{"ticker": {"uuid": "4dbe03b6-96fb-4b20-a98a-156da4d435ec", "symbol": "ORTC", "name": "O.R.T. Technologies Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORTC fell 13.68%, moving from 971.45 to 838.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -15.15 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 41.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "838.60"}, {"label": "12-Week Change", "value": "-13.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.55%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.15"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 913.900024, "high": 913.900024, "low": 807.0, "close": 838.599976, "volume": 4534}, "trend_line": 879.343275, "activity_lines": {"activity_5": 832.406606, "activity_10": 819.219886, "activity_20": 870.911963, "activity_30": 882.55198}, "trend_signal": 0, "fair_value": 1122.865518, "relative_strength": -15.14774, "rate_of_change": 0.11234778177375772, "market_dynamics": -0.601087, "expectation": {"probability": 41.5499, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1850.892334, "high": 1996.804997, "low": 1805.919297, "close": 1901.861816, "volume": 791}, "trend_line": 2161.60249, "activity_lines": {"activity_5": 1885.471615, "activity_10": 1929.799652, "activity_20": 1964.853199, "activity_30": 2032.385255}, "trend_signal": 0, "fair_value": 2628.350685, "relative_strength": -18.248396, "rate_of_change": -1.351984509347707, "market_dynamics": 0.003637, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1875.877259, "high": 2153.711182, "low": 1875.877259, "close": 2153.711182, "volume": 849}, "trend_line": 2143.469751, "activity_lines": {"activity_5": 1970.687313, "activity_10": 1965.369272, "activity_20": 1978.063477, "activity_30": 2031.876139}, "trend_signal": 0, "fair_value": 2623.215064, "relative_strength": -8.644947, "rate_of_change": -0.8388563153440911, "market_dynamics": 0.236058, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2153.711182, "high": 2153.711182, "low": 2153.711182, "close": 2153.711182, "volume": 338}, "trend_line": 2119.775106, "activity_lines": {"activity_5": 2042.177889, "activity_10": 1997.113927, "activity_20": 1991.737391, "activity_30": 2032.536876}, "trend_signal": 0, "fair_value": 2618.105043, "relative_strength": -6.723392, "rate_of_change": -1.1054340743061897, "market_dynamics": 0.576719, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2090.748819, "high": 2148.714056, "low": 1883.872556, "close": 1973.818726, "volume": 1149}, "trend_line": 2090.716834, "activity_lines": {"activity_5": 2040.045817, "activity_10": 1995.115117, "activity_20": 1989.532129, "activity_30": 2023.120336}, "trend_signal": 0, "fair_value": 2612.494577, "relative_strength": -12.206657, "rate_of_change": -1.3708186268322096, "market_dynamics": 0.771826, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1950.832468, "high": 2121.730225, "low": 1950.832468, "close": 2121.730225, "volume": 223}, "trend_line": 2072.417297, "activity_lines": {"activity_5": 2078.289584, "activity_10": 2020.554435, "activity_20": 2001.953659, "activity_30": 2025.1212}, "trend_signal": 0, "fair_value": 2607.288334, "relative_strength": -6.007423, "rate_of_change": -0.8752757285159868, "market_dynamics": 0.99287, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2067.76258, "high": 2168.702174, "low": 2067.76258, "close": 2168.702148, "volume": 866}, "trend_line": 2069.738147, "activity_lines": {"activity_5": 2114.201424, "activity_10": 2051.881144, "activity_20": 2018.327511, "activity_30": 2031.333125}, "trend_signal": 0, "fair_value": 2602.357596, "relative_strength": -6.237374, "rate_of_change": -0.12927657011347246, "market_dynamics": 1.031305, "expectation": {"probability": 51.9108, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2189.689697, "high": 2203.68135, "low": 1963.824889, "close": 2187.690918, "volume": 554}, "trend_line": 2073.020732, "activity_lines": {"activity_5": 2138.653499, "activity_10": 2084.879603, "activity_20": 2036.002837, "activity_30": 2038.942982}, "trend_signal": 0, "fair_value": 2597.209428, "relative_strength": -8.758459, "rate_of_change": 0.1585990481335959, "market_dynamics": 1.032163, "expectation": {"probability": 52.1724, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2187.690918, "high": 2187.690918, "low": 1894.865966, "close": 1944.83606, "volume": 2139}, "trend_line": 2067.608667, "activity_lines": {"activity_5": 2079.888639, "activity_10": 2069.361606, "activity_20": 2029.7519, "activity_30": 2030.673003}, "trend_signal": 0, "fair_value": 2591.368378, "relative_strength": -17.126575, "rate_of_change": -0.2610714363082397, "market_dynamics": 1.037294, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1917.852294, "high": 2192.687823, "low": 1699.982544, "close": 1699.982544, "volume": 23855}, "trend_line": 2046.741044, "activity_lines": {"activity_5": 1953.430949, "activity_10": 2009.397472, "activity_20": 2000.459917, "activity_30": 2006.955188}, "trend_signal": 0, "fair_value": 2584.028147, "relative_strength": -26.765572, "rate_of_change": -1.0092636644959403, "market_dynamics": 0.806387, "expectation": {"probability": 58.3907, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1718.971191, "high": 1702.980749, "low": 1680.994078, "close": 1695.985107, "volume": 2901}, "trend_line": 2025.740173, "activity_lines": {"activity_5": 1843.896525, "activity_10": 1951.250464, "activity_20": 1971.908001, "activity_30": 1984.325773}, "trend_signal": 0, "fair_value": 2575.004916, "relative_strength": -27.811522, "rate_of_change": -1.0260639010276371, "market_dynamics": 0.350317, "expectation": {"probability": 57.7419, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1698.983166, "high": 1760.946181, "low": 1688.989172, "close": 1719.970703, "volume": 407}, "trend_line": 2004.006808, "activity_lines": {"activity_5": 1770.740308, "activity_10": 1900.299139, "activity_20": 1946.937245, "activity_30": 1964.598711}, "trend_signal": 0, "fair_value": 2566.218626, "relative_strength": -23.907349, "rate_of_change": -1.0728604432923898, "market_dynamics": -0.089516, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1715.973047, "high": 1699.982556, "low": 1647.014282, "close": 1696.984375, "volume": 4635}, "trend_line": 1985.537122, "activity_lines": {"activity_5": 1719.83741, "activity_10": 1848.475593, "activity_20": 1920.931369, "activity_30": 1944.790812}, "trend_signal": 0, "fair_value": 2557.291386, "relative_strength": -24.88323, "rate_of_change": -0.9216378869706983, "market_dynamics": -0.430427, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1695.985034, "high": 1738.959378, "low": 1614.034078, "close": 1708.977295, "volume": 3114}, "trend_line": 1961.938586, "activity_lines": {"activity_5": 1705.645923, "activity_10": 1807.136701, "activity_20": 1897.240788, "activity_30": 1926.948242}, "trend_signal": 0, "fair_value": 2552.21114, "relative_strength": -24.102763, "rate_of_change": -1.188521520878418, "market_dynamics": -0.605263, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1708.977173, "high": 1719.970767, "low": 1629.024989, "close": 1695.985107, "volume": 2112}, "trend_line": 1948.897587, "activity_lines": {"activity_5": 1702.847624, "activity_10": 1771.521664, "activity_20": 1874.15937, "activity_30": 1909.789953}, "trend_signal": 0, "fair_value": 2547.489299, "relative_strength": -23.315603, "rate_of_change": -0.6646996543652288, "market_dynamics": -0.620564, "expectation": {"probability": 59.1641, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1695.985023, "high": 1748.953272, "low": 1657.008348, "close": 1726.966431, "volume": 2220}, "trend_line": 1939.387162, "activity_lines": {"activity_5": 1710.642928, "activity_10": 1746.591115, "activity_20": 1855.494344, "activity_30": 1895.471814}, "trend_signal": 0, "fair_value": 2542.716406, "relative_strength": -22.058284, "rate_of_change": -0.4879899828209876, "market_dynamics": -0.602642, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1726.966481, "high": 1764.943777, "low": 1666.002965, "close": 1720.970093, "volume": 4585}, "trend_line": 1928.011613, "activity_lines": {"activity_5": 1714.374032, "activity_10": 1727.747847, "activity_20": 1837.443242, "activity_30": 1881.38039}, "trend_signal": 0, "fair_value": 2538.468388, "relative_strength": -22.296343, "rate_of_change": -0.586553795079731, "market_dynamics": -0.633507, "expectation": {"probability": 59.2164, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1720.970093, "high": 1897.864272, "low": 1718.971239, "close": 1866.882813, "volume": 455}, "trend_line": 1922.898621, "activity_lines": {"activity_5": 1766.676083, "activity_10": 1743.574747, "activity_20": 1834.95426, "activity_30": 1877.436597}, "trend_signal": 0, "fair_value": 2535.059688, "relative_strength": -14.253161, "rate_of_change": -0.2651950831376994, "market_dynamics": -0.588587, "expectation": {"probability": 57.2012, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1868.88147, "high": 1903.860522, "low": 1818.911365, "close": 1869.880859, "volume": 715}, "trend_line": 1918.45175, "activity_lines": {"activity_5": 1808.65092, "activity_10": 1765.779621, "activity_20": 1833.136289, "activity_30": 1874.016096}, "trend_signal": 