{"ticker": {"uuid": "4dc069c1-c5d7-4ce4-95d0-476612896d02", "symbol": "JIN", "name": "Jumbo Interactive Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JIN fell 2.91%, moving from 7.91 to 7.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.10 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 45.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.68"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.10"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.23, "high": 7.88, "low": 7.14, "close": 7.68, "volume": 1131363}, "trend_line": 9.279652, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.572545, "activity_20": 7.986356, "activity_30": 8.5834}, "trend_signal": 0, "fair_value": 12.008895, "relative_strength": -21.104045, "rate_of_change": -1.386663895187932, "market_dynamics": -0.734794, "expectation": {"probability": 45.7733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.486596, "high": 13.486596, "low": 12.92016, "close": 13.216864, "volume": 534664}, "trend_line": 12.66033, "activity_lines": {"activity_5": 13.165316, "activity_10": 12.863107, "activity_20": 12.503227, "activity_30": 12.58023}, "trend_signal": 0, "fair_value": 12.70151, "relative_strength": 6.025013, "rate_of_change": 0.1517108567320458, "market_dynamics": 0.567637, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.306775, "high": 13.360723, "low": 13.055026, "close": 13.09099, "volume": 428413}, "trend_line": 12.669713, "activity_lines": {"activity_5": 13.165316, "activity_10": 12.950565, "activity_20": 12.558418, "activity_30": 12.608015}, "trend_signal": 0, "fair_value": 12.724808, "relative_strength": 3.161019, "rate_of_change": 0.07411339198899, "market_dynamics": 0.561301, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.09099, "high": 13.171909, "low": 12.515562, "close": 12.605473, "volume": 452710}, "trend_line": 12.664975, "activity_lines": {"activity_5": 12.984296, "activity_10": 12.931276, "activity_20": 12.5715, "activity_30": 12.60387}, "trend_signal": 0, "fair_value": 12.744994, "relative_strength": 1.632313, "rate_of_change": -0.037396269355112366, "market_dynamics": 0.585326, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.434642, "high": 12.974107, "low": 12.25482, "close": 12.821259, "volume": 403298}, "trend_line": 12.670377, "activity_lines": {"activity_5": 12.914166, "activity_10": 12.9437, "activity_20": 12.609052, "activity_30": 12.613953}, "trend_signal": 0, "fair_value": 12.769803, "relative_strength": 2.057696, "rate_of_change": 0.042653064850109286, "market_dynamics": 0.481412, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.821257, "high": 13.037044, "low": 12.048027, "close": 12.290786, "volume": 341162}, "trend_line": 12.660159, "activity_lines": {"activity_5": 12.663615, "activity_10": 12.843654, "activity_20": 12.597627, "activity_30": 12.589463}, "trend_signal": 0, "fair_value": 12.788768, "relative_strength": 0.391371, "rate_of_change": -0.08064479849336811, "market_dynamics": 0.275801, "expectation": {"probability": 54.1979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.362713, "high": 13.162917, "low": 12.092981, "close": 13.162917, "volume": 246998}, "trend_line": 12.664867, "activity_lines": {"activity_5": 12.782896, "activity_10": 12.892369, "activity_20": 12.673205, "activity_30": 12.621899}, "trend_signal": 0, "fair_value": 12.815237, "relative_strength": 3.47092, "rate_of_change": 0.0371875266337417, "market_dynamics": 0.203431, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.153928, "high": 13.333747, "low": 12.983095, "close": 13.037043, "volume": 425494}, "trend_line": 12.682471, "activity_lines": {"activity_5": 12.863815, "activity_10": 12.909534, "activity_20": 12.734944, "activity_30": 12.645911}, "trend_signal": 0, "fair_value": 12.838295, "relative_strength": 2.254124, "rate_of_change": 0.13899869615685975, "market_dynamics": 0.183522, "expectation": {"probability": 45.0218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.992088, "high": 13.93615, "low": 12.686391, "close": 13.774309, "volume": 553119}, "trend_line": 12.72966, "activity_lines": {"activity_5": 13.194087, "activity_10": 13.056497, "activity_20": 12.860561, "activity_30": 12.716352}, "trend_signal": 0, "fair_value": 12.868789, "relative_strength": 6.664206, "rate_of_change": 0.3720804881004755, "market_dynamics": 0.341617, "expectation": {"probability": 43.2587, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.774311, "high": 13.93615, "low": 13.144935, "close": 13.531551, "volume": 342211}, "trend_line": 12.735754, "activity_lines": {"activity_5": 13.365516, "activity_10": 13.148696, "activity_20": 12.95364, "activity_30": 12.768087}, "trend_signal": 1, "fair_value": 12.895283, "relative_strength": 5.876201, "rate_of_change": 0.047872449067761086, "market_dynamics": 0.549336, "expectation": {"probability": 44.3076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.396685, "high": 13.846237, "low": 13.333748, "close": 13.738344, "volume": 287475}, "trend_line": 12.740784, "activity_lines": {"activity_5": 13.558524, "activity_10": 13.264598, "activity_20": 13.05601, "activity_30": 12.83277}, "trend_signal": 1, "fair_value": 12.919649, "relative_strength": 7.138831, "rate_of_change": 0.039495109594607794, "market_dynamics": 0.66205, "expectation": {"probability": 42.6248, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.657427, "high": 13.828258, "low": 13.18989, "close": 13.306774, "volume": 414432}, "trend_line": 12.719642, "activity_lines": {"activity_5": 13.511171, "activity_10": 13.297293, "activity_20": 13.106745, "activity_30": 12.869285}, "trend_signal": 1, "fair_value": 12.937476, "relative_strength": 6.425541, "rate_of_change": -0.16593955285639667, "market_dynamics": 0.717605, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.198882, "high": 13.93615, "low": 12.74933, "close": 13.900186, "volume": 573694}, "trend_line": 12.717691, "activity_lines": {"activity_5": 13.652031, "activity_10": 13.436246, "activity_20": 13.204576, "activity_30": 12.94545}, "trend_signal": 1, "fair_value": 12.957249, "relative_strength": 11.452772, "rate_of_change": -0.01533848201073612, "market_dynamics": 0.779173, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.936148, "high": 14.673415, "low": 13.666418, "close": 14.134768, "volume": 746188}, "trend_line": 12.741239, "activity_lines": {"activity_5": 13.813543, "activity_10": 13.603137, "activity_20": 13.316058, "activity_30": 13.036874}, "trend_signal": 1, "fair_value": 12.97523, "relative_strength": 10.547238, "rate_of_change": 0.18515939725222058, "market_dynamics": 0.964313, "expectation": {"probability": 41.6949, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.098338, "high": 14.19852, "low": 13.661181, "close": 14.071015, "volume": 572154}, "trend_line": 12.772092, "activity_lines": {"activity_5": 13.929773, "activity_10": 13.730632, "activity_20": 13.412215, "activity_30": 13.122666}, "trend_signal": 1, "fair_value": 12.986636, "relative_strength": 11.546883, "rate_of_change": 0.24215070449585369, "market_dynamics": 1.086218, "expectation": {"probability": 43.766, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.16209, "high": 14.435315, "low": 13.761362, "close": 14.362455, "volume": 622581}, "trend_line": 12.813544, "activity_lines": {"activity_5": 14.107186, "activity_10": 13.888393, "activity_20": 13.525982, "activity_30": 13.22527}, "trend_signal": 1, "fair_value": 12.998189, "relative_strength": 11.686635, "rate_of_change": 0.32455137341634865, "market_dynamics": 1.324771, "expectation": {"probability": 40.8271, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.362454, "high": 14.362454, "low": 13.397063, "close": 13.879758, "volume": 593925}, "trend_line": 12.850398, "activity_lines": {"activity_5": 14.082092, "activity_10": 13.920724, "activity_20": 13.581344, "activity_30": 13.294058}, "trend_signal": 1, "fair_value": 13.0216, "relative_strength": 10.786945, "rate_of_change": 0.2876175396908142, "market_dynamics": 1.286066, "expectation": {"probability": 43.9488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.479032, "high": 14.116553, "low": 13.479032, "close": 14.116553, "volume": 326429}, "trend_line": 12.930738, "activity_lines": {"activity_5": 14.097731, "activity_10": 13.983076, "activity_20": 13.653575, "activity_30": 13.375745}, "trend_signal": 1, "fair_value": 13.048733, "relative_strength": 12.558462, "rate_of_change": 0.6251946437767891, "market_dynamics": 1.187286, "expectation": {"probability": 41.6479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.961725, "high": 13.970833, "low": 13.287773, "close": 13.542782, "volume": 431433}, "trend_line": 12.988955, "activity_lines": {"activity_5": 