair_value": 85.798875, "relative_strength": -25.044234, "rate_of_change": -0.04206441044187027, "market_dynamics": -1.080973, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.704548, "high": 74.704548, "low": 72.719044, "close": 72.967232, "volume": 0}, "trend_line": 82.925649, "activity_lines": {"activity_5": 74.681385, "activity_10": 77.516743, "activity_20": 80.830534, "activity_30": 82.044607}, "trend_signal": 0, "fair_value": 85.817313, "relative_strength": -25.096472, "rate_of_change": -0.06625281424123486, "market_dynamics": -1.214637, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.108902, "high": 77.136783, "low": 73.26506, "close": 73.26506, "volume": 0}, "trend_line": 82.80822, "activity_lines": {"activity_5": 73.923585, "activity_10": 76.368761, "activity_20": 79.896402, "activity_30": 81.421344}, "trend_signal": 0, "fair_value": 85.824509, "relative_strength": -25.555024, "rate_of_change": -0.14160757427415652, "market_dynamics": -1.239211, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.811069, "high": 73.811069, "low": 69.294056, "close": 70.03862, "volume": 0}, "trend_line": 82.418744, "activity_lines": {"activity_5": 72.480787, "activity_10": 74.839925, "activity_20": 78.706992, "activity_30": 80.597498}, "trend_signal": 0, "fair_value": 85.803381, "relative_strength": -27.049769, "rate_of_change": -0.47033494983952306, "market_dynamics": -1.263436, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.634266, "high": 72.272308, "low": 70.286804, "close": 71.875206, "volume": 0}, "trend_line": 82.047719, "activity_lines": {"activity_5": 71.991029, "activity_10": 73.891396, "activity_20": 77.768605, "activity_30": 79.91727}, "trend_signal": 0, "fair_value": 85.785258, "relative_strength": -27.624973, "rate_of_change": -0.4501706553548098, "market_dynamics": -1.276133, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.627018, "high": 72.520496, "low": 71.279556, "close": 72.272308, "volume": 0}, "trend_line": 81.642226, "activity_lines": {"activity_5": 71.898372, "activity_10": 73.21091, "activity_20": 76.949822, "activity_30": 79.286598}, "trend_signal": 0, "fair_value": 85.785337, "relative_strength": -27.403229, "rate_of_change": -0.4942160549277512, "market_dynamics": -1.279262, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.371582, "high": 72.371582, "low": 70.485352, "close": 71.726295, "volume": 0}, "trend_line": 81.141218, "activity_lines": {"activity_5": 71.779242, "activity_10": 72.596306, "activity_20": 76.159875, "activity_30": 78.646861}, "trend_signal": 0, "fair_value": 85.806092, "relative_strength": -27.430847, "rate_of_change": -0.6136628366796354, "market_dynamics": -1.254757, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.378834, "high": 72.073757, "low": 71.081002, "close": 71.924843, "volume": 0}, "trend_line": 80.760333, "activity_lines": {"activity_5": 71.809023, "activity_10": 72.275918, "activity_20": 75.476058, "activity_30": 78.052256}, "trend_signal": 0, "fair_value": 85.837138, "relative_strength": -28.324115, "rate_of_change": -0.4694100105817886, "market_dynamics": -1.184115, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.123398, "high": 72.173031, "low": 71.726292, "close": 71.875206, "volume": 0}, "trend_line": 80.349995, "activity_lines": {"activity_5": 71.911607, "activity_10": 72.077367, "activity_20": 74.838334, "activity_30": 77.479022}, "trend_signal": 0, "fair_value": 85.867239, "relative_strength": -27.79784, "rate_of_change": -0.5080934968408264, "market_dynamics": -1.059171, "expectation": {"probability": 54.3135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.825569, "high": 72.470856, "low": 71.775936, "close": 72.470856, "volume": 0}, "trend_line": 79.961168, "activity_lines": {"activity_5": 72.090302, "activity_10": 72.046682, "activity_20": 74.325412, "activity_30": 76.97069}, "trend_signal": 0, "fair_value": 85.881618, "relative_strength": -27.87721, "rate_of_change": -0.48391664492325887, "market_dynamics": -0.861545, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.818317, "high": 75.449112, "low": 72.371582, "close": 75.449112, "volume": 0}, "trend_line": 79.782472, "activity_lines": {"activity_5": 73.222039, "activity_10": 72.618868, "activity_20": 74.164444, "activity_30": 76.67959}, "trend_signal": 0, "fair_value": 85.910956, "relative_strength": -24.830937, "rate_of_change": -0.22347847645247274, "market_dynamics": -0.559314, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 74.754192, "high": 74.754192, "low": 