0, "fair_value": 2531.337337, "relative_strength": -12.836214, "rate_of_change": -0.23125873363451233, "market_dynamics": -0.442568, "expectation": {"probability": 57.2988, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1750.952063, "high": 1750.952063, "low": 1666.002965, "close": 1741.95752, "volume": 6050}, "trend_line": 1912.005497, "activity_lines": {"activity_5": 1797.257739, "activity_10": 1766.088528, "activity_20": 1819.51111, "activity_30": 1862.629372}, "trend_signal": 0, "fair_value": 2527.703952, "relative_strength": -12.566357, "rate_of_change": -0.33601329822341597, "market_dynamics": -0.391448, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1655.009592, "high": 1696.984473, "low": 1655.009592, "close": 1686.990356, "volume": 1717}, "trend_line": 1902.627946, "activity_lines": {"activity_5": 1764.477344, "activity_10": 1755.640223, "activity_20": 1801.117349, "activity_30": 1848.112266}, "trend_signal": 0, "fair_value": 2523.026873, "relative_strength": -12.402875, "rate_of_change": -0.490456278222721, "market_dynamics": -0.380422, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1684.991577, "high": 1725.967055, "low": 1578.055651, "close": 1589.049072, "volume": 72861}, "trend_line": 1890.185514, "activity_lines": {"activity_5": 1701.714925, "activity_10": 1727.547954, "activity_20": 1774.181092, "activity_30": 1827.881371}, "trend_signal": 0, "fair_value": 2517.58754, "relative_strength": -13.619218, "rate_of_change": -0.6539603302978108, "market_dynamics": -0.393018, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1582.053274, "high": 1582.053274, "low": 1522.089111, "close": 1522.089111, "volume": 25798}, "trend_line": 1876.14388, "activity_lines": {"activity_5": 1625.427254, "activity_10": 1689.661539, "activity_20": 1742.35728, "activity_30": 1804.133215}, "trend_signal": 0, "fair_value": 2511.597351, "relative_strength": -20.495877, "rate_of_change": -0.7428706809991947, "market_dynamics": -0.564447, "expectation": {"probability": 56.4407, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1563.064538, "high": 1623.02865, "low": 1563.064538, "close": 1598.043579, "volume": 7168}, "trend_line": 1859.520496, "activity_lines": {"activity_5": 1597.443986, "activity_10": 1668.764941, "activity_20": 1720.774951, "activity_30": 1786.191261}, "trend_signal": 0, "fair_value": 2505.313094, "relative_strength": -16.749134, "rate_of_change": -0.8860399342080303, "market_dynamics": -0.523476, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1596.044788, "high": 1596.044788, "low": 1466.122681, "close": 1466.122681, "volume": 9342}, "trend_line": 1841.597892, "activity_lines": {"activity_5": 1543.60957, "activity_10": 1625.899703, "activity_20": 1689.274763, "activity_30": 1760.810756}, "trend_signal": 0, "fair_value": 2496.794107, "relative_strength": -23.641848, "rate_of_change": -0.9638293333444437, "market_dynamics": -0.560161, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1466.122681, "high": 1498.103394, "low": 1460.126269, "close": 1498.103394, "volume": 2318}, "trend_line": 1825.674089, "activity_lines": {"activity_5": 1518.824382, "activity_10": 1593.028456, "activity_20": 1663.237958, "activity_30": 1738.649821}, "trend_signal": 0, "fair_value": 2487.622353, "relative_strength": -24.33971, "rate_of_change": -0.8646731769825411, "market_dynamics": -0.679196, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1536.080713, "high": 1611.035904, "low": 1489.108824, "close": 1600.042358, "volume": 26279}, "trend_line": 1809.983476, "activity_lines": {"activity_5": 1540.611312, "activity_10": 1582.852712, "activity_20": 1649.879277, "activity_30": 1724.092935}, "trend_signal": 0, "fair_value": 2479.558545, "relative_strength": -17.252906, "rate_of_change": -0.859442169582108, "market_dynamics": -0.480922, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1626.026855, "high": 1626.026855, "low": 1525.0873, "close": 1623.028687, "volume": 38}, "trend_line": 1799.15662, "activity_lines": {"activity_5": 1569.327466, "activity_10": 1579.054987, "activity_20": 1641.417674, "activity_30": 1712.031336}, "trend_signal": 0, "fair_value": 2471.725302, "relative_strength": -16.557045, "rate_of_change": -0.5981743006807502, "market_dynamics": -0.439339, "expectation": {"probability": 54.6066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1623.028687, "high": 1623.028687, "low": 1574.058017, "close": 1584.052002, "volume": 380}, "trend_line": 1786.997229, "activity_lines": {"activity_5": 1578.322087, "activity_10": 1572.604304, "activity_20": 1631.932874, "activity_30": 1698.153619}, "trend_signal": 0, "fair_value": 2463.50138, "relative_strength": -18.959589, "rate_of_change": -0.6758383825416997, "market_dynamics": -0.265852, "expectation": {"probability": 56.1177, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1574.057959, "high": 1597.044202, "low": 1523.088475, "close": 1575.057373, "volume": 49}, "trend_line": 1778.169181, "activity_lines": {"activity_5": 1585.25127, "activity_10": 1569.715121, "activity_20": 1623.309461, "activity_30": 1684.480079}, "trend_signal": 0, "fair_value": 2455.680691, "relative_strength": -20.190737, "rate_of_change": -0.49401576324436935, "market_dynamics": -0.061833, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1572.059144, "high": 1555.069312, "low": 1506.098743, "close": 1507.098145, "volume": 2130}, "trend_line": 1766.676062, "activity_lines": {"activity_5": 1562.265064, "activity_10": 1557.504264, "activity_20": 1608.808623, "activity_30": 1666.991626}, "trend_signal": 0, "fair_value": 2448.480581, "relative_strength": -23.253433, "rate_of_change": -0.6463456415061992, "market_dynamics": -0.159594, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1557.068126, "high": 1624.028052, "low": 1594.045996, "close": 1606.038818, "volume": 199}, "trend_line": 1756.815295, "activity_lines": {"activity_5": 1571.659432, "activity_10": 1566.553387, "activity_20": 1604.630168, "activity_30": 1656.627932}, "trend_signal": 0, "fair_value": 2441.901903, "relative_strength": -18.545638, "rate_of_change": -0.5581536543171827, "market_dynamics": -0.096581, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1568.061524, "high": 1530.084314, "low": 1500.102197, "close": 1523.088501, "volume": 166}, "trend_line": 1735.794539, "activity_lines": {"activity_5": 1553.003931, "activity_10": 1560.21173, "activity_20": 1593.094215, "activity_30": 1641.548784}, "trend_signal": 0, "fair_value": 2433.812096, "relative_strength": -21.496797, "rate_of_change": -1.1965262403979764, "market_dynamics": -0.091181, "expectation": {"probability": 54.5602, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1524.087842, "high": 1492.106983, "low": 1399.162622, "close": 1427.145874, "volume": 7408}, "trend_line": 1711.575696, "activity_lines": {"activity_5": 1509.030233, "activity_10": 1536.407788, "activity_20": 1573.248945, "activity_30": 1621.635967}, "trend_signal": 0, "fair_value": 2424.31351, "relative_strength": -24.832527, "rate_of_change": -1.395259776191742, "market_dynamics": -0.154922, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1421.149536, "high": 1421.149536, "low": 1400.162108, "close": 1420.150146, "volume": 530}, "trend_line": 1693.120077, "activity_lines": {"activity_5": 1473.185034, "activity_10": 1514.439127, "activity_20": 1554.07947, "activity_30": 1602.834319}, "trend_signal": 0, "fair_value": 2416.280786, "relative_strength": -24.000791, "rate_of_change": -1.078282371216848, "market_dynamics": -0.18554, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1418.151245, "high": 1543.076538, "low": 1413.154333, "close": 1543.076538, "volume": 1004}, "trend_line": 1673.83162, "activity_lines": {"activity_5": 1488.642448, "activity_10": 1515.656583, "activity_20": 1547.930769, "activity_30": 1593.154091}, "trend_signal": 0, "fair_value": 2409.458535, "relative_strength": -16.254014, "rate_of_change": -1.139225578978242, "market_dynamics": -0.088257, "expectation": {"probability": 52.5049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1543.076564, "high": 1521.089722, "low": 1410.156109, "close": 1521.089722, "volume": 101}, "trend_line": 1652.244539, "activity_lines": {"activity_5": 1494.372363, "activity_10": 1512.058742, "activity_20": 1540.563753, "activity_30": 1583.299775}, "trend_signal": 0, "fair_value": 2403.218691, "relative_strength": -17.531866, "rate_of_change": -1.2896805593862481, "market_dynamics": 0.085445, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1521.089746, "high": 1483.112473, "low": 1416.152454, "close": 1423.148315, "volume": 969}, "trend_line": 1626.759786, "activity_lines": {"activity_5": 1473.118416, "activity_10": 1492.088876, "activity_20": 1524.820794, "activity_30": 1568.519373}, "trend_signal": 0, "fair_value": 2396.190985, "relative_strength": -23.594739, "rate_of_change": -1.5424322730958626, "market_dynamics": 0.132039, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1463.124353, "high": 1519.090859, "low": 1379.174632, "close": 1458.127319, "volume": 1777}, "trend_line": 1610.536161, "activity_lines": {"activity_5": 1470.186816, "activity_10": 1482.113017, "activity_20": 1514.522191, "activity_30": 1557.639859}, "trend_signal": 