13.907688, "activity_10": 13.921478, "activity_20": 13.664907, "activity_30": 13.415232}, "trend_signal": 1, "fair_value": 13.069984, "relative_strength": 9.026055, "rate_of_change": 0.4502217893518595, "market_dynamics": 0.99034, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.570105, "high": 13.961726, "low": 13.515461, "close": 13.907082, "volume": 488111}, "trend_line": 13.0743, "activity_lines": {"activity_5": 13.878545, "activity_10": 13.930326, "activity_20": 13.709254, "activity_30": 13.474466}, "trend_signal": 1, "fair_value": 13.094322, "relative_strength": 10.006714, "rate_of_change": 0.6570582467950535, "market_dynamics": 0.822449, "expectation": {"probability": 41.6791, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.706718, "high": 13.797792, "low": 12.996337, "close": 13.260452, "volume": 649373}, "trend_line": 13.132097, "activity_lines": {"activity_5": 13.644787, "activity_10": 13.814777, "activity_20": 13.68659, "activity_30": 13.486476}, "trend_signal": 1, "fair_value": 13.11543, "relative_strength": 6.926821, "rate_of_change": 0.4420657320086029, "market_dynamics": 0.43012, "expectation": {"probability": 45.0182, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.260454, "high": 13.260454, "low": 12.404351, "close": 12.62293, "volume": 582406}, "trend_line": 13.175237, "activity_lines": {"activity_5": 13.271988, "activity_10": 13.592004, "activity_20": 13.604243, "activity_30": 13.453626}, "trend_signal": 1, "fair_value": 13.13783, "relative_strength": 2.744236, "rate_of_change": 0.32850808214407257, "market_dynamics": -0.12597, "expectation": {"probability": 55.7811, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.477211, "high": 12.932583, "low": 12.295062, "close": 12.62293, "volume": 555501}, "trend_line": 13.193501, "activity_lines": {"activity_5": 12.982978, "activity_10": 13.381664, "activity_20": 13.524725, "activity_30": 13.417994}, "trend_signal": 0, "fair_value": 13.15598, "relative_strength": 0.443093, "rate_of_change": 0.1386236923100532, "market_dynamics": -0.533394, "expectation": {"probability": 62.3464, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.704898, "high": 13.005443, "low": 12.458996, "close": 12.750434, "volume": 576109}, "trend_line": 13.212119, "activity_lines": {"activity_5": 12.836044, "activity_10": 13.21773, "activity_20": 13.459579, "activity_30": 13.389409}, "trend_signal": 0, "fair_value": 13.163116, "relative_strength": 1.415731, "rate_of_change": 0.14111493226854666, "market_dynamics": -0.997254, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.777757, "high": 13.251345, "low": 12.613823, "close": 12.832401, "volume": 1587564}, "trend_line": 13.241862, "activity_lines": {"activity_5": 12.769256, "activity_10": 13.093868, "activity_20": 13.401549, "activity_30": 13.364911}, "trend_signal": 0, "fair_value": 13.170938, "relative_strength": 0.980639, "rate_of_change": 0.2251190743892017, "market_dynamics": -1.022466, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.80508, "high": 12.978121, "low": 12.131127, "close": 12.358813, "volume": 733314}, "trend_line": 13.262112, "activity_lines": {"activity_5": 12.616251, "activity_10": 12.90642, "activity_20": 13.298362, "activity_30": 13.30794}, "trend_signal": 0, "fair_value": 13.175779, "relative_strength": -2.626622, "rate_of_change": 0.15292411293820135, "market_dynamics": -1.016031, "expectation": {"probability": 61.4501, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.322385, "high": 12.504532, "low": 12.067375, "close": 12.185772, "volume": 796425}, "trend_line": 13.245424, "activity_lines": {"activity_5": 12.465674, "activity_10": 12.72394, "activity_20": 13.178372, "activity_30": 13.238499}, "trend_signal": 0, "fair_value": 13.17994, "relative_strength": -4.418595, "rate_of_change": -0.1258321449856573, "market_dynamics": -0.997724, "expectation": {"probability": 60.5375, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.249525, "high": 12.559178, "low": 12.131129, "close": 12.23131, "volume": 798116}, "trend_line": 13.226359, "activity_lines": {"activity_5": 12.359421, "activity_10": 12.580539, "activity_20": 13.067371, "activity_30": 13.173072}, "trend_signal": 0, "fair_value": 13.189503, "relative_strength": -5.637439, "rate_of_change": -0.14393650214594447, "market_dynamics": -1.001529, "expectation": {"probability": 56.7047, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.240417, "high": 12.331491, "low": 11.948978, "close": 12.003623, "volume": 1167536}, "trend_line": 13.186816, "activity_lines": {"activity_5": 12.20338, "activity_10": 12.430017, "activity_20": 12.938522, "activity_30": 13.094186}, "trend_signal": 0, "fair_value": 13.193303, "relative_strength": -10.277351, "rate_of_change": -0.29897116810454116, "market_dynamics": -1.072947, "expectation": {"probability": 59.6851, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.112913, "high": 12.704897, "low": 12.040054, "close": 12.531856, "volume": 1044716}, "trend_line": 13.178968, "activity_lines": {"activity_5": 12.273204, "activity_10": 12.403523, "activity_20": 12.868414, "activity_30": 13.05193}, "trend_signal": 0, "fair_value": 13.199038, "relative_strength": -6.97555, "rate_of_change": -0.059513987303690036, "market_dynamics": -0.966703, "expectation": {"probability": 56.2714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.622929, "high": 12.832402, "low": 12.540963, "close": 12.668468, "volume": 183850}, "trend_line": 13.151997, "activity_lines": {"activity_5": 12.408602, "activity_10": 12.426871, "activity_20": 12.816076, "activity_30": 13.018995}, "trend_signal": 0, "fair_value": 13.204626, "relative_strength": -6.979972, "rate_of_change": -0.20465183616804922, "market_dynamics": -0.908794, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.805079, "high": 12.805079, "low": 12.04916, "close": 12.112913, "volume": 380901}, "trend_line": 13.115198, "activity_lines": {"activity_5": 12.338171, "activity_10": 12.359973, "activity_20": 12.715923, "activity_30": 12.951957}, "trend_signal": 0, "fair_value": 13.202297, "relative_strength": -9.599339, "rate_of_change": -0.2797978132142233, "market_dynamics": -0.975221, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.076482, "high": 12.69579, "low": 11.985407, "close": 12.586499, "volume": 547919}, "trend_line": 13.098382, "activity_lines": {"activity_5": 12.430459, "activity_10": 12.388454, "activity_20": 12.666559, "activity_30": 12.917847}, "trend_signal": 0, "fair_value": 13.20779, "relative_strength": -6.002749, "rate_of_change": -0.1282176601527374, "market_dynamics": -0.865937, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.632038, "high": 13.83422, "low": 12.454443, "close": 13.542782, "volume": 662724}, "trend_line": 13.129626, "activity_lines": {"activity_5": 12.817829, "activity_10": 12.591468, "activity_20": 12.714525, "activity_30": 12.946518}, "trend_signal": 0, "fair_value": 13.218768, "relative_strength": 2.240093, "rate_of_change": 0.23853327838506436, "market_dynamics": -0.568624, "expectation": {"probability": 43.4233, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.479031, "high": 14.316917, "low": 13.424386, "close": 13.62475, "volume": 1290136}, "trend_line": 13.156409, "activity_lines": {"activity_5": 13.129911, "activity_10": 12.794978, "activity_20": 12.773116, "activity_30": 12.978462}, "trend_signal": 0, "fair_value": 13.230647, "relative_strength": 1.096604, "rate_of_change": 0.20398905498145947, "market_dynamics": -0.045706, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.998156, "high": 14.426206, "low": 13.797792, "close": 14.426206, "volume": 959952}, "trend_line": 13.227589, "activity_lines": {"activity_5": 13.636286, "activity_10": 13.129801, "activity_20": 12.910162, "activity_30": 13.060384}, "trend_signal": 0, "fair_value": 13.241533, "relative_strength": 4.93172, "rate_of_change": 0.5410290908408216, "market_dynamics": 0.613842, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.426207, "high": 14.663, "low": 14.207627, "close": 14.608356, "volume": 569539}, "trend_line": 13.275771, "activity_lines": {"activity_5": 14.086194, "activity_10": 13.460154, "activity_20": 13.064251, "activity_30": 13.149466}, "trend_signal": 0, "fair_value": 13.254501, "relative_strength": 6.851498, "rate_of_change": 0.36425383340834533, "market_dynamics": 0.985593, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.326024, "high": 14.918008, "low": 14.275932, "close": 14.708537, "volume": 499976}, "trend_line": 13.331487, "activity_lines": {"activity_5": 14.403134, "activity_10": 13.764674, "activity_20": 13.224412, "activity_30": 13.241903}, "trend_signal": 0, "fair_value": 13.270316, "relative_strength": 7.239006, "rate_of_change": 