71.627022, "close": 72.024124, "volume": 138}, "trend_line": 79.479683, "activity_lines": {"activity_5": 73.000326, "activity_10": 72.552986, "activity_20": 73.728816, "activity_30": 76.179051}, "trend_signal": 0, "fair_value": 85.923473, "relative_strength": -28.331637, "rate_of_change": -0.37951819793200214, "market_dynamics": -0.234055, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.988979, "high": 71.825568, "low": 68.251663, "close": 68.499855, "volume": 422}, "trend_line": 78.956834, "activity_lines": {"activity_5": 71.584002, "activity_10": 71.863475, "activity_20": 73.020654, "activity_30": 75.470675}, "trend_signal": 0, "fair_value": 85.903379, "relative_strength": -31.674337, "rate_of_change": -0.6578398154909522, "market_dynamics": -0.025321, "expectation": {"probability": 54.188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.641517, "high": 69.641517, "low": 68.053116, "close": 68.896957, "volume": 0}, "trend_line": 78.386002, "activity_lines": {"activity_5": 70.528377, "activity_10": 71.332805, "activity_20": 72.426894, "activity_30": 74.821651}, "trend_signal": 0, "fair_value": 85.87368, "relative_strength": -31.51886, "rate_of_change": -0.7229671848291128, "market_dynamics": 0.028018, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.251668, "high": 71.180275, "low": 66.16689, "close": 67.209274, "volume": 40}, "trend_line": 77.657984, "activity_lines": {"activity_5": 69.108742, "activity_10": 70.516041, "activity_20": 71.742368, "activity_30": 74.100572}, "trend_signal": 0, "fair_value": 85.831284, "relative_strength": -33.084622, "rate_of_change": -0.928760214100479, "market_dynamics": -0.053151, "expectation": {"probability": 54.0451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.748043, "high": 73.016872, "low": 68.499855, "close": 71.97448, "volume": 1083}, "trend_line": 77.082188, "activity_lines": {"activity_5": 69.62828, "activity_10": 70.650513, "activity_20": 71.585182, "activity_30": 73.733894}, "trend_signal": 0, "fair_value": 85.813923, "relative_strength": -26.968941, "rate_of_change": -0.7414511301246204, "market_dynamics": 0.055559, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.229919, "high": 72.222668, "low": 69.988977, "close": 71.97448, "volume": 168}, "trend_line": 76.479919, "activity_lines": {"activity_5": 70.379461, "activity_10": 70.790401, "activity_20": 71.47267, "activity_30": 73.404365}, "trend_signal": 0, "fair_value": 85.794933, "relative_strength": -28.459241, "rate_of_change": -0.781333555295559, "market_dynamics": 0.196893, "expectation": {"probability": 54.4422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.371586, "high": 74.754189, "low": 72.371586, "close": 73.86071, "volume": 0}, "trend_line": 76.188712, "activity_lines": {"activity_5": 71.762694, "activity_10": 71.268726, "activity_20": 71.606219, "activity_30": 73.235383}, "trend_signal": 0, "fair_value": 85.764486, "relative_strength": -24.460523, "rate_of_change": -0.3807626940609077, "market_dynamics": 0.436279, "expectation": {"probability": 50.3855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.428467, "high": 72.222671, "low": 69.045868, "close": 70.187523, "volume": 0}, "trend_line": 75.655935, "activity_lines": {"activity_5": 71.564142, "activity_10": 71.044002, "activity_20": 71.414995, "activity_30": 72.84821}, "trend_signal": 0, "fair_value": 85.723895, "relative_strength": -23.550248, "rate_of_change": -0.699286004467428, "market_dynamics": 0.574816, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.896957, "high": 70.435715, "low": 68.847317, "close": 70.237167, "volume": 12}, "trend_line": 75.103303, "activity_lines": {"activity_5": 71.2961, "activity_10": 70.858989, "activity_20": 71.252137, "activity_30": 72.498612}, "trend_signal": 0, "fair_value": 85.717318, "relative_strength": -20.815952, "rate_of_change": -0.7304542598013, "market_dynamics": 0.462734, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.86181, "high": 68.847316, "low": 63.784283, "close": 63.784283, "volume": 0}, "trend_line": 74.353776, "activity_lines": {"activity_5": 68.675237, "activity_10": 69.541338, "activity_20": 70.501428, "activity_30": 71.768353}, "trend_signal": 0, "fair_value": 85.669751, "relative_strength": -26.429101, "rate_of_change": -0.9979947220164213, "market_dynamics": 0.18716, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.848417, "high": 65.422325, "low": 60.706755, "close": 63.436821, "volume": 138}, "trend_line": 73.625758, "activity_lines": {"activity_5": 