0, "fair_value": 2389.483521, "relative_strength": -23.24136, "rate_of_change": -0.9972969051498353, "market_dynamics": 0.341777, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1449.132776, "high": 1518.091507, "low": 1462.125, "close": 1462.125, "volume": 43}, "trend_line": 1602.607576, "activity_lines": {"activity_5": 1466.522347, "activity_10": 1475.153549, "activity_20": 1506.565051, "activity_30": 1548.064945}, "trend_signal": 0, "fair_value": 2382.48162, "relative_strength": -23.714209, "rate_of_change": -0.49229475202077655, "market_dynamics": 0.271137, "expectation": {"probability": 52.8321, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1460.126234, "high": 1451.131616, "low": 1447.134009, "close": 1450.132202, "volume": 1006}, "trend_line": 1594.41248, "activity_lines": {"activity_5": 1456.061955, "activity_10": 1468.066888, "activity_20": 1498.798275, "activity_30": 1538.227824}, "trend_signal": 0, "fair_value": 2374.916343, "relative_strength": -23.495772, "rate_of_change": -0.5113601185172576, "market_dynamics": 0.150626, "expectation": {"probability": 54.3051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1450.132202, "high": 1450.132202, "low": 1358.187191, "close": 1440.138062, "volume": 65}, "trend_line": 1585.084725, "activity_lines": {"activity_5": 1448.466471, "activity_10": 1460.198855, "activity_20": 1491.207572, "activity_30": 1528.274636}, "trend_signal": 0, "fair_value": 2366.634068, "relative_strength": -21.240243, "rate_of_change": -0.5850277213083546, "market_dynamics": 0.194127, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1459.126817, "high": 1522.089151, "low": 1451.131592, "close": 1482.112915, "volume": 1394}, "trend_line": 1577.922343, "activity_lines": {"activity_5": 1460.259383, "activity_10": 1462.978991, "activity_20": 1488.323574, "activity_30": 1521.631294}, "trend_signal": 0, "fair_value": 2359.517044, "relative_strength": -22.296721, "rate_of_change": -0.4518611457819695, "market_dynamics": 0.287019, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1482.112988, "high": 1499.10282, "low": 1449.132726, "close": 1499.102783, "volume": 1756}, "trend_line": 1570.926526, "activity_lines": {"activity_5": 1473.784611, "activity_10": 1469.593204, "activity_20": 1487.248022, "activity_30": 1516.546161}, "trend_signal": 0, "fair_value": 2351.855999, "relative_strength": -21.406972, "rate_of_change": -0.4433562292235055, "market_dynamics": 0.448709, "expectation": {"probability": 51.7797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1499.102783, "high": 1500.102185, "low": 1489.108765, "close": 1499.102783, "volume": 824}, "trend_line": 1564.363782, "activity_lines": {"activity_5": 1484.578141, "activity_10": 1474.89911, "activity_20": 1486.643616, "activity_30": 1511.912371}, "trend_signal": 0, "fair_value": 2343.977309, "relative_strength": -18.847238, "rate_of_change": -0.41776263188518253, "market_dynamics": 0.685846, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1499.102783, "high": 1499.102783, "low": 1429.144786, "close": 1448.133423, "volume": 1099}, "trend_line": 1555.069348, "activity_lines": {"activity_5": 1475.916699, "activity_10": 1469.502357, "activity_20": 1481.027938, "activity_30": 1504.413638}, "trend_signal": 0, "fair_value": 2336.226385, "relative_strength": -20.384438, "rate_of_change": -0.5941350795092692, "market_dynamics": 0.757126, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1448.133423, "high": 1448.133423, "low": 1375.176988, "close": 1446.134521, "volume": 10438}, "trend_line": 1545.908162, "activity_lines": {"activity_5": 1466.722208, "activity_10": 1465.468406, "activity_20": 1475.45984, "activity_30": 1497.385585}, "trend_signal": 0, "fair_value": 2328.833921, "relative_strength": -18.95225, "rate_of_change": -0.5891175214650326, "market_dynamics": 0.784134, "expectation": {"probability": 52.9489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1446.134521, "high": 1446.134521, "low": 1446.134521, "close": 1446.134521, "volume": 31}, "trend_line": 1531.883219, "activity_lines": {"activity_5": 1457.127954, "activity_10": 1462.797277, "activity_20": 1470.624637, "activity_30": 1490.948575}, "trend_signal": 0, "fair_value": 2321.319834, "relative_strength": -18.840034, "rate_of_change": -0.9072300247031037, "market_dynamics": 0.756643, "expectation": {"probability": 52.2692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1446.134521, "high": 1446.134521, "low": 1364.655076, "close": 1390.64856, "volume": 6689}, "trend_line": 1515.908809, "activity_lines": {"activity_5": 1431.436938, "activity_10": 1449.61986, "activity_20": 1461.347409, "activity_30": 1481.836662}, "trend_signal": 0, "fair_value": 2313.046786, "relative_strength": -21.826191, "rate_of_change": -1.0427955474587671, "market_dynamics": 0.64222, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1387.649292, "high": 1387.649292, "low": 1353.657837, "close": 1353.657837, "volume": 584}, "trend_line": 1502.965487, "activity_lines": {"activity_5": 1400.645964, "activity_10": 1430.943743, "activity_20": 1449.468224, "activity_30": 1471.368857}, "trend_signal": 0, "fair_value": 2304.447002, "relative_strength": -25.707546, "rate_of_change": -0.8538324946167708, "market_dynamics": 0.461063, "expectation": {"probability": 50.4899, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1353.657874, "high": 1378.651557, "low": 1331.663433, "close": 1368.654053, "volume": 448}, "trend_line": 1492.354277, "activity_lines": {"activity_5": 1384.550057, "activity_10": 1416.966342, "activity_20": 1440.071534, "activity_30": 1462.703604}, "trend_signal": 0, "fair_value": 2296.737105, "relative_strength": -23.478487, "rate_of_change": -0.7060182081213704, "market_dynamics": 0.111637, "expectation": {"probability": 49.085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1327.66442, "high": 1324.665161, "low": 1298.67174, "close": 1324.665161, "volume": 20}, "trend_line": 1483.541479, "activity_lines": {"activity_5": 1359.089811, "activity_10": 1396.472381, "activity_20": 1427.144684, "activity_30": 1451.884951}, "trend_signal": 0, "fair_value": 2288.630006, "relative_strength": -24.824423, "rate_of_change": -0.5905298852840645, "market_dynamics": -0.280134, "expectation": {"probability": 50.1432, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1324.665189, "high": 1313.668057, "low": 1244.685458, "close": 1291.673584, "volume": 246}, "trend_line": 1475.860962, "activity_lines": {"activity_5": 1330.73033, "activity_10": 1372.079459, "activity_20": 1412.415652, "activity_30": 1439.506377}, "trend_signal": 0, "fair_value": 2280.05537, "relative_strength": -27.180517, "rate_of_change": -0.5177150156379288, "market_dynamics": -0.685554, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1292.67334, "high": 1292.67334, "low": 1190.699026, "close": 1212.693481, "volume": 1609}, "trend_line": 1463.015959, "activity_lines": {"activity_5": 1286.341544, "activity_10": 1336.789051, "activity_20": 1391.266682, "activity_30": 1422.52783}, "trend_signal": 0, "fair_value": 2270.551968, "relative_strength": -29.770491, "rate_of_change": -0.8703396411131517, "market_dynamics": -0.850786, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1212.693481, "high": 1209.69424, "low": 1184.700557, "close": 1212.693481, "volume": 10}, "trend_line": 1454.568319, "activity_lines": {"activity_5": 1253.81643, "activity_10": 1306.706086, "activity_20": 1371.138914, "activity_30": 1406.377993}, "trend_signal": 0, "fair_value": 2261.106176, "relative_strength": -29.66464, "rate_of_change": -0.577412703397591, "market_dynamics": -1.019999, "expectation": {"probability": 48.2621, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1195.697754, "high": 1195.697754, "low": 1104.720827, "close": 1172.703613, "volume": 93}, "trend_line": 1443.721659, "activity_lines": {"activity_5": 1217.358984, "activity_10": 1274.559677, "activity_20": 1348.190476, "activity_30": 1388.193173}, "trend_signal": 0, "fair_value": 2251.122383, "relative_strength": -30.379707, "rate_of_change": -0.7456961531691334, "market_dynamics": -1.1495, "expectation": {"probability": 47.6101, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1137.712524, "high": 1137.712524, "low": 1106.720289, "close": 1129.714478, "volume": 56}, "trend_line": 1428.044063, "activity_lines": {"activity_5": 1179.635189, "activity_10": 1239.604876, "activity_20": 1322.911515, "activity_30": 1367.934645}, "trend_signal": 0, "fair_value": 2239.902825, "relative_strength": -32.349591, "rate_of_change": -1.0859154118986585, "market_dynamics": -1.211973, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1129.714526, "high": 1129.714526, "low": 1080.726855, "close": 1109.719482, "volume": 3883}, "trend_line": 1410.933756, "activity_lines": {"activity_5": 1148.243107, "activity_10": 1206.767713, "activity_20": 1297.591961, "activity_30": 1347.397575}, "trend_signal": 0, "fair_value": 2229.451273, "relative_strength": -33.913251, "rate_of_change": -1.1981637992356646, "market_dynamics": -1.197122, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1136.712672, "high": 1229.68917, "low": 1113.718476, "close": 1138.712158, "volume": 17}, "trend_line": 1396.089095, "activity_lines": {"activity_5": 