0.4196818399473638, "market_dynamics": 1.083913, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.708536, "high": 15.938044, "low": 14.398884, "close": 15.928936, "volume": 1171857}, "trend_line": 13.403308, "activity_lines": {"activity_5": 14.985404, "activity_10": 14.246044, "activity_20": 13.497983, "activity_30": 13.40948}, "trend_signal": 1, "fair_value": 13.299817, "relative_strength": 15.942207, "rate_of_change": 0.5387321009276888, "market_dynamics": 1.187478, "expectation": {"probability": 44.7848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.783217, "high": 16.916011, "low": 15.455347, "close": 16.555309, "volume": 1781515}, "trend_line": 13.5041, "activity_lines": {"activity_5": 15.617388, "activity_10": 14.769931, "activity_20": 13.819845, "activity_30": 13.612835}, "trend_signal": 1, "fair_value": 13.334661, "relative_strength": 18.243834, "rate_of_change": 0.7519934631062603, "market_dynamics": 1.290386, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.462822, "high": 16.55531, "low": 15.667427, "close": 16.361084, "volume": 1025318}, "trend_line": 13.591524, "activity_lines": {"activity_5": 15.98926, "activity_10": 15.185351, "activity_20": 14.1106, "activity_30": 13.797156}, "trend_signal": 1, "fair_value": 13.366244, "relative_strength": 14.81649, "rate_of_change": 0.6473885708784768, "market_dynamics": 1.382669, "expectation": {"probability": 47.6559, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.194606, "high": 16.314839, "low": 15.463953, "close": 15.704421, "volume": 736503}, "trend_line": 13.671446, "activity_lines": {"activity_5": 16.013252, "activity_10": 15.414239, "activity_20": 14.32405, "activity_30": 13.933472}, "trend_signal": 1, "fair_value": 13.395307, "relative_strength": 12.241629, "rate_of_change": 0.5880282446618925, "market_dynamics": 1.383081, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.667425, "high": 16.000382, "low": 15.454702, "close": 15.704421, "volume": 428011}, "trend_line": 13.731587, "activity_lines": {"activity_5": 15.964173, "activity_10": 15.577827, "activity_20": 14.522826, "activity_30": 14.064632}, "trend_signal": 1, "fair_value": 13.426278, "relative_strength": 10.369606, "rate_of_change": 0.43990226052167253, "market_dynamics": 1.168601, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.70442, "high": 15.991136, "low": 15.519447, "close": 15.852403, "volume": 462152}, "trend_line": 13.788842, "activity_lines": {"activity_5": 15.898029, "activity_10": 15.711631, "activity_20": 14.721022, "activity_30": 14.201459}, "trend_signal": 1, "fair_value": 13.456562, "relative_strength": 9.135934, "rate_of_change": 0.4169583603118954, "market_dynamics": 0.929454, "expectation": {"probability": 45.0461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.815406, "high": 15.852401, "low": 15.010761, "close": 15.352968, "volume": 541595}, "trend_line": 13.831573, "activity_lines": {"activity_5": 15.670509, "activity_10": 15.712635, "activity_20": 14.856882, "activity_30": 14.30237}, "trend_signal": 1, "fair_value": 13.480919, "relative_strength": 7.039785, "rate_of_change": 0.30989549376227427, "market_dynamics": 0.685675, "expectation": {"probability": 47.1215, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.399211, "high": 15.750665, "low": 15.186492, "close": 15.574938, "volume": 561830}, "trend_line": 13.87199, "activity_lines": {"activity_5": 15.597136, "activity_10": 15.722576, "activity_20": 15.001878, "activity_30": 14.414845}, "trend_signal": 1, "fair_value": 13.504684, "relative_strength": 7.994153, "rate_of_change": 0.29220826871968725, "market_dynamics": 0.582829, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.352969, "high": 15.454704, "low": 14.474333, "close": 14.696304, "volume": 480340}, "trend_line": 13.899208, "activity_lines": {"activity_5": 15.283294, "activity_10": 15.551879, "activity_20": 15.047881, "activity_30": 14.468027}, "trend_signal": 1, "fair_value": 13.524614, "relative_strength": 4.535121, "rate_of_change": 0.19620833060000417, "market_dynamics": 0.335628, "expectation": {"probability": 47.4728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.687056, "high": 15.26048, "low": 14.613067, "close": 14.640813, "volume": 469721}, "trend_line": 13.916683, "activity_lines": {"activity_5": 15.018162, "activity_10": 15.369494, "activity_20": 15.076644, "activity_30": 14.515872}, "trend_signal": 1, "fair_value": 13.541737, "relative_strength": 3.673626, "rate_of_change": 0.12572658816244073, "market_dynamics": 0.02508, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.7333, "high": 14.918275, "low": 14.243115, "close": 14.751798, "volume": 479782}, "trend_line": 13.956984, "activity_lines": {"activity_5": 14.860933, "activity_10": 15.208519, "activity_20": 15.104503, "activity_30": 14.569751}, "trend_signal": 1, "fair_value": 13.563821, "relative_strength": 3.543886, "rate_of_change": 0.2895876840767263, "market_dynamics": -0.21468, "expectation": {"probability": 44.8919, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.798041, "high": 15.177242, "low": 14.502081, "close": 14.872031, "volume": 635015}, "trend_line": 13.989149, "activity_lines": {"activity_5": 14.817155, "activity_10": 15.090807, "activity_20": 15.130726, "activity_30": 14.628786}, "trend_signal": 1, "fair_value": 13.586404, "relative_strength": 2.607622, "rate_of_change": 0.23045809897037292, "market_dynamics": -0.467283, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.668558, "high": 16.185357, "low": 14.668558, "close": 16.166859, "volume": 843356}, "trend_line": 14.086029, "activity_lines": {"activity_5": 15.23705, "activity_10": 15.239124, "activity_20": 15.269122, "activity_30": 14.769284}, "trend_signal": 1, "fair_value": 13.618758, "relative_strength": 10.316199, "rate_of_change": 0.6925367654601472, "market_dynamics": -0.397646, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.240849, "high": 16.259347, "low": 14.899778, "close": 15.278977, "volume": 754965}, "trend_line": 14.174564, "activity_lines": {"activity_5": 15.321522, "activity_10": 15.229538, "activity_20": 15.306299, "activity_30": 14.846248}, "trend_signal": 1, "fair_value": 13.634522, "relative_strength": 5.220738, "rate_of_change": 0.6285305816138832, "market_dynamics": -0.358941, "expectation": {"probability": 47.125, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.482452, "high": 15.556442, "low": 14.7333, "close": 14.983017, "volume": 480582}, "trend_line": 14.253233, "activity_lines": {"activity_5": 15.268495, "activity_10": 15.173878, "activity_20": 15.300213, "activity_30": 14.898406}, "trend_signal": 1, "fair_value": 13.650132, "relative_strength": 3.466933, "rate_of_change": 0.5550011979204416, "market_dynamics": -0.402869, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.853534, "high": 15.001515, "low": 14.594568, "close": 14.779543, "volume": 408908}, "trend_line": 14.32087, "activity_lines": {"activity_5": 15.124831, "activity_10": 15.094338, "activity_20": 15.263337, "activity_30": 14.932362}, "trend_signal": 1, "fair_value": 13.664166, "relative_strength": -0.018955, "rate_of_change": 0.4745379521965263, "market_dynamics": -0.519392, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.779543, "high": 15.066257, "low": 14.585319, "close": 14.89053, "volume": 533442}, "trend_line": 14.389475, "activity_lines": {"activity_5": 15.016312, "activity_10": 15.054485, "activity_20": 15.231141, "activity_30": 14.969114}, "trend_signal": 1, "fair_value": 13.672916, "relative_strength": 2.373382, "rate_of_change": 0.47905609086598655, "market_dynamics": -0.699068, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.029262, "high": 16.129866, "low": 14.992266, "close": 15.806158, "volume": 1014705}, "trend_line": 14.504386, "activity_lines": {"activity_5": 15.21177, "activity_10": 15.189517, "activity_20": 15.280121, "activity_30": 15.060513}, "trend_signal": 1, "fair_value": 13.678926, "relative_strength": 7.392738, "rate_of_change": 0.7985767375112789, "market_dynamics": -0.535974, "expectation": {"probability": 44.7544, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.778412, "high": 16.46282, "low": 15.625808, "close": 15.991134, "volume": 1032387}, "trend_line": 14.631231, "activity_lines": {"activity_5": 15.492933, "activity_10": 15.353977, "activity_20": 15.340146, "activity_30": 15.156432}, "trend_signal": 1, "fair_value": 13.688956, "relative_strength": 8.739358, "rate_of_change": 0.8745285736328268, "market_dynamics": -0.243627, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.055876, "high": 16.213106, "low": 15.121749, "close": 15.417709, "volume": 889189}, "trend_line": 14.737445, "activity_lines": {"activity_5": 15.535477, "activity_10": 15.390636, "activity_20": 