66.484566, "activity_10": 68.372599, "activity_20": 69.769155, "activity_30": 71.064033}, "trend_signal": 0, "fair_value": 85.600918, "relative_strength": -27.12566, "rate_of_change": -0.9791271394205878, "market_dynamics": -0.140761, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.841165, "high": 66.911449, "low": 62.841165, "close": 65.769783, "volume": 530}, "trend_line": 72.998671, "activity_lines": {"activity_5": 65.640727, "activity_10": 67.784167, "activity_20": 69.304453, "activity_30": 70.557196}, "trend_signal": 0, "fair_value": 85.548417, "relative_strength": -26.338196, "rate_of_change": -0.8517223007741435, "market_dynamics": -0.281974, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.159641, "high": 69.542244, "low": 66.81218, "close": 69.542244, "volume": 0}, "trend_line": 72.530423, "activity_lines": {"activity_5": 66.59377, "activity_10": 67.931276, "activity_20": 69.234724, "activity_30": 70.334201}, "trend_signal": 0, "fair_value": 85.508701, "relative_strength": -26.182197, "rate_of_change": -0.6414472942938956, "market_dynamics": -0.316987, "expectation": {"probability": 53.015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.457463, "high": 71.329193, "low": 67.457463, "close": 71.329193, "volume": 3000}, "trend_line": 72.153178, "activity_lines": {"activity_5": 68.185481, "activity_10": 68.391551, "activity_20": 69.337545, "activity_30": 70.256702}, "trend_signal": 0, "fair_value": 85.497098, "relative_strength": -25.440051, "rate_of_change": -0.5201196744709486, "market_dynamics": 0.004696, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.485351, "high": 70.485351, "low": 66.961087, "close": 67.904205, "volume": 0}, "trend_line": 71.704785, "activity_lines": {"activity_5": 68.562728, "activity_10": 68.154195, "activity_20": 69.116776, "activity_30": 69.982575}, "trend_signal": 0, "fair_value": 85.466547, "relative_strength": -25.765587, "rate_of_change": -0.6214459465666168, "market_dynamics": 0.200476, "expectation": {"probability": 54.9568, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.55674, "high": 67.55674, "low": 64.925946, "close": 65.471954, "volume": 25}, "trend_line": 71.023095, "activity_lines": {"activity_5": 67.854563, "activity_10": 67.548615, "activity_20": 68.685165, "activity_30": 69.580456}, "trend_signal": 0, "fair_value": 85.415143, "relative_strength": -28.160479, "rate_of_change": -0.9506896924661348, "market_dynamics": 0.264509, "expectation": {"probability": 54.2398, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.315804, "high": 68.499855, "low": 66.067612, "close": 68.499855, "volume": 0}, "trend_line": 70.669014, "activity_lines": {"activity_5": 68.020022, "activity_10": 67.611791, "activity_20": 68.571708, "activity_30": 69.417667}, "trend_signal": 0, "fair_value": 85.369371, "relative_strength": -25.248154, "rate_of_change": -0.49854346674133765, "market_dynamics": 0.332559, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.258911, "high": 67.258911, "low": 64.925949, "close": 65.571236, "volume": 0}, "trend_line": 70.349679, "activity_lines": {"activity_5": 67.027271, "activity_10": 67.239961, "activity_20": 68.195645, "activity_30": 69.088778}, "trend_signal": 0, "fair_value": 85.299189, "relative_strength": -27.405297, "rate_of_change": -0.45187414104859236, "market_dynamics": 0.131179, "expectation": {"probability": 54.1119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.784283, "high": 67.110001, "low": 62.940446, "close": 67.110001, "volume": 305}, "trend_line": 70.058472, "activity_lines": {"activity_5": 66.812175, "activity_10": 67.231838, "activity_20": 67.996149, "activity_30": 68.879766}, "trend_signal": 0, "fair_value": 85.248391, "relative_strength": -26.511956, "rate_of_change": -0.4139421872841808, "market_dynamics": 0.111873, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.050003, "high": 68.150002, "low": 65.699997, "close": 67.050003, "volume": 761}, "trend_line": 69.80663, "activity_lines": {"activity_5": 66.858359, "activity_10": 67.269665, "activity_20": 67.816467, "activity_30": 68.685672}, "trend_signal": 0, "fair_value": 85.191931, "relative_strength": -27.823539, "rate_of_change": -0.3594740119367667, "market_dynamics": 0.192606, "expectation": {"probability": 54.1193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dbd4e84-fafd-4baf-8814-2a05f00163ca/", "share_image": "https://sharemaestro.com/terminal/4dbd4e84-fafd-4baf-8814-2a05f00163ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}