1138.645524, "activity_10": 1185.318583, "activity_20": 1276.526132, "activity_30": 1329.834892}, "trend_signal": 0, "fair_value": 2218.603055, "relative_strength": -32.898415, "rate_of_change": -1.0521160853139204, "market_dynamics": -1.202813, "expectation": {"probability": 45.0387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1138.712167, "high": 1255.682666, "low": 1130.714188, "close": 1160.706665, "volume": 1166}, "trend_line": 1382.277405, "activity_lines": {"activity_5": 1141.311531, "activity_10": 1172.449117, "activity_20": 1259.076042, "activity_30": 1314.648928}, "trend_signal": 0, "fair_value": 2207.51175, "relative_strength": -29.767269, "rate_of_change": -0.9893129349312767, "market_dynamics": -1.142974, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1160.706665, "high": 1177.70237, "low": 1160.706665, "close": 1160.706665, "volume": 29}, "trend_line": 1370.731022, "activity_lines": {"activity_5": 1147.443327, "activity_10": 1163.087853, "activity_20": 1243.061278, "activity_30": 1300.354042}, "trend_signal": 0, "fair_value": 2196.34363, "relative_strength": -29.031461, "rate_of_change": -0.8353159039013667, "market_dynamics": -1.067261, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1158.707102, "high": 1163.705881, "low": 1130.714289, "close": 1157.707397, "volume": 137}, "trend_line": 1355.786641, "activity_lines": {"activity_5": 1153.375163, "activity_10": 1156.962129, "activity_20": 1228.139086, "activity_30": 1286.610582}, "trend_signal": 0, "fair_value": 2188.696197, "relative_strength": -26.379319, "rate_of_change": -1.0902489810287537, "market_dynamics": -1.013985, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1158.707211, "high": 1134.713257, "low": 1104.720852, "close": 1134.713257, "volume": 106}, "trend_line": 1342.8408, "activity_lines": {"activity_5": 1149.77609, "activity_10": 1149.691249, "activity_20": 1212.371884, "activity_30": 1272.347783}, "trend_signal": 0, "fair_value": 2179.025787, "relative_strength": -28.068, "rate_of_change": -0.9548582799467173, "market_dynamics": -0.869197, "expectation": {"probability": 45.6352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1132.713694, "high": 1143.710923, "low": 1104.720769, "close": 1118.717285, "volume": 4669}, "trend_line": 1332.559847, "activity_lines": {"activity_5": 1139.178776, "activity_10": 1142.365834, "activity_20": 1196.73554, "activity_30": 1257.888202}, "trend_signal": 0, "fair_value": 2169.070459, "relative_strength": -30.102251, "rate_of_change": -0.765612200642098, "market_dynamics": -0.640036, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1118.717277, "high": 1114.718262, "low": 1049.73471, "close": 1114.718262, "volume": 137}, "trend_line": 1322.378784, "activity_lines": {"activity_5": 1128.581445, "activity_10": 1136.021981, "activity_20": 1182.529697, "activity_30": 1243.833906}, "trend_signal": 0, "fair_value": 2158.999861, "relative_strength": -29.560028, "rate_of_change": -0.7640229459803013, "market_dynamics": -0.517686, "expectation": {"probability": 44.2055, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1109.719482, "high": 1231.68866, "low": 1089.724537, "close": 1110.719238, "volume": 6}, "trend_line": 1307.966874, "activity_lines": {"activity_5": 1119.717, "activity_10": 1130.732402, "activity_20": 1169.773396, "activity_30": 1230.178451}, "trend_signal": 0, "fair_value": 2148.826799, "relative_strength": -30.53307, "rate_of_change": -1.089847339837542, "market_dynamics": -0.377491, "expectation": {"probability": 43.4653, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1110.719238, "high": 1110.719238, "low": 1099.722046, "close": 1099.722046, "volume": 5024}, "trend_line": 1293.921285, "activity_lines": {"activity_5": 1110.51932, "activity_10": 1124.570321, "activity_20": 1157.576478, "activity_30": 1216.743301}, "trend_signal": 0, "fair_value": 2138.31434, "relative_strength": -29.815672, "rate_of_change": -1.0738489849552615, "market_dynamics": -0.125694, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1095.723022, "high": 1095.723022, "low": 1071.729199, "close": 1093.723633, "volume": 4521}, "trend_line": 1282.940462, "activity_lines": {"activity_5": 1103.187858, "activity_10": 1117.862937, "activity_20": 1146.457866, "activity_30": 1203.827323}, "trend_signal": 0, "fair_value": 2127.92349, "relative_strength": -28.874896, "rate_of_change": -0.8486469097693121, "market_dynamics": 0.017481, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1092.723877, "high": 1092.723877, "low": 1069.729679, "close": 1091.724121, "volume": 14}, "trend_line": 1270.727022, "activity_lines": {"activity_5": 1097.922534, "activity_10": 1111.082839, "activity_20": 1136.826971, "activity_30": 1191.490785}, "trend_signal": 0, "fair_value": 2117.705494, "relative_strength": -25.96814, "rate_of_change": -0.951988058819209, "market_dynamics": 0.148021, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1091.724121, "high": 1091.724121, "low": 1081.726639, "close": 1090.724365, "volume": 80}, "trend_line": 1258.347001, "activity_lines": {"activity_5": 1094.123503, "activity_10": 1104.975295, "activity_20": 1128.524311, "activity_30": 1179.877711}, "trend_signal": 0, "fair_value": 2107.11615, "relative_strength": -28.881824, "rate_of_change": -0.9742470873496497, "market_dynamics": 0.25417, "expectation": {"probability": 41.6124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1087.725098, "high": 1096.722832, "low": 1087.725098, "close": 1088.724854, "volume": 99}, "trend_line": 1246.300089, "activity_lines": {"activity_5": 1091.25756, "activity_10": 1099.776609, "activity_20": 1121.283286, "activity_30": 1168.934346}, "trend_signal": 0, "fair_value": 2096.60362, "relative_strength": -27.986066, "rate_of_change": -0.9573600914871985, "market_dynamics": 0.247239, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1088.724854, "high": 1088.724854, "low": 1084.725856, "close": 1087.725098, "volume": 42}, "trend_line": 1234.552991, "activity_lines": {"activity_5": 1089.524658, "activity_10": 1095.70491, "activity_20": 1115.280042, "activity_30": 1158.703702}, "trend_signal": 0, "fair_value": 2086.078282, "relative_strength": -27.089315, "rate_of_change": -0.942557743811575, "market_dynamics": 0.207183, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1087.725098, "high": 1089.724592, "low": 1085.725603, "close": 1087.725098, "volume": 8}, "trend_line": 1221.40673, "activity_lines": {"activity_5": 1088.591553, "activity_10": 1092.905615, "activity_20": 1110.405083, "activity_30": 1149.230934}, "trend_signal": 0, "fair_value": 2076.263617, "relative_strength": -27.60143, "rate_of_change": -1.0648600016230567, "market_dynamics": 0.181179, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1087.725132, "high": 1109.719582, "low": 1087.725132, "close": 1092.723877, "volume": 57}, "trend_line": 1207.860767, "activity_lines": {"activity_5": 1089.72461, "activity_10": 1091.86952, "activity_20": 1106.977383, "activity_30": 1140.928815}, "trend_signal": 0, "fair_value": 2065.501418, "relative_strength": -26.914152, "rate_of_change": -1.109046042344963, "market_dynamics": 0.060746, "expectation": {"probability": 39.2449, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1092.723877, "high": 1114.718223, "low": 1051.734246, "close": 1079.727173, "volume": 5887}, "trend_line": 1193.88158, "activity_lines": {"activity_5": 1086.458781, "activity_10": 1088.942996, "activity_20": 1102.883185, "activity_30": 1132.662131}, "trend_signal": 0, "fair_value": 2054.124502, "relative_strength": -28.557518, "rate_of_change": -1.1573508621130595, "market_dynamics": 0.006903, "expectation": {"probability": 39.8201, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1079.727181, "high": 1082.726423, "low": 1021.741733, "close": 1025.740723, "volume": 4079}, "trend_line": 1179.801823, "activity_lines": {"activity_5": 1065.930615, "activity_10": 1076.836954, "activity_20": 1094.280593, "activity_30": 1121.814334}, "trend_signal": 0, "fair_value": 2041.825296, "relative_strength": -32.010918, "rate_of_change": -1.179326093631495, "market_dynamics": -0.121301, "expectation": {"probability": 39.8266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1025.740723, "high": 1025.740723, "low": 1001.746826, "close": 1001.746826, "volume": 943}, "trend_line": 1164.9889, "activity_lines": {"activity_5": 1041.603426, "activity_10": 1061.91345, "activity_20": 1084.092691, "activity_30": 1110.326915}, "trend_signal": 0, "fair_value": 2029.077772, "relative_strength": -33.932971, "rate_of_change": -1.255543321871944, "market_dynamics": -0.247561, "expectation": {"probability": 39.5295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 990.749631, "high": 986.750641, "low": 850.784997, "close": 863.681763, "volume": 29114}, "trend_line": 1145.573808, "activity_lines": {"activity_5": 976.986434, "activity_10": 1023.668575, "activity_20": 1061.365105, "activity_30": 1090.887745}, "trend_signal": 0, "fair_value": 2015.50924, "relative_strength": -42.068654, "rate_of_change": -1.6665473808377023, "market_dynamics": -0.286924, "expectation": {"probability": 39.1811, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 794.399231, "high": 