15.338975, "activity_30": 15.207173}, "trend_signal": 1, "fair_value": 13.698088, "relative_strength": 3.867479, "rate_of_change": 0.7259402848605123, "market_dynamics": -0.000662, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.399211, "high": 15.463954, "low": 14.65006, "close": 15.445457, "volume": 928332}, "trend_line": 14.852173, "activity_lines": {"activity_5": 15.558291, "activity_10": 15.418214, "activity_20": 15.337069, "activity_30": 15.252851}, "trend_signal": 1, "fair_value": 13.704402, "relative_strength": 2.120366, "rate_of_change": 0.7784795804157456, "market_dynamics": 0.203246, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.463954, "high": 15.528697, "low": 14.372597, "close": 14.761045, "volume": 860008}, "trend_line": 14.926479, "activity_lines": {"activity_5": 15.308574, "activity_10": 15.308742, "activity_20": 15.272283, "activity_30": 15.246972}, "trend_signal": 1, "fair_value": 13.708181, "relative_strength": -2.623531, "rate_of_change": 0.5003038949250052, "market_dynamics": -0.017912, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.798041, "high": 14.899778, "low": 14.483582, "close": 14.798041, "volume": 758235}, "trend_line": 14.997465, "activity_lines": {"activity_5": 15.079821, "activity_10": 15.208014, "activity_20": 15.219565, "activity_30": 15.238685}, "trend_signal": 1, "fair_value": 13.712578, "relative_strength": -1.767178, "rate_of_change": 0.4755709635205968, "market_dynamics": -0.305491, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.788793, "high": 15.18649, "low": 14.529827, "close": 14.548324, "volume": 836282}, "trend_line": 15.078645, "activity_lines": {"activity_5": 14.835036, "activity_10": 15.086771, "activity_20": 15.150508, "activity_30": 15.209708}, "trend_signal": 0, "fair_value": 13.711397, "relative_strength": -3.675843, "rate_of_change": 0.5412914782598246, "market_dynamics": -0.521433, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.335603, "high": 14.335603, "low": 13.715934, "close": 14.039642, "volume": 429269}, "trend_line": 15.127083, "activity_lines": {"activity_5": 14.516878, "activity_10": 14.886325, "activity_20": 15.038509, "activity_30": 15.142676}, "trend_signal": 0, "fair_value": 13.702868, "relative_strength": -5.001863, "rate_of_change": 0.3212357609055778, "market_dynamics": -0.884056, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.058139, "high": 14.252364, "low": 13.873163, "close": 14.20612, "volume": 420180}, "trend_line": 15.149194, "activity_lines": {"activity_5": 14.346084, "activity_10": 14.7333, "activity_20": 14.950294, "activity_30": 15.083259}, "trend_signal": 0, "fair_value": 13.698076, "relative_strength": -6.132229, "rate_of_change": 0.14616829959879826, "market_dynamics": -1.05989, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.289359, "high": 14.872032, "low": 12.16214, "close": 12.393359, "volume": 2250288}, "trend_line": 15.108148, "activity_lines": {"activity_5": 13.653659, "activity_10": 14.261108, "activity_20": 14.697274, "activity_30": 14.905463}, "trend_signal": 0, "fair_value": 13.696214, "relative_strength": -18.310575, "rate_of_change": -0.27094510770671826, "market_dynamics": -1.168668, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.754062, "high": 13.401476, "low": 12.448852, "close": 13.01979, "volume": 2513171}, "trend_line": 15.061267, "activity_lines": {"activity_5": 13.32789, "activity_10": 13.948215, "activity_20": 14.518007, "activity_30": 14.77073}, "trend_signal": 0, "fair_value": 13.696801, "relative_strength": -14.613457, "rate_of_change": -0.3103027584850179, "market_dynamics": -1.182882, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.019789, "high": 13.472651, "low": 12.548058, "close": 12.727316, "volume": 983873}, "trend_line": 14.998566, "activity_lines": {"activity_5": 13.02318, "activity_10": 13.632807, "activity_20": 14.323053, "activity_30": 14.620153}, "trend_signal": 0, "fair_value": 13.696671, "relative_strength": -15.387599, "rate_of_change": -0.4163062775528816, "market_dynamics": -1.163227, "expectation": {"probability": 57.4968, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.595231, "high": 12.991486, "low": 12.425408, "close": 12.727316, "volume": 742491}, "trend_line": 14.932525, "activity_lines": {"activity_5": 12.83987, "activity_10": 13.376741, "activity_20": 14.137475, "activity_30": 14.473621}, "trend_signal": 0, "fair_value": 13.695438, "relative_strength": -15.945144, "rate_of_change": -0.4403154274882028, "market_dynamics": -1.182811, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.859401, "high": 12.925443, "low": 12.472581, "close": 12.548059, "volume": 886752}, "trend_line": 14.81983, "activity_lines": {"activity_5": 12.684296, "activity_10": 13.136998, "activity_20": 13.943937, "activity_30": 14.319784}, "trend_signal": 0, "fair_value": 13.69267, "relative_strength": -17.867792, "rate_of_change": -0.7546948690861086, "market_dynamics": -1.260114, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.557494, "high": 13.199047, "low": 12.406539, "close": 13.038658, "volume": 836570}, "trend_line": 14.702608, "activity_lines": {"activity_5": 12.802793, "activity_10": 13.039136, "activity_20": 13.807617, "activity_30": 14.20487}, "trend_signal": 0, "fair_value": 13.688246, "relative_strength": -14.317212, "rate_of_change": -0.7909807332472771, "market_dynamics": -1.374442, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.114136, "high": 13.114136, "low": 12.463147, "close": 12.604666, "volume": 746073}, "trend_line": 14.577394, "activity_lines": {"activity_5": 12.733606, "activity_10": 12.893682, "activity_20": 13.638694, "activity_30": 14.069519}, "trend_signal": 0, "fair_value": 13.681316, "relative_strength": -16.188354, "rate_of_change": -0.8516448238298927, "market_dynamics": -1.433561, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.604665, "high": 12.887705, "low": 12.500885, "close": 12.670709, "volume": 517782}, "trend_line": 14.47627, "activity_lines": {"activity_5": 12.714108, "activity_10": 12.800116, "activity_20": 13.493024, "activity_30": 13.946507}, "trend_signal": 0, "fair_value": 13.67183, "relative_strength": -16.034594, "rate_of_change": -0.693704238219811, "market_dynamics": -1.4568, "expectation": {"probability": 54.7801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.642403, "high": 12.689576, "low": 12.029154, "close": 12.048023, "volume": 917843}, "trend_line": 14.35439, "activity_lines": {"activity_5": 12.490822, "activity_10": 12.627472, "activity_20": 13.300471, "activity_30": 13.789846}, "trend_signal": 0, "fair_value": 13.660449, "relative_strength": -20.434092, "rate_of_change": -0.8419295854526001, "market_dynamics": -1.453129, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.029154, "high": 12.340496, "low": 11.802723, "close": 11.906503, "volume": 1356462}, "trend_line": 14.22286, "activity_lines": {"activity_5": 12.265648, "activity_10": 12.465308, "activity_20": 13.108416, "activity_30": 13.631917}, "trend_signal": 0, "fair_value": 13.644465, "relative_strength": -20.345855, "rate_of_change": -0.9163050467487626, "market_dynamics": -1.407027, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.010283, "high": 12.444276, "low": 11.953676, "close": 12.312192, "volume": 784598}, "trend_line": 14.121501, "activity_lines": {"activity_5": 12.218475, "activity_10": 12.418718, "activity_20": 12.96868, "activity_30": 13.508649}, "trend_signal": 0, "fair_value": 13.630253, "relative_strength": -16.435231, "rate_of_change": -0.7126485109183414, "market_dynamics": -1.304346, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.406538, "high": 12.63297, "low": 11.425336, "close": 11.812157, "volume": 1101077}, "trend_line": 13.996075, "activity_lines": {"activity_5": 12.053054, "activity_10": 12.282688, "activity_20": 12.793598, "activity_30": 13.359659}, "trend_signal": 0, "fair_value": 13.61736, "relative_strength": -21.195894, "rate_of_change": -0.8881917014345777, "market_dynamics": -1.20192, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.840461, "high": 12.378234, "low": 11.840461, "close": 12.312192, "volume": 1111399}, "trend_line": 13.916605, "activity_lines": {"activity_5": 12.107146, "activity_10": 12.25953, "activity_20": 12.685158, "activity_30": 13.251021}, "trend_signal": 0, "fair_value": 13.608114, "relative_strength": -17.468164, "rate_of_change": -0.5678020445017536, "market_dynamics": -0.913882, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.406538, "high": 13.01979, "low": 12.265019, "close": 12.689577, "volume": 906407}, "trend_line": 13.851563, "activity_lines": {"activity_5": 12.310934, "activity_10": 12.312535, "activity_20": 12.630179, "activity_30": 