794.399231, "low": 699.82312, "close": 718.518433, "volume": 16021}, "trend_line": 1123.16947, "activity_lines": {"activity_5": 878.917888, "activity_10": 963.212946, "activity_20": 1025.984049, "activity_30": 1063.335785}, "trend_signal": 0, "fair_value": 2000.965353, "relative_strength": -51.004758, "rate_of_change": -1.9557306428919377, "market_dynamics": -0.529834, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 718.518396, "high": 776.703735, "low": 690.925334, "close": 776.703735, "volume": 7644}, "trend_line": 1103.937667, "activity_lines": {"activity_5": 825.191471, "activity_10": 920.122022, "activity_20": 998.145372, "activity_30": 1040.983157}, "trend_signal": 0, "fair_value": 1986.768843, "relative_strength": -47.555064, "rate_of_change": -1.7122797150104272, "market_dynamics": -0.693641, "expectation": {"probability": 38.0626, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 780.102855, "high": 810.095276, "low": 780.102855, "close": 810.095276, "volume": 57297}, "trend_line": 1085.319041, "activity_lines": {"activity_5": 802.797131, "activity_10": 888.811752, "activity_20": 975.315428, "activity_30": 1022.025584}, "trend_signal": 0, "fair_value": 1972.856807, "relative_strength": -44.676912, "rate_of_change": -1.6865649716072195, "market_dynamics": -0.648769, "expectation": {"probability": 38.5389, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 810.095276, "high": 810.095276, "low": 802.797083, "close": 802.897034, "volume": 441}, "trend_line": 1067.92677, "activity_lines": {"activity_5": 792.379741, "activity_10": 861.258704, "activity_20": 953.469515, "activity_30": 1003.804809}, "trend_signal": 0, "fair_value": 1959.180338, "relative_strength": -45.051506, "rate_of_change": -1.602503074485352, "market_dynamics": -0.747866, "expectation": {"probability": 39.4664, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 794.599183, "high": 790.800127, "low": 779.802922, "close": 780.302795, "volume": 12091}, "trend_line": 1050.881077, "activity_lines": {"activity_5": 787.687589, "activity_10": 834.776304, "activity_20": 931.161342, "activity_30": 985.248424}, "trend_signal": 0, "fair_value": 1944.981288, "relative_strength": -46.129949, "rate_of_change": -1.5961481141632987, "market_dynamics": -0.692598, "expectation": {"probability": 39.1862, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 780.302818, "high": 838.688085, "low": 761.807488, "close": 785.801392, "volume": 10193}, "trend_line": 1036.651341, "activity_lines": {"activity_5": 790.386902, "activity_10": 814.883146, "activity_20": 911.064515, "activity_30": 968.146508}, "trend_signal": 0, "fair_value": 1931.310475, "relative_strength": -45.614544, "rate_of_change": -1.35407671823555, "market_dynamics": -0.625803, "expectation": {"probability": 38.4549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 802.297266, "high": 898.772867, "low": 810.895069, "close": 893.374207, "volume": 3988}, "trend_line": 1026.007365, "activity_lines": {"activity_5": 824.458289, "activity_10": 820.12909, "activity_20": 902.798031, "activity_30": 958.902822}, "trend_signal": 0, "fair_value": 1918.559721, "relative_strength": -38.17592, "rate_of_change": -1.02676527575148, "market_dynamics": -0.522691, "expectation": {"probability": 38.9127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 893.374206, "high": 1011.744305, "low": 927.565577, "close": 995.248474, "volume": 2783}, "trend_line": 1020.092194, "activity_lines": {"activity_5": 884.709733, "activity_10": 847.285863, "activity_20": 905.287878, "activity_30": 956.918378}, "trend_signal": 0, "fair_value": 1906.718102, "relative_strength": -32.333721, "rate_of_change": -0.5765232494213126, "market_dynamics": -0.178509, "expectation": {"probability": 39.4498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 995.648386, "high": 994.248715, "low": 879.777626, "close": 897.073242, "volume": 7067}, "trend_line": 1012.337486, "activity_lines": {"activity_5": 899.892554, "activity_10": 857.146999, "activity_20": 898.977563, "activity_30": 948.981671}, "trend_signal": 0, "fair_value": 1894.349598, "relative_strength": -37.959877, "rate_of_change": -0.7601967788413384, "market_dynamics": 0.091652, "expectation": {"probability": 40.0965, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 897.473206, "high": 897.473206, "low": 810.795105, "close": 810.795105, "volume": 9310}, "trend_line": 1002.37334, "activity_lines": {"activity_5": 880.037581, "activity_10": 853.224358, "activity_20": 885.415277, "activity_30": 935.978937}, "trend_signal": 0, "fair_value": 1881.620102, "relative_strength": -41.328602, "rate_of_change": -0.9842711682416181, "market_dynamics": 0.289363, "expectation": {"probability": 39.9153, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 804.696655, "high": 864.481544, "low": 799.897811, "close": 844.586548, "volume": 1198}, "trend_line": 992.569153, "activity_lines": {"activity_5": 869.413603, "activity_10": 856.40719, "activity_20": 876.418503, "activity_30": 925.799144}, "trend_signal": 0, "fair_value": 1869.139231, "relative_strength": -39.312144, "rate_of_change": -0.9780973424532576, "market_dynamics": 0.350902, "expectation": {"probability": 39.6425, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 844.586546, "high": 876.978384, "low": 844.786508, "close": 845.786255, "volume": 1550}, "trend_line": 982.071806, "activity_lines": {"activity_5": 855.270516, "activity_10": 857.516003, "activity_20": 868.712832, "activity_30": 916.32928}, "trend_signal": 0, "fair_value": 1856.819708, "relative_strength": -38.097339, "rate_of_change": -1.0575935156026344, "market_dynamics": 0.319095, "expectation": {"probability": 40.2745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 845.786255, "high": 878.078089, "low": 845.786255, "close": 853.784241, "volume": 62}, "trend_line": 971.841058, "activity_lines": {"activity_5": 846.965955, "activity_10": 858.82295, "activity_20": 862.935246, "activity_30": 908.052662}, "trend_signal": 0, "fair_value": 1845.21731, "relative_strength": -36.955104, "rate_of_change": -1.0417515234115236, "market_dynamics": 0.327914, "expectation": {"probability": 41.06, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 819.792786, "high": 819.792786, "low": 819.792786, "close": 819.792786, "volume": 0}, "trend_line": 960.577238, "activity_lines": {"activity_5": 836.761857, "activity_10": 853.155288, "activity_20": 855.039143, "activity_30": 898.243096}, "trend_signal": 0, "fair_value": 1833.345799, "relative_strength": -37.426883, "rate_of_change": -1.1590187415193576, "market_dynamics": 0.399362, "expectation": {"probability": 41.2111, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 834.089166, "high": 834.888952, "low": 829.790296, "close": 834.189209, "volume": 6545}, "trend_line": 950.55977, "activity_lines": {"activity_5": 836.508598, "activity_10": 849.797962, "activity_20": 849.789996, "activity_30": 890.08903}, "trend_signal": 0, "fair_value": 1821.156817, "relative_strength": -35.301115, "rate_of_change": -1.0428591896323915, "market_dynamics": 0.499811, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 832.789551, "high": 839.787788, "low": 810.895065, "close": 832.789551, "volume": 788}, "trend_line": 941.028845, "activity_lines": {"activity_5": 834.229179, "activity_10": 845.206399, "activity_20": 845.614862, "activity_30": 882.490951}, "trend_signal": 0, "fair_value": 1809.170139, "relative_strength": -35.511723, "rate_of_change": -1.0026644615940261, "market_dynamics": 0.541005, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 841.287354, "high": 841.287354, "low": 8.412874, "close": 8.412874, "volume": 0}, "trend_line": 904.151999, "activity_lines": {"activity_5": 557.944001, "activity_10": 689.873837, "activity_20": 764.165447, "activity_30": 822.322179}, "trend_signal": 0, "fair_value": 1791.809366, "relative_strength": -99.327397, "rate_of_change": -3.9187795566457897, "market_dynamics": 0.106529, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 841.287354, "high": 841.287354, "low": 841.287354, "close": 841.287354, "volume": 0}, "trend_line": 895.170936, "activity_lines": {"activity_5": 615.108542, "activity_10": 702.063206, "activity_20": 767.138907, "activity_30": 818.266396}, "trend_signal": 0, "fair_value": 1780.101251, "relative_strength": -30.541123, "rate_of_change": -0.9933134041547436, "market_dynamics": -0.02873, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 841.287382, "high": 809.395418, "low": 760.807722, "close": 799.797852, "volume": 6271}, "trend_line": 885.173463, "activity_lines": {"activity_5": 659.276374, "activity_10": 709.508321, "activity_20": 767.039335, "activity_30": 812.113293}, "trend_signal": 0, "fair_value": 1767.599006, "relative_strength": -32.447183, "rate_of_change": -1.1168227874636911, "market_dynamics": -0.114759, "expectation": {"probability": 40.7129, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 803.796875, "high": 820.792542, "low": 803.796875, "close": 820.792542, "volume": 2617}, "trend_line": 876.07576, "activity_lines": {"activity_5": 711.775432, "activity_10": 722.539297, "activity_20": 769.90092, "activity_30": 807.959686}, "trend_signal": 0, "fair_value": 1754.706245, "relative_strength": -28.627972, "rate_of_change": -1.027787589696419, "market_dynamics": -0.187858, "expectation": {"probability": 39.4521, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 820.792535, "high": 791.100028, "low": 789.800369, "close": 790.400208, "volume": 7008}, "trend_line": 866.03163, "activity_lines": {"activity_5": 755.036823, "activity_10": 729.862621, "activity_20": 770.07223, "activity_30": 802.432231}, "trend_signal": 0, "fair_value": 1741.695506, "relative_strength": -32.077765, "rate_of_change": -1.146491029497266, "market_dynamics": 0.242858, "expectation": {"probability": 40.3261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 818.693115, "high": 818.693115, "low": 769.805476, "close": 790.800171, "volume": 30}, "trend_line": 856.034157, "activity_lines": {"activity_5": 801.257491, "activity_10": 738.243873, "activity_20": 769.939339, "activity_30": 797.578588}, "trend_signal": 0, "fair_value": 1728.488817, "relative_strength": -31.253515, "rate_of_change": -1.154400446089931, "market_dynamics": 0.285444, "expectation": {"probability": 39.7927, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 790.800151, "high": 788.800656, "low": 754.909197, "close": 759.807983, "volume": 15015}, "trend_line": 845.070261, "activity_lines": {"activity_5": 784.988277, "activity_10": 741.989928, "activity_20": 766.787684, "activity_30": 791.370448}, "trend_signal": 0, "fair_value": 1715.281974, "relative_strength": -33.072541, "rate_of_change": -1.2807778650355994, "market_dynamics": 0.358866, "expectation": {"probability": 40.5562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 808.79559, "high": 889.775132, "low": 771.904871, "close": 816.193726, "volume": 41878}, "trend_line": 836.019215, "activity_lines": {"activity_5": 792.946269, "activity_10": 757.696596, "activity_20": 769.245563, "activity_30": 789.507446}, "trend_signal": 0, "fair_value": 1702.603071, "relative_strength": -30.239769, "rate_of_change": -1.0710406480627448, "market_dynamics": 0.513196, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 823.791809, "high": 823.791809, "low": 823.791809, "close": 823.791809, "volume": 1736}, "trend_line": 827.221439, "activity_lines": {"activity_5": 802.343897, "activity_10": 774.850171, "activity_20": 772.363752, "activity_30": 788.718581}, "trend_signal": 0, "fair_value": 1689.441376, "relative_strength": -28.240402, "rate_of_change": -1.052341362752051, "market_dynamics": 0.518477, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 823.791809, "high": 847.685799, "low": 823.791809, "close": 842.886963, "volume": 731}, "trend_line": 818.893542, "activity_lines": {"activity_5": 817.906624, "activity_10": 795.664636, "activity_20": 777.093437, "activity_30": 789.72926}, "trend_signal": 0, "fair_value": 1676.933583, "relative_strength": -24.40879, "rate_of_change": -1.0067312822631047, "market_dynamics": 0.613394, "expectation": {"probability": 40.0848, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 842.886963, "high": 849.785253, "low": 842.886963, "close": 849.685303, "volume": 1000}, "trend_line": 811.225479, "activity_lines": {"activity_5": 832.236349, "activity_10": 817.531573, "activity_20": 782.198746, "activity_30": 791.715825}, "trend_signal": 0, "fair_value": 1664.96245, "relative_strength": -25.739387, "rate_of_change": -0.9363931459603665, "market_dynamics": 0.586816, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 849.685284, "high": 849.685284, "low": 821.992249, "close": 821.992249, "volume": 697}, "trend_line": 804.433864, "activity_lines": {"activity_5": 833.409379, "activity_10": 819.067547, "activity_20": 784.874664, "activity_30": 792.410455}, "trend_signal": 0, "fair_value": 1653.518193, "relative_strength": -27.998138, "rate_of_change": -0.8372043501853544, "market_dynamics": 0.484662, "expectation": {"probability": 42.3654, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 821.992284, "high": 820.692625, "low": 789.200566, "close": 789.700439, "volume": 12381}, "trend_line": 797.365651, "activity_lines": {"activity_5": 819.672856, "activity_10": 815.083103, "activity_20": 785.300201, "activity_30": 791.459912}, "trend_signal": 0, "fair_value": 1642.72502, "relative_strength": -28.737115, "rate_of_change": -0.8786568189526162, "market_dynamics": 0.530133, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 801.797363, "high": 807.795854, "low": 794.799117, "close": 795.698914, "volume": 25610}, "trend_line": 795.099556, "activity_lines": {"activity_5": 809.702043, "activity_10": 812.372881, "activity_20": 786.808321, "activity_30": 791.35238}, "trend_signal": 0, "fair_value": 1631.57968, "relative_strength": -30.729405, "rate_of_change": -0.2841977199742644, "market_dynamics": 0.611169, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 797.398438, "high": 813.894287, "low": 797.298487, "close": 808.895569, "volume": 1295}, "trend_line": 798.112127, "activity_lines": {"activity_5": 806.002975, "activity_10": 812.518297, "activity_20": 789.645151, "activity_30": 792.242446}, "trend_signal": 0, "fair_value": 1619.648041, "relative_strength": -30.318093, "rate_of_change": 0.37889230062656204, "market_dynamics": 0.67332, "expectation": {"probability": 40.8234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 817.89325, "high": 817.893259, "low": 794.79912, "close": 808.995544, "volume": 2320}, "trend_line": 799.188521, "activity_lines": {"activity_5": 804.603324, "activity_10": 812.345612, "activity_20": 792.66146, "activity_30": 792.944602}, "trend_signal": 0, "fair_value": 1607.710639, "relative_strength": -32.216439, "rate_of_change": 0.13486751592737675, "market_dynamics": 0.602099, "expectation": {"probability": 41.2235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 814.494164, "high": 848.985464, "low": 810.795103, "close": 836.388611, "volume": 890}, "trend_line": 800.064965, "activity_lines": {"activity_5": 815.047347, "activity_10": 816.82266, "activity_20": 798.461827, "activity_30": 795.344607}, "trend_signal": 0, "fair_value": 1596.441914, "relative_strength": -29.621411, "rate_of_change": 0.10966674032096017, "market_dynamics": 0.636019, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 836.388599, "high": 888.375476, "low": 835.788793, "close": 871.179871, "volume": 1328}, "trend_line": 802.34106, "activity_lines": {"activity_5": 836.128699, "activity_10": 826.233016, "activity_20": 807.658483, "activity_30": 799.932666}, "trend_signal": 0, "fair_value": 1585.056817, "relative_strength": -24.474271, "rate_of_change": 0.28448877273359185, "market_dynamics": 0.684088, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.711798, "high": 8.711798, "low": 8.711798, "close": 8.711798, "volume": 0}, "trend_line": 776.62136, "activity_lines": {"activity_5": 564.288731, "activity_10": 677.831247, "activity_20": 734.470622, "activity_30": 748.730778}, "trend_signal": 0, "fair_value": 1567.931762, "relative_strength": -99.229761, "rate_of_change": -3.2055819254719418, "market_dynamics": 0.168972, "expectation": {"probability": 42.3468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.711798, "high": 8.711798, "low": 8.711798, "close": 8.711798, "volume": 0}, "trend_line": 750.718373, "activity_lines": {"activity_5": 344.914571, "activity_10": 544.249114, "activity_20": 665.213606, "activity_30": 699.188226}, "trend_signal": 0, "fair_value": 1548.77676, "relative_strength": -99.200653, "rate_of_change": -3.335343107225372, "market_dynamics": -0.198497, "expectation": {"probability": 40.061, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 871.179871, "high": 871.179871, "low": 871.179871, "close": 871.179871, "volume": 0}, "trend_line": 749.978562, "activity_lines": {"activity_5": 466.375353, "activity_10": 582.64618, "activity_20": 682.020586, "activity_30": 706.959935}, "trend_signal": 0, "fair_value": 1535.874007, "relative_strength": -16.719285, "rate_of_change": -0.09854707525588048, "market_dynamics": -0.447501, "expectation": {"probability": 39.9454, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 871.179871, "high": 871.179871, "low": 835.288929, "close": 848.285645, "volume": 4111}, "trend_line": 745.079801, "activity_lines": {"activity_5": 576.059105, "activity_10": 616.489849, "activity_20": 692.538749, "activity_30": 713.302328}, "trend_signal": 0, "fair_value": 1523.394418, "relative_strength": -18.633043, "rate_of_change": -0.6531868040249443, "market_dynamics": -0.693927, "expectation": {"probability": 40.6454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 848.285646, "high": 835.788753, "low": 788.900626, "close": 790.800171, "volume": 21328}, "trend_line": 741.537365, "activity_lines": {"activity_5": 665.787896, "activity_10": 639.403552, "activity_20": 697.548781, "activity_30": 716.252029}, "trend_signal": 0, "fair_value": 1510.792863, "relative_strength": -23.776933, "rate_of_change": -0.4754438377265783, "market_dynamics": -0.281901, "expectation": {"probability": 40.4297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 790.800117, "high": 835.588784, "low": 759.80795, "close": 823.391907, "volume": 21537}, "trend_line": 741.957259, "activity_lines": {"activity_5": 771.739246, "activity_10": 668.223029, "activity_20": 705.705633, "activity_30": 