13.171858}, "trend_signal": 0, "fair_value": 13.595107, "relative_strength": -15.820031, "rate_of_change": -0.4673697356503259, "market_dynamics": -0.584419, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.689578, "high": 13.397174, "low": 12.585797, "close": 13.180178, "volume": 1132849}, "trend_line": 13.799176, "activity_lines": {"activity_5": 12.635485, "activity_10": 12.455427, "activity_20": 12.634914, "activity_30": 13.128543}, "trend_signal": 0, "fair_value": 13.582211, "relative_strength": -12.855187, "rate_of_change": -0.3782028064269808, "market_dynamics": -0.127079, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.208482, "high": 13.614171, "low": 12.868836, "close": 13.170743, "volume": 682418}, "trend_line": 13.742466, "activity_lines": {"activity_5": 12.87198, "activity_10": 12.58511, "activity_20": 12.649538, "activity_30": 13.087999}, "trend_signal": 0, "fair_value": 13.560757, "relative_strength": -12.631949, "rate_of_change": -0.41096656785882674, "market_dynamics": 0.247569, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.170743, "high": 13.416044, "low": 12.89714, "close": 13.274525, "volume": 583501}, "trend_line": 13.646055, "activity_lines": {"activity_5": 13.085832, "activity_10": 12.731261, "activity_20": 12.681618, "activity_30": 13.057809}, "trend_signal": 0, "fair_value": 13.541237, "relative_strength": -10.605588, "rate_of_change": -0.7015553103787908, "market_dynamics": 0.447651, "expectation": {"probability": 52.5082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.255655, "high": 13.397174, "low": 12.670708, "close": 13.029224, "volume": 700841}, "trend_line": 13.571064, "activity_lines": {"activity_5": 13.120425, "activity_10": 12.820633, "activity_20": 12.697592, "activity_30": 13.018013}, "trend_signal": 0, "fair_value": 13.519593, "relative_strength": -9.712976, "rate_of_change": -0.5495434394775683, "market_dynamics": 0.525101, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.019789, "high": 13.38774, "low": 12.934877, "close": 13.283958, "volume": 174425}, "trend_line": 13.514428, "activity_lines": {"activity_5": 13.192128, "activity_10": 12.949801, "activity_20": 12.74506, "activity_30": 12.99949}, "trend_signal": 0, "fair_value": 13.498589, "relative_strength": -10.059194, "rate_of_change": -0.4173291055144921, "market_dynamics": 0.449211, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.161308, "high": 13.302829, "low": 12.958464, "close": 13.208482, "volume": 304778}, "trend_line": 13.46206, "activity_lines": {"activity_5": 13.199047, "activity_10": 13.042775, "activity_20": 12.788938, "activity_30": 12.979752}, "trend_signal": 0, "fair_value": 13.478426, "relative_strength": -10.431859, "rate_of_change": -0.38749697730456145, "market_dynamics": 0.427285, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.255655, "high": 13.359436, "low": 12.415973, "close": 12.51032, "volume": 660143}, "trend_line": 13.382719, "activity_lines": {"activity_5": 12.971358, "activity_10": 12.985139, "activity_20": 12.771075, "activity_30": 12.918349}, "trend_signal": 0, "fair_value": 13.453511, "relative_strength": -15.457265, "rate_of_change": -0.5893674519352866, "market_dynamics": 0.350923, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.49145, "high": 12.689577, "low": 11.670637, "close": 11.680072, "volume": 542424}, "trend_line": 13.245183, "activity_lines": {"activity_5": 12.510948, "activity_10": 12.772945, "activity_20": 12.673583, "activity_30": 12.808501}, "trend_signal": 0, "fair_value": 13.429398, "relative_strength": -20.865028, "rate_of_change": -1.0277134265465708, "market_dynamics": 0.132561, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.651768, "high": 12.661274, "low": 11.576291, "close": 12.095196, "volume": 811133}, "trend_line": 13.115318, "activity_lines": {"activity_5": 12.29521, "activity_10": 12.63863, "activity_20": 12.622007, "activity_30": 12.734308}, "trend_signal": 0, "fair_value": 13.41054, "relative_strength": -18.691104, "rate_of_change": -0.9804696545151589, "market_dynamics": 0.047984, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.076327, "high": 12.453711, "low": 11.972546, "close": 12.425407, "volume": 233808}, "trend_line": 13.015575, "activity_lines": {"activity_5": 12.25181, "activity_10": 12.568299, "activity_20": 12.60489, "activity_30": 12.689798}, "trend_signal": 0, "fair_value": 13.387288, "relative_strength": -17.304103, "rate_of_change": -0.7605076750712422, "market_dynamics": -0.055144, "expectation": {"probability": 53.6068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.406538, "high": 12.812227, "low": 12.132934, "close": 12.689577, "volume": 508137}, "trend_line": 12.923712, "activity_lines": {"activity_5": 12.353704, "activity_10": 12.550802, "activity_20": 12.61437, "activity_30": 12.668766}, "trend_signal": 0, "fair_value": 13.36446, "relative_strength": -14.948487, "rate_of_change": -0.7057928673915677, "market_dynamics": -0.075694, "expectation": {"probability": 54.1686, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.680143, "high": 12.689578, "low": 12.132934, "close": 12.595231, "volume": 310201}, "trend_line": 12.851519, "activity_lines": {"activity_5": 12.458743, "activity_10": 12.525072, "activity_20": 12.61419, "activity_30": 12.647574}, "trend_signal": 0, "fair_value": 13.341138, "relative_strength": -15.603689, "rate_of_change": -0.5586088578885106, "market_dynamics": 0.054766, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.689577, "high": 12.897139, "low": 10.802651, "close": 11.274383, "volume": 1182059}, "trend_line": 12.734063, "activity_lines": {"activity_5": 12.117839, "activity_10": 12.26965, "activity_20": 12.490327, "activity_30": 12.545823}, "trend_signal": 0, "fair_value": 13.316521, "relative_strength": -21.462573, "rate_of_change": -0.9139464369931594, "market_dynamics": -0.055454, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.500813, "high": 11.500813, "low": 10.698871, "close": 10.968184, "volume": 1521122}, "trend_line": 12.614725, "activity_lines": {"activity_5": 11.701914, "activity_10": 11.994923, "activity_20": 12.343637, "activity_30": 12.431895}, "trend_signal": 0, "fair_value": 13.291216, "relative_strength": -21.746491, "rate_of_change": -0.9371557216263248, "market_dynamics": -0.192882, "expectation": {"probability": 53.8633, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.948925, "high": 11.006703, "low": 10.149663, "close": 10.303738, "volume": 986156}, "trend_line": 12.490195, "activity_lines": {"activity_5": 11.139641, "activity_10": 11.636861, "activity_20": 12.141773, "activity_30": 12.282799}, "trend_signal": 0, "fair_value": 13.265226, "relative_strength": -23.739041, "rate_of_change": -0.9871796650343153, "market_dynamics": -0.48503, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.342257, "high": 10.477072, "low": 9.822254, "close": 10.188182, "volume": 1254243}, "trend_line": 12.356264, "activity_lines": {"activity_5": 10.680294, "activity_10": 11.311974, "activity_20": 11.93721, "activity_30": 12.134282}, "trend_signal": 0, "fair_value": 13.224644, "relative_strength": -22.410871, "rate_of_change": -1.0722891035728463, "market_dynamics": -0.72646, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.303737, "high": 10.303737, "low": 9.894477, "close": 10.140033, "volume": 1096185}, "trend_line": 12.281153, "activity_lines": {"activity_5": 10.371657, "activity_10": 11.033247, "activity_20": 11.736244, "activity_30": 11.9913}, "trend_signal": 0, "fair_value": 13.183865, "relative_strength": -23.507325, "rate_of_change": -0.6078779152015504, "market_dynamics": -0.885115, "expectation": {"probability": 51.3817, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.101514, "high": 10.573367, "low": 9.94744, "close": 10.034107, "volume": 1144300}, "trend_line": 12.18163, "activity_lines": {"activity_5": 10.191392, "activity_10": 10.778358, "activity_20": 11.535534, "activity_30": 11.846329}, "trend_signal": 0, "fair_value": 13.142519, "relative_strength": -24.13316, "rate_of_change": -0.8103717948958016, "market_dynamics": -0.960166, "expectation": {"probability": 50.703, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.95707, "high": 10.2267, "low": 9.63929, "close": 9.745216, "volume": 1134437}, "trend_line": 12.082227, "activity_lines": {"activity_5": 9.997514, "activity_10": 10.500869, "activity_20": 11.315776, "activity_30": 11.689141}, "trend_signal": 0, "fair_value": 13.107084, "relative_strength": -22.666165, "rate_of_change": -0.8160073816065714, "market_dynamics": -0.951029, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.504476, "high": 10.140033, "low": 9.254105, "close": 9.774106, "volume": 1366985}, "trend_line": 11.983787, "activity_lines": {"activity_5": 