721.532967}, "trend_signal": 0, "fair_value": 1498.381013, "relative_strength": -21.383964, "rate_of_change": 0.05662479327660034, "market_dynamics": 0.157699, "expectation": {"probability": 41.6068, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 827.990763, "high": 813.894287, "low": 809.795349, "close": 813.894287, "volume": 484}, "trend_line": 740.934183, "activity_lines": {"activity_5": 820.212716, "activity_10": 694.812158, "activity_20": 712.945572, "activity_30": 726.174066}, "trend_signal": 0, "fair_value": 1486.087616, "relative_strength": -20.476365, "rate_of_change": -0.13788880526338512, "market_dynamics": 0.230478, "expectation": {"probability": 42.4735, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 813.894287, "high": 813.894287, "low": 8.138943, "close": 8.138943, "volume": 3}, "trend_line": 713.012606, "activity_lines": {"activity_5": 546.422238, "activity_10": 574.80943, "activity_20": 643.33503, "activity_30": 678.896953}, "trend_signal": 0, "fair_value": 1468.135953, "relative_strength": -99.192004, "rate_of_change": -3.768428780940716, "market_dynamics": -0.025493, "expectation": {"probability": 40.2284, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.138943, "high": 8.138943, "low": 8.138943, "close": 8.138943, "volume": 0}, "trend_line": 684.82443, "activity_lines": {"activity_5": 330.167822, "activity_10": 469.36773, "activity_20": 577.451447, "activity_30": 633.421233}, "trend_signal": 0, "fair_value": 1449.960122, "relative_strength": -99.145461, "rate_of_change": -3.953390972725663, "market_dynamics": -0.39399, "expectation": {"probability": 39.8113, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 813.894287, "high": 813.894287, "low": 813.894287, "close": 813.894287, "volume": 0}, "trend_line": 684.627813, "activity_lines": {"activity_5": 438.508301, "activity_10": 525.486087, "activity_20": 591.885844, "activity_30": 641.748321}, "trend_signal": 0, "fair_value": 1437.013438, "relative_strength": -13.581182, "rate_of_change": -0.028710570386640585, "market_dynamics": -0.538052, "expectation": {"probability": 39.3023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 813.894261, "high": 831.689812, "low": 808.495674, "close": 822.292175, "volume": 228}, "trend_line": 684.231245, "activity_lines": {"activity_5": 548.108468, "activity_10": 584.172889, "activity_20": 607.130989, "activity_30": 650.629893}, "trend_signal": 0, "fair_value": 1424.793088, "relative_strength": -15.812092, "rate_of_change": -0.05792461136836725, "market_dynamics": -0.516685, "expectation": {"probability": 39.703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 822.292194, "high": 844.886454, "low": 804.796615, "close": 826.691101, "volume": 221}, "trend_line": 684.027964, "activity_lines": {"activity_5": 659.24826, "activity_10": 628.867125, "activity_20": 622.802221, "activity_30": 659.820851}, "trend_signal": 0, "fair_value": 1412.261483, "relative_strength": -15.90818, "rate_of_change": -0.029709400365069152, "market_dynamics": -0.188618, "expectation": {"probability": 40.3136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 826.691099, "high": 855.083887, "low": 826.591088, "close": 850.984924, "volume": 769}, "trend_line": 712.113699, "activity_lines": {"activity_5": 777.632871, "activity_10": 663.106069, "activity_20": 640.864274, "activity_30": 670.592268}, "trend_signal": 0, "fair_value": 1399.66144, "relative_strength": -10.294643, "rate_of_change": 4.105933745129753, "market_dynamics": 0.211254, "expectation": {"probability": 42.0805, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 850.984924, "high": 850.984924, "low": 832.389618, "close": 841.687317, "volume": 120}, "trend_line": 712.127031, "activity_lines": {"activity_5": 836.728548, "activity_10": 696.02172, "activity_20": 658.034651, "activity_30": 678.951856}, "trend_signal": 0, "fair_value": 1387.898468, "relative_strength": -9.510801, "rate_of_change": 0.0018721729435500214, "market_dynamics": 0.368648, "expectation": {"probability": 42.1764, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 841.687317, "high": 841.687317, "low": 805.096505, "close": 808.995544, "volume": 495}, "trend_line": 712.43362, "activity_lines": {"activity_5": 829.357076, "activity_10": 723.113381, "activity_20": 671.997741, "activity_30": 685.201438}, "trend_signal": 0, "fair_value": 1375.150955, "relative_strength": -13.613339, "rate_of_change": 0.04305257161345289, "market_dynamics": 0.515397, "expectation": {"probability": 41.5651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 806.796082, "high": 808.995532, "low": 806.796082, "close": 807.495911, "volume": 2680}, "trend_line": 711.990399, "activity_lines": {"activity_5": 821.812309, "activity_10": 749.601557, "activity_20": 685.726127, "activity_30": 691.334489}, "trend_signal": 0, "fair_value": 1362.438662, "relative_strength": -14.131128, "rate_of_change": -0.06221225213936339, "market_dynamics": 0.637543, "expectation": {"probability": 41.3661, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 806.396179, "high": 814.79408, "low": 806.396179, "close": 813.394409, "volume": 1129}, "trend_line": 712.756873, "activity_lines": {"activity_5": 817.220125, "activity_10": 777.451205, "activity_20": 699.960098, "activity_30": 697.876683}, "trend_signal": 0, "fair_value": 1350.359823, "relative_strength": -14.788507, "rate_of_change": 0.10765229433943764, "market_dynamics": 0.593986, "expectation": {"probability": 41.3861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 813.394409, "high": 813.394409, "low": 813.394409, "close": 813.394409, "volume": 0}, "trend_line": 713.510014, "activity_lines": {"activity_5": 813.514388, "activity_10": 805.309942, "activity_20": 714.172646, "activity_30": 704.369427}, "trend_signal": 0, "fair_value": 1337.211386, "relative_strength": -12.036084, "rate_of_change": 0.10566590495717522, "market_dynamics": 0.536337, "expectation": {"probability": 41.5302, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 813.394409, "high": 813.394409, "low": 796.898604, "close": 806.496216, "volume": 105}, "trend_line": 715.066288, "activity_lines": {"activity_5": 810.015287, "activity_10": 817.273454, "activity_20": 727.707276, "activity_30": 710.368537}, "trend_signal": 0, "fair_value": 1324.14042, "relative_strength": -13.104285, "rate_of_change": 0.21811522886349155, "market_dynamics": 0.434363, "expectation": {"probability": 40.831, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 806.4962, "high": 829.690359, "low": 788.90061, "close": 812.994568, "volume": 1939}, "trend_line": 714.95965, "activity_lines": {"activity_5": 811.028377, "activity_10": 815.902897, "activity_20": 742.003142, "activity_30": 716.68649}, "trend_signal": 1, "fair_value": 1312.231948, "relative_strength": -14.680893, "rate_of_change": -0.01491302300073967, "market_dynamics": 0.372648, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 812.994565, "high": 816.993555, "low": 789.800414, "close": 808.195801, "volume": 557}, "trend_line": 714.439783, "activity_lines": {"activity_5": 810.175277, "activity_10": 813.676196, "activity_20": 756.119056, "activity_30": 722.701726}, "trend_signal": 1, "fair_value": 1302.995532, "relative_strength": -17.38094, "rate_of_change": -0.07271277476987359, "market_dynamics": 0.388368, "expectation": {"probability": 42.241, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 790.600159, "high": 837.788252, "low": 769.80542, "close": 770.105347, "volume": 2454}, "trend_line": 712.013729, "activity_lines": {"activity_5": 796.578699, "activity_10": 804.780256, "activity_20": 762.80024, "activity_30": 726.293053}, "trend_signal": 1, "fair_value": 1294.539711, "relative_strength": -21.188744, "rate_of_change": -0.3395743151106161, "market_dynamics": 0.545013, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 790.400205, "high": 811.294975, "low": 777.203581, "close": 799.897827, "volume": 3443}, "trend_line": 710.354147, "activity_lines": {"activity_5": 795.798885, "activity_10": 802.329962, "activity_20": 768.69312, "activity_30": 731.962994}, "trend_signal": 1, "fair_value": 1286.159582, "relative_strength": -16.175653, "rate_of_change": -0.23308286517604498, "market_dynamics": 0.697511, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 799.897827, "high": 803.896792, "low": 766.106366, "close": 792.59967, "volume": 861}, "trend_line": 709.374394, "activity_lines": {"activity_5": 793.486125, "activity_10": 799.481586, "activity_20": 774.230375, "activity_30": 737.269157}, "trend_signal": 1, "fair_value": 1276.33002, "relative_strength": -18.348223, "rate_of_change": -0.13792458369359806, "market_dynamics": 0.541032, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 792.599673, "high": 930.764768, "low": 792.599673, "close": 910.46991, "volume": 10896}, "trend_line": 713.400043, "activity_lines": {"activity_5": 831.38988, "activity_10": 818.956666, "activity_20": 791.258539, "activity_30": 750.243061}, "trend_signal": 1, "fair_value": 1267.256038, "relative_strength": -9.302033, "rate_of_change": 0.5674928548379391, "market_dynamics": 0.709048, "expectation": {"probability": 40.9189, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 910.469907, "high": 973.753906, "low": 898.772851, "close": 973.753906, "volume": 3832}, "trend_line": 719.335209, "activity_lines": {"activity_5": 883.889945, "activity_10": 848.092939, "activity_20": 813.743895, "activity_30": 767.040085}, "trend_signal": 1, "fair_value": 1258.293103, "relative_strength": -4.736864, "rate_of_change": 0.8319548138855356, "market_dynamics": 0.761591, "expectation": {"probability": 42.0516, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 973.753915, "high": 1016.743051, "low": 994.148785, "close": 999.747314, "volume": 1110}, "trend_line": 725.696934, "activity_lines": {"activity_5": 934.017273, "activity_10": 878.932413, "activity_20": 837.988803, "activity_30": 785.131188}, "trend_signal": 1, "fair_value": 1250.271772, "relative_strength": -1.780475, "rate_of_change": 0.8843894919093406, "market_dynamics": 0.774315, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 999.74735, "high": 1010.744569, "low": 977.752909, "close": 1003.746338, "volume": 1992}, "trend_line": 732.188627, "activity_lines": {"activity_5": 970.168144, "activity_10": 907.110748, "activity_20": 861.729557, "activity_30": 803.06986}, "trend_signal": 1, "fair_value": 1241.212881, "relative_strength": -1.208953, "rate_of_change": 0.8945460144385755, "market_dynamics": 1.06608, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1003.746338, "high": 1024.741013, "low": 986.55068, "close": 989.050049, "volume": 871}, "trend_line": 737.277342, "activity_lines": {"activity_5": 987.830351, "activity_10": 929.156086, "activity_20": 879.329676, "activity_30": 819.641564}, "trend_signal": 1, "fair_value": 1234.173362, "relative_strength": -3.133369, "rate_of_change": 0.6950005520913368, "market_dynamics": 1.078979, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 989.049993, "high": 1046.735425, "low": 1004.74603, "close": 1025.740723, "volume": 4091}, "trend_line": 742.42937, "activity_lines": {"activity_5": 1004.626091, "activity_10": 954.553295, "activity_20": 895.75314, "activity_30": 838.252105}, "trend_signal": 1, "fair_value": 1227.849397, "relative_strength": -1.697481, "rate_of_change": 0.6987910392070578, "market_dynamics": 1.12726, "expectation": {"probability": 44.4219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1025.74078, "high": 1005.745841, "low": 959.857394, "close": 992.349182, "volume": 1512}, "trend_line": 775.217283, "activity_lines": {"activity_5": 1002.606596, "activity_10": 970.011203, "activity_20": 907.987665, "activity_30": 854.375964}, "trend_signal": 1, "fair_value": 1220.991145, "relative_strength": -5.525545, "rate_of_change": 4.416300637459965, "market_dynamics": 1.130039, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 992.349168, "high": 1027.740283, "low": 923.366626, "close": 952.059387, "volume": 7016}, "trend_line": 806.662203, "activity_lines": {"activity_5": 985.917485, "activity_10": 974.79545, "activity_20": 915.575271, "activity_30": 865.785132}, "trend_signal": 1, "fair_value": 1214.143624, "relative_strength": -6.348054, "rate_of_change": 4.056271794962036, "market_dynamics": 1.117411, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 952.059374, "high": 990.449685, "low": 952.059374, "close": 985.051025, "volume": 1316}, "trend_line": 810.457908, "activity_lines": {"activity_5": 983.404781, "activity_10": 982.269922, "activity_20": 925.707946, "activity_30": 877.294088}, "trend_signal": 1, "fair_value": 1207.616471, "relative_strength": -7.370392, "rate_of_change": 0.470544545893394, "market_dynamics": 1.016003, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 963.456535, "high": 991.849323, "low": 963.456535, "close": 971.454529, "volume": 2546}, "trend_line": 814.563537, "activity_lines": {"activity_5": 977.606266, "activity_10": 983.905882, "activity_20": 933.907306, "activity_30": 887.680967}, "trend_signal": 1, "fair_value": 1201.437685, "relative_strength": -3.982696, "rate_of_change": 0.5065813979323923, "market_dynamics": 0.815483, "expectation": {"probability": 43.638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 971.454529, "high": 971.75443, "low": 971.454529, "close": 971.65448, "volume": 377}, "trend_line": 820.592014, "activity_lines": {"activity_5": 973.047436, "activity_10": 982.326289, "activity_20": 941.507771, "activity_30": 897.815866}, "trend_signal": 1, "fair_value": 1195.048823, "relative_strength": -8.607033, "rate_of_change": 0.7400867736116148, "market_dynamics": 0.605508, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 971.65448, "high": 971.754386, "low": 927.765522, "close": 952.159363, "volume": 2643}, "trend_line": 824.884263, "activity_lines": {"activity_5": 965.595984, "activity_10": 976.089684, "activity_20": 946.476991, "activity_30": 906.304082}, "trend_signal": 1, "fair_value": 1188.573422, "relative_strength": -4.95939, "rate_of_change": 0.5230673619497451, "market_dynamics": 0.358648, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 952.159374, "high": 951.459539, "low": 867.880654, "close": 884.476501, "volume": 5143}, "trend_line": 827.237003, "activity_lines": {"activity_5": 938.262899, "activity_10": 957.939732, "activity_20": 944.311351, "activity_30": 910.148743}, "trend_signal": 1, "fair_value": 1181.785847, "relative_strength": -12.801964, "rate_of_change": 0.2852206188833458, "market_dynamics": 0.058513, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 884.476465, "high": 941.262127, "low": 849.78522, "close": 940.462341, "volume": 3708}, "trend_line": 858.31445, "activity_lines": {"activity_5": 934.097286, "activity_10": 952.064856, "activity_20": 947.139209, "activity_30": 917.453603}, "trend_signal": 1, "fair_value": 1174.373778, "relative_strength": -11.684168, "rate_of_change": 3.756776702117617, "market_dynamics": -0.184022, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 940.462302, "high": 999.747347, "low": 919.767521, "close": 989.25, "volume": 3422}, "trend_line": 891.018152, "activity_lines": {"activity_5": 949.166805, "activity_10": 956.211082, "activity_20": 954.008426, "activity_30": 925.901058}, "trend_signal": 1, "fair_value": 1167.870247, "relative_strength": -5.621574, "rate_of_change": 3.8102238637599566, "market_dynamics": -0.315114, "expectation": {"probability": 42.6375, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 950.0, "high": 1020.0, "low": 950.0, "close": 993.0, "volume": 839}, "trend_line": 896.988342, "activity_lines": {"activity_5": 964.299959, "activity_10": 961.03549, "activity_20": 960.36453, "activity_30": 932.480532}, "trend_signal": 1, "fair_value": 1161.570135, "relative_strength": -3.626915, "rate_of_change": 0.6700413438939684, "market_dynamics": -0.503684, "expectation": {"probability": 43.7356, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 993.0, "high": 971.200012, "low": 9.499, "close": 9.499, "volume": 647}, "trend_line": 869.895236, "activity_lines": {"activity_5": 650.176412, "activity_10": 787.636821, "activity_20": 872.196703, "activity_30": 875.223155}, "trend_signal": 0, "fair_value": 1148.356919, "relative_strength": -99.068411, "rate_of_change": -3.020452410740477, "market_dynamics": -0.708415, "expectation": {"probability": 41.3882, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 949.900024, "high": 949.900024, "low": 949.900024, "close": 949.900024, "volume": 0}, "trend_line": 874.002201, "activity_lines": {"activity_5": 712.363897, "activity_10": 803.090159, "activity_20": 877.394196, "activity_30": 880.384755}, "trend_signal": 0, "fair_value": 1141.959904, "relative_strength": -7.923469, "rate_of_change": 0.47212179467552107, "market_dynamics": -0.796454, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 949.900024, "high": 940.0, "low": 906.299988, "close": 909.400024, "volume": 1104}, "trend_line": 875.949371, "activity_lines": {"activity_5": 756.689814, "activity_10": 811.219123, "activity_20": 877.878381, "activity_30": 882.668485}, "trend_signal": 0, "fair_value": 1135.296867, "relative_strength": -8.41102, "rate_of_change": 0.22278776847153825, "market_dynamics": -0.886387, "expectation": {"probability": 42.4027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 909.400024, "high": 913.900024, "low": 909.400024, "close": 913.900024, "volume": 212}, "trend_line": 878.356461, "activity_lines": {"activity_5": 804.586553, "activity_10": 821.54174, "activity_20": 878.269699, "activity_30": 885.116914}, "trend_signal": 0, "fair_value": 1129.360978, "relative_strength": -7.228463, "rate_of_change": 0.274797845593741, "market_dynamics": -0.878491, "expectation": {"probability": 42.7178, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 913.900024, "high": 913.900024, "low": 807.0, "close": 838.599976, "volume": 4534}, "trend_line": 879.343275, "activity_lines": {"activity_5": 832.406606, "activity_10": 819.219886, "activity_20": 870.911963, "activity_30": 882.55198}, "trend_signal": 0, "fair_value": 1122.865518, "relative_strength": -15.14774, "rate_of_change": 0.11234778177375772, "market_dynamics": -0.601087, "expectation": {"probability": 41.5499, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dbe03b6-96fb-4b20-a98a-156da4d435ec/", "share_image": "https://sharemaestro.com/terminal/4dbe03b6-96fb-4b20-a98a-156da4d435ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}