9.894798, "activity_10": 10.27136, "activity_20": 11.110994, "activity_30": 11.54023}, "trend_signal": 0, "fair_value": 13.070104, "relative_strength": -21.558507, "rate_of_change": -0.8147504594972441, "market_dynamics": -0.941572, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.870403, "high": 10.053366, "low": 9.533364, "close": 9.620031, "volume": 659401}, "trend_line": 11.886186, "activity_lines": {"activity_5": 9.776032, "activity_10": 10.062043, "activity_20": 10.905422, "activity_30": 11.38773}, "trend_signal": 0, "fair_value": 13.032917, "relative_strength": -23.859713, "rate_of_change": -0.8144420457406258, "market_dynamics": -1.010157, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.542994, "high": 9.918551, "low": 9.432253, "close": 9.725958, "volume": 426070}, "trend_line": 11.775762, "activity_lines": {"activity_5": 9.730451, "activity_10": 9.927795, "activity_20": 10.726891, "activity_30": 11.24836}, "trend_signal": 0, "fair_value": 12.997247, "relative_strength": -23.816227, "rate_of_change": -0.929011206790808, "market_dynamics": -1.075261, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.802995, "high": 10.034107, "low": 9.677809, "close": 9.831884, "volume": 695539}, "trend_line": 11.683336, "activity_lines": {"activity_5": 9.747785, "activity_10": 9.864975, "activity_20": 10.574851, "activity_30": 11.122948}, "trend_signal": 0, "fair_value": 12.965495, "relative_strength": -24.841021, "rate_of_change": -0.7848833901364486, "market_dynamics": -1.068955, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.93781, "high": 10.053366, "low": 9.639291, "close": 9.889663, "volume": 547572}, "trend_line": 11.590635, "activity_lines": {"activity_5": 9.79786, "activity_10": 9.838887, "activity_20": 10.444708, "activity_30": 11.007228}, "trend_signal": 0, "fair_value": 12.940425, "relative_strength": -23.67344, "rate_of_change": -0.7934463238924219, "market_dynamics": -1.122049, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.93781, "high": 10.130404, "low": 9.40818, "close": 9.67781, "volume": 1378503}, "trend_line": 11.511628, "activity_lines": {"activity_5": 9.767687, "activity_10": 9.793891, "activity_20": 10.309339, "activity_30": 10.88382}, "trend_signal": 0, "fair_value": 12.91221, "relative_strength": -25.488147, "rate_of_change": -0.6816451385105363, "market_dynamics": -0.99379, "expectation": {"probability": 51.409, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.542995, "high": 9.67781, "low": 9.157808, "close": 9.456327, "volume": 1949503}, "trend_line": 11.429955, "activity_lines": {"activity_5": 9.670106, "activity_10": 9.720005, "activity_20": 10.170049, "activity_30": 10.75122}, "trend_signal": 0, "fair_value": 12.886093, "relative_strength": -26.575631, "rate_of_change": -0.7094826205294362, "market_dynamics": -0.85306, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.465957, "high": 10.140033, "low": 9.10966, "close": 9.437069, "volume": 4256775}, "trend_line": 11.334118, "activity_lines": {"activity_5": 9.57702, "activity_10": 9.655924, "activity_20": 10.046791, "activity_30": 10.622646}, "trend_signal": 0, "fair_value": 12.861528, "relative_strength": -26.608936, "rate_of_change": -0.8384722424541435, "market_dynamics": -0.657451, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.437067, "high": 9.581512, "low": 9.032623, "close": 9.244475, "volume": 1613196}, "trend_line": 11.248528, "activity_lines": {"activity_5": 9.438994, "activity_10": 9.569607, "activity_20": 9.919826, "activity_30": 10.487831}, "trend_signal": 0, "fair_value": 12.839862, "relative_strength": -28.069404, "rate_of_change": -0.755153599071404, "market_dynamics": -0.491117, "expectation": {"probability": 51.2646, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.292623, "high": 9.485217, "low": 9.157809, "close": 9.292624, "volume": 1614009}, "trend_line": 11.147876, "activity_lines": {"activity_5": 9.356179, "activity_10": 9.506402, "activity_20": 9.809045, "activity_30": 10.361643}, "trend_signal": 0, "fair_value": 12.824145, "relative_strength": -27.182999, "rate_of_change": -0.8948015242527749, "market_dynamics": -0.308812, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.244475, "high": 9.528549, "low": 9.100029, "close": 9.340771, "volume": 1393356}, "trend_line": 11.036249, "activity_lines": {"activity_5": 9.329216, "activity_10": 9.460179, "activity_20": 9.716194, "activity_30": 10.245056}, "trend_signal": 0, "fair_value": 12.802705, "relative_strength": -25.554086, "rate_of_change": -1.001329760036803, "market_dynamics": -0.125967, "expectation": {"probability": 51.4606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.340771, "high": 9.571883, "low": 9.225215, "close": 9.37929, "volume": 1276576}, "trend_line": 10.909553, "activity_lines": {"activity_5": 9.337562, "activity_10": 9.428839, "activity_20": 9.641701, "activity_30": 10.138155}, "trend_signal": 0, "fair_value": 12.781511, "relative_strength": -24.379942, "rate_of_change": -1.1479987448633955, "market_dynamics": -0.023529, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.340772, "high": 9.793366, "low": 9.244476, "close": 9.697069, "volume": 1030093}, "trend_line": 10.793764, "activity_lines": {"activity_5": 9.456969, "activity_10": 9.459654, "activity_20": 9.613236, "activity_30": 10.05993}, "trend_signal": 0, "fair_value": 12.756603, "relative_strength": -21.753243, "rate_of_change": -1.0613542094712884, "market_dynamics": 0.2169, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.754847, "high": 10.101515, "low": 9.302252, "close": 9.523735, "volume": 1434355}, "trend_line": 10.668737, "activity_lines": {"activity_5": 9.501266, "activity_10": 9.459479, "activity_20": 9.582063, "activity_30": 9.977993}, "trend_signal": 0, "fair_value": 12.748902, "relative_strength": -22.082845, "rate_of_change": -1.1583262335548503, "market_dynamics": 0.373529, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.475587, "high": 9.860773, "low": 9.350401, "close": 9.802996, "volume": 971192}, "trend_line": 10.561196, "activity_lines": {"activity_5": 9.620032, "activity_10": 9.515681, "activity_20": 9.585824, "activity_30": 9.922139}, "trend_signal": 0, "fair_value": 12.737071, "relative_strength": -20.635517, "rate_of_change": -1.0080012282615969, "market_dynamics": 0.524798, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.802996, "high": 10.072626, "low": 9.494846, "close": 9.928181, "volume": 961065}, "trend_line": 10.449337, "activity_lines": {"activity_5": 9.746501, "activity_10": 9.59622, "activity_20": 9.607055, "activity_30": 9.881299}, "trend_signal": 0, "fair_value": 12.72029, "relative_strength": -17.976468, "rate_of_change": -1.0591508764727102, "market_dynamics": 0.687736, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.91855, "high": 10.207441, "low": 9.774105, "close": 10.005219, "volume": 954487}, "trend_line": 10.342562, "activity_lines": {"activity_5": 9.85949, "activity_10": 9.686214, "activity_20": 9.637411, "activity_30": 9.852646}, "trend_signal": 0, "fair_value": 12.702439, "relative_strength": -16.515587, "rate_of_change": -1.0218351652358493, "market_dynamics": 0.782807, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.928182, "high": 10.708184, "low": 9.860773, "close": 10.428924, "volume": 1221224}, "trend_line": 10.273182, "activity_lines": {"activity_5": 10.071984, "activity_10": 9.843265, "activity_20": 9.708992, "activity_30": 9.858218}, "trend_signal": 0, "fair_value": 12.690208, "relative_strength": -13.668709, "rate_of_change": -0.6708202474396469, "market_dynamics": 0.949914, "expectation": {"probability": 48.6786, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.428924, "high": 10.505961, "low": 10.082256, "close": 10.159293, "volume": 885370}, "trend_line": 10.222489, "activity_lines": {"activity_5": 10.145812, "activity_10": 9.933259, "activity_20": 9.753517, "activity_30": 9.85087}, "trend_signal": 0, "fair_value": 12.67569, "relative_strength": -16.381031, "rate_of_change": -0.4934498386186555, "market_dynamics": 1.009276, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.159294, "high": 10.544479, "low": 9.889663, "close": 9.899292, "volume": 982071}, "trend_line": 10.149293, "activity_lines": {"activity_5": 10.090602, "activity_10": 9.959346, "activity_20": 9.772685, "activity_30": 9.830019}, "trend_signal": 0, "fair_value": 12.658836, "relative_strength": -18.273223, "rate_of_change": -0.7160291392830002, "market_dynamics": 1.000682, "expectation": {"probability": 50.7724, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.899292, "high": 11.902261, "low": 9.802996, "close": 11.767447, "volume": 3592992}, "trend_line": 10.127361, "activity_lines": {"activity_5": 10.65169, "activity_10": 10.314068, "activity_20": 9.969038, "activity_30": 9.934416}, "trend_signal": 0, "fair_value": 12.658163, "relative_strength": -2.498696, "rate_of_change": -0.21609386978974415, "market_dynamics": 1.229469, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.048916, "high": 12.048916, "low": 11.090928, "close": 11.140309, "volume": 1241410}, "trend_line": 10.075718, "activity_lines": {"activity_5": 10.881115, "activity_10": 10.510643, "activity_20": 10.096172, "activity_30": 9.999768}, "trend_signal": 0, "fair_value": 12.656133, "relative_strength": -6.188757, "rate_of_change": -0.5099354116042701, "market_dynamics": 1.256091, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.130435, "high": 11.594613, "low": 10.320589, "close": 11.248948, "volume": 1636228}, "trend_line": 10.030842, "activity_lines": {"activity_5": 11.07108, "activity_10": 10.694953, "activity_20": 10.226413, "activity_30": 10.07546}, "trend_signal": 1, "fair_value": 12.652136, "relative_strength": -4.79305, "rate_of_change": -0.4453876140638351, "market_dynamics": 1.393585, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.081053, "high": 11.347709, "low": 10.814397, "close": 10.893406, "volume": 1248782}, "trend_line": 10.018143, "activity_lines": {"activity_5": 11.087862, "activity_10": 10.786402, "activity_20": 10.315541, "activity_30": 10.131109}, "trend_signal": 1, "fair_value": 12.651641, "relative_strength": -6.454552, "rate_of_change": -0.12659954169350462, "market_dynamics": 1.49162, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.893405, "high": 10.962539, "low": 10.458855, "close": 10.913158, "volume": 990702}, "trend_line": 10.016309, "activity_lines": {"activity_5": 11.062288, "activity_10": 10.85654, "activity_20": 10.401495, "activity_30": 10.188852}, "trend_signal": 1, "fair_value": 12.653482, "relative_strength": -5.965169, "rate_of_change": -0.018306785998169095, "market_dynamics": 1.285564, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.745263, "high": 10.962539, "low": 10.330465, "close": 10.360093, "volume": 872515}, "trend_line": 10.018187, "activity_lines": {"activity_5": 10.784768, "activity_10": 10.805935, "activity_20": 10.429902, "activity_30": 10.211032}, "trend_signal": 1, "fair_value": 12.651041, "relative_strength": -12.210821, "rate_of_change": 0.018749421568360184, "market_dynamics": 1.045398, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.350216, "high": 10.508236, "low": 9.925543, "close": 10.004552, "volume": 1033630}, "trend_line": 10.012066, "activity_lines": {"activity_5": 10.482558, "activity_10": 10.682834, "activity_20": 10.421199, "activity_30": 10.210152}, "trend_signal": 1, "fair_value": 12.644904, "relative_strength": -14.414625, "rate_of_change": -0.06109887946789663, "market_dynamics": 0.702742, "expectation": {"probability": 52.9152, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.925542, "high": 12.473591, "low": 9.639134, "close": 12.443963, "volume": 2313843}, "trend_line": 10.088864, "activity_lines": {"activity_5": 11.069202, "activity_10": 11.003274, "activity_20": 10.642211, "activity_30": 10.367048}, "trend_signal": 1, "fair_value": 12.651741, "relative_strength": 6.127043, "rate_of_change": 0.7670544720739791, "market_dynamics": 0.807015, "expectation": {"probability": 47.0149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.621734, "high": 12.972338, "low": 12.345202, "close": 12.63161, "volume": 1734736}, "trend_line": 10.175447, "activity_lines": {"activity_5": 11.638727, "activity_10": 11.321195, "activity_20": 10.866775, "activity_30": 10.531097}, "trend_signal": 1, "fair_value": 12.657911, "relative_strength": 7.522739, "rate_of_change": 0.858203659004631, "market_dynamics": 0.906651, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.63161, "high": 12.83901, "low": 11.564985, "close": 11.594613, "volume": 1845702}, "trend_line": 10.237094, "activity_lines": {"activity_5": 11.746706, "activity_10": 11.405619, "activity_20": 10.976448, "activity_30": 10.622656}, "trend_signal": 1, "fair_value": 12.655337, "relative_strength": 0.532365, "rate_of_change": 0.605840706555699, "market_dynamics": 1.04718, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.614366, "high": 11.624242, "low": 10.063807, "close": 10.063807, "volume": 2081543}, "trend_line": 10.246751, "activity_lines": {"activity_5": 11.298986, "activity_10": 11.180892, "activity_20": 10.929368, "activity_30": 10.611476}, "trend_signal": 1, "fair_value": 12.638813, "relative_strength": -11.260969, "rate_of_change": 0.0943334114153774, "market_dynamics": 1.087721, "expectation": {"probability": 51.4549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.271207, "high": 10.567492, "low": 9.82678, "close": 9.895914, "volume": 2130129}, "trend_line": 10.255947, "activity_lines": {"activity_5": 10.815055, "activity_10": 10.956613, "activity_20": 10.862856, "activity_30": 10.588841}, "trend_signal": 1, "fair_value": 12.620136, "relative_strength": -10.92477, "rate_of_change": 0.08974552031176607, "market_dynamics": 0.634592, "expectation": {"probability": 50.9606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.895914, "high": 10.439102, "low": 9.708266, "close": 10.16257, "volume": 1537443}, "trend_line": 10.2705, "activity_lines": {"activity_5": 10.427251, "activity_10": 10.803443, "activity_20": 10.819279, "activity_30": 10.582817}, "trend_signal": 1, "fair_value": 12.603566, "relative_strength": -5.726387, "rate_of_change": 0.14189815918509885, "market_dynamics": 0.165089, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.300836, "high": 10.686006, "low": 10.083561, "close": 10.62675, "volume": 1172770}, "trend_line": 10.296996, "activity_lines": {"activity_5": 10.346267, "activity_10": 10.754421, "activity_20": 10.817693, "activity_30": 10.605801}, "trend_signal": 1, "fair_value": 12.590537, "relative_strength": -3.20402, "rate_of_change": 0.2579815977800482, "market_dynamics": -0.201492, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.59712, "high": 10.987229, "low": 10.360093, "close": 10.863777, "volume": 1406535}, "trend_line": 10.329466, "activity_lines": {"activity_5": 10.477949, "activity_10": 10.753344, "activity_20": 10.833429, "activity_30": 10.642367}, "trend_signal": 1, "fair_value": 12.579424, "relative_strength": -0.822186, "rate_of_change": 0.31533468596083747, "market_dynamics": -0.385247, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.844024, "high": 11.377338, "low": 10.616873, "close": 11.090929, "volume": 810219}, "trend_line": 10.37657, "activity_lines": {"activity_5": 10.73407, "activity_10": 10.794465, "activity_20": 10.865747, "activity_30": 10.691494}, "trend_signal": 1, "fair_value": 12.567048, "relative_strength": 1.019128, "rate_of_change": 0.45601582889182407, "market_dynamics": -0.454366, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.337832, "high": 11.337832, "low": 10.458855, "close": 10.972415, "volume": 1052395}, "trend_line": 10.427107, "activity_lines": {"activity_5": 10.882213, "activity_10": 10.800749, "activity_20": 10.881241, "activity_30": 10.729936}, "trend_signal": 1, "fair_value": 12.557199, "relative_strength": 1.348197, "rate_of_change": 0.48702991450932515, "market_dynamics": -0.451109, "expectation": {"probability": 52.8015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.110681, "high": 11.130434, "low": 10.824272, "close": 11.130434, "volume": 211048}, "trend_line": 10.483552, "activity_lines": {"activity_5": 11.011261, "activity_10": 10.818167, "activity_20": 10.907178, "activity_30": 10.775312}, "trend_signal": 1, "fair_value": 12.549325, "relative_strength": 1.675745, "rate_of_change": 0.5413294406588528, "market_dynamics": -0.428029, "expectation": {"probability": 48.2635, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.96254, "high": 11.436595, "low": 10.96254, "close": 11.248948, "volume": 326422}, "trend_line": 10.550368, "activity_lines": {"activity_5": 11.11529, "activity_10": 10.881016, "activity_20": 10.941063, "activity_30": 10.824692}, "trend_signal": 1, "fair_value": 12.535865, "relative_strength": 3.667269, "rate_of_change": 0.6373412370158615, "market_dynamics": -0.384741, "expectation": {"probability": 48.5408, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.357586, "high": 11.357586, "low": 10.62675, "close": 10.96254, "volume": 608623}, "trend_line": 10.606032, "activity_lines": {"activity_5": 11.08237, "activity_10": 10.916929, "activity_20": 10.942481, "activity_30": 10.851284}, "trend_signal": 1, "fair_value": 12.519039, "relative_strength": 1.537676, "rate_of_change": 0.527602449506976, "market_dynamics": -0.336003, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.96254, "high": 11.357585, "low": 10.784768, "close": 11.021796, "volume": 723771}, "trend_line": 10.662066, "activity_lines": {"activity_5": 11.062618, "activity_10": 10.975109, "activity_20": 10.94448, "activity_30": 10.878107}, "trend_signal": 1, "fair_value": 12.500326, "relative_strength": 0.213638, "rate_of_change": 0.5283219963884569, "market_dynamics": -0.261545, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.021796, "high": 11.130434, "low": 10.518111, "close": 10.725511, "volume": 773025}, "trend_line": 10.70694, "activity_lines": {"activity_5": 10.948713, "activity_10": 10.962, "activity_20": 10.921812, "activity_30": 10.8822}, "trend_signal": 1, "fair_value": 12.4796, "relative_strength": -1.649315, "rate_of_change": 0.4208752787686747, "market_dynamics": -0.37131, "expectation": {"probability": 50.6429, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.745264, "high": 11.090929, "low": 10.024303, "close": 10.132941, "volume": 666903}, "trend_line": 10.721469, "activity_lines": {"activity_5": 10.653744, "activity_10": 10.826068, "activity_20": 10.844683, "activity_30": 10.845168}, "trend_signal": 0, "fair_value": 12.458476, "relative_strength": -6.720039, "rate_of_change": 0.1356970338864451, "market_dynamics": -0.605022, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.132942, "high": 11.239072, "low": 9.451486, "close": 9.490991, "volume": 1966290}, "trend_line": 10.720378, "activity_lines": {"activity_5": 10.211292, "activity_10": 10.573957, "activity_20": 10.711732, "activity_30": 10.765783}, "trend_signal": 0, "fair_value": 12.43505, "relative_strength": -10.457511, "rate_of_change": -0.01017584437357063, "market_dynamics": -0.803808, "expectation": {"probability": 52.596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.639134, "high": 9.965047, "low": 9.328034, "close": 9.392229, "volume": 870770}, "trend_line": 10.706685, "activity_lines": {"activity_5": 9.853117, "activity_10": 10.324539, "activity_20": 10.576052, "activity_30": 10.680096}, "trend_signal": 0, "fair_value": 12.411161, "relative_strength": -12.88745, "rate_of_change": -0.12772870508857015, "market_dynamics": -1.078045, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.323096, "high": 9.856408, "low": 9.323096, "close": 9.728019, "volume": 602499}, "trend_line": 10.700013, "activity_lines": {"activity_5": 9.711558, "activity_10": 10.162929, "activity_20": 10.479595, "activity_30": 10.616956}, "trend_signal": 0, "fair_value": 12.391635, "relative_strength": -10.993013, "rate_of_change": -0.06231620711732914, "market_dynamics": -1.151483, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.728019, "high": 9.915666, "low": 9.263839, "close": 9.57, "volume": 942539}, "trend_line": 10.685506, "activity_lines": {"activity_5": 9.603579, "activity_10": 9.997369, "activity_20": 10.371098, "activity_30": 10.544052}, "trend_signal": 0, "fair_value": 12.37794, "relative_strength": -13.135636, "rate_of_change": -0.13557927452985383, "market_dynamics": -1.122103, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.589752, "high": 9.895914, "low": 8.32, "close": 8.85, "volume": 1779712}, "trend_line": 10.632875, "activity_lines": {"activity_5": 9.332634, "activity_10": 9.726398, "activity_20": 10.196099, "activity_30": 10.425632}, "trend_signal": 0, "fair_value": 12.359054, "relative_strength": -16.116863, "rate_of_change": -0.4925456969468724, "market_dynamics": -1.145378, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.85, "high": 8.85, "low": 7.86, "close": 7.91, "volume": 1528959}, "trend_line": 10.557899, "activity_lines": {"activity_5": 8.833884, "activity_10": 9.32598, "activity_20": 9.948691, "activity_30": 10.249963}, "trend_signal": 0, "fair_value": 12.337024, "relative_strength": -22.503868, "rate_of_change": -0.7051338419759424, "market_dynamics": -1.146571, "expectation": {"probability": 50.7293, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.86, "high": 8.145, "low": 7.64, "close": 7.77, "volume": 1514978}, "trend_line": 10.486922, "activity_lines": {"activity_5": 8.393868, "activity_10": 8.960816, "activity_20": 9.710433, "activity_30": 10.070098}, "trend_signal": 0, "fair_value": 12.312943, "relative_strength": -21.717931, "rate_of_change": -0.6722644344296242, "market_dynamics": -1.185346, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.54, "high": 8.06, "low": 7.46, "close": 7.79, "volume": 805779}, "trend_line": 10.354341, "activity_lines": {"activity_5": 8.068667, "activity_10": 8.657334, "activity_20": 9.492292, "activity_30": 9.896103}, "trend_signal": 0, "fair_value": 12.290259, "relative_strength": -21.889776, "rate_of_change": -1.2642508450048553, "market_dynamics": -1.285328, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.75, "high": 8.13, "low": 7.53, "close": 7.78, "volume": 590099}, "trend_line": 10.24233, "activity_lines": {"activity_5": 7.869333, "activity_10": 8.410794, "activity_20": 9.284026, "activity_30": 9.730017}, "trend_signal": 0, "fair_value": 12.262727, "relative_strength": -22.0989, "rate_of_change": -1.081778164346712, "market_dynamics": -1.388797, "expectation": {"probability": 49.4754, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.85, "high": 8.45, "low": 7.71, "close": 8.2, "volume": 519763}, "trend_line": 10.140699, "activity_lines": {"activity_5": 7.929333, "activity_10": 8.294173, "activity_20": 9.125836, "activity_30": 9.598253}, "trend_signal": 0, "fair_value": 12.237138, "relative_strength": -20.911024, "rate_of_change": -0.9922644554510656, "market_dynamics": -1.443969, "expectation": {"probability": 47.5252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.31, "low": 7.77, "close": 8.1, "volume": 910684}, "trend_line": 10.047585, "activity_lines": {"activity_5": 7.999333, "activity_10": 8.194514, "activity_20": 8.967468, "activity_30": 9.466595}, "trend_signal": 0, "fair_value": 12.212522, "relative_strength": -21.330988, "rate_of_change": -0.9182207262043763, "market_dynamics": -1.43571, "expectation": {"probability": 49.6772, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.06, "high": 8.32, "low": 7.55, "close": 7.73, "volume": 764599}, "trend_line": 9.94148, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.052873, "activity_20": 8.785895, "activity_30": 9.317074}, "trend_signal": 0, "fair_value": 12.186744, "relative_strength": -23.116087, "rate_of_change": -1.0560249054872335, "market_dynamics": -1.410347, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.7, "high": 7.78, "low": 7.3, "close": 7.44, "volume": 1066654}, "trend_line": 9.844144, "activity_lines": {"activity_5": 7.773333, "activity_10": 7.888727, "activity_20": 8.591624, "activity_30": 9.155688}, "trend_signal": 0, "fair_value": 12.153113, "relative_strength": -25.090264, "rate_of_change": -0.979089632529566, "market_dynamics": -1.33147, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.94, "low": 7.48, "close": 7.63, "volume": 865209}, "trend_line": 9.764992, "activity_lines": {"activity_5": 7.7, "activity_10": 7.800727, "activity_20": 8.432835, "activity_30": 9.01284}, "trend_signal": 0, "fair_value": 12.119951, "relative_strength": -22.876722, "rate_of_change": -0.8040516270383747, "market_dynamics": -1.248723, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.61, "high": 7.64, "low": 7.14, "close": 7.23, "volume": 1045195}, "trend_line": 9.591193, "activity_lines": {"activity_5": 7.503333, "activity_10": 7.675273, "activity_20": 8.251866, "activity_30": 8.849292}, "trend_signal": 0, "fair_value": 12.081747, "relative_strength": -25.550256, "rate_of_change": -1.7798171263222635, "market_dynamics": -1.179236, "expectation": {"probability": 48.4646, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.23, "high": 7.33, "low": 6.92, "close": 7.2, "volume": 1282551}, "trend_line": 9.410139, "activity_lines": {"activity_5": 7.361333, "activity_10": 7.573818, "activity_20": 8.086614, "activity_30": 8.695022}, "trend_signal": 0, "fair_value": 12.046059, "relative_strength": -25.703478, "rate_of_change": -1.8877109448219984, "market_dynamics": -1.003895, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.23, "high": 7.88, "low": 7.14, "close": 7.68, "volume": 1131363}, "trend_line": 9.279652, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.572545, "activity_20": 7.986356, "activity_30": 8.5834}, "trend_signal": 0, "fair_value": 12.008895, "relative_strength": -21.104045, "rate_of_change": -1.386663895187932, "market_dynamics": -0.734794, "expectation": {"probability": 45.7733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc069c1-c5d7-4ce4-95d0-476612896d02/", "share_image": "https://sharemaestro.com/terminal/4dc069c1-c5d7-4ce4-95d0-476612896d02/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}