{"ticker": {"uuid": "4dc2a7ce-fd19-4cb7-9f8b-f543cbb8a8fc", "symbol": "300214", "name": "Shandong Rike Chemical Co.,LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300214 fell 0.64%, moving from 7.85 to 7.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.66 and has softened across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is undecided at 50.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "-0.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.74%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.66"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 8.46, "low": 7.74, "close": 7.8, "volume": 67410521}, "trend_line": 7.524667, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.184727, "activity_20": 7.883714, "activity_30": 7.684473}, "trend_signal": 1, "fair_value": 6.386454, "relative_strength": -12.663932, "rate_of_change": 0.15085182568108899, "market_dynamics": 1.230983, "expectation": {"probability": 50.7429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.052829, "high": 6.514652, "low": 5.925091, "close": 6.219871, "volume": 15197453}, "trend_line": 6.52546, "activity_lines": {"activity_5": 6.115715, "activity_10": 6.226839, "activity_20": 6.426171, "activity_30": 6.479193}, "trend_signal": 0, "fair_value": 7.441275, "relative_strength": -5.486812, "rate_of_change": -0.22037128555421406, "market_dynamics": -1.006944, "expectation": {"probability": 46.1445, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.160915, "high": 6.426218, "low": 6.111785, "close": 6.239523, "volume": 10707997}, "trend_line": 6.509739, "activity_lines": {"activity_5": 6.156984, "activity_10": 6.208258, "activity_20": 6.398096, "activity_30": 6.460746}, "trend_signal": 0, "fair_value": 7.428736, "relative_strength": -3.410355, "rate_of_change": -0.24091788165125672, "market_dynamics": -0.871221, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.239523, "high": 7.055082, "low": 6.180567, "close": 6.445869, "volume": 46380018}, "trend_line": 6.51891, "activity_lines": {"activity_5": 6.264415, "activity_10": 6.233449, "activity_20": 6.39061, "activity_30": 6.456625}, "trend_signal": 0, "fair_value": 7.419235, "relative_strength": -0.827377, "rate_of_change": 0.14088122427028585, "market_dynamics": -0.49724, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.377087, "high": 6.760302, "low": 6.003699, "close": 6.033176, "volume": 31675545}, "trend_line": 6.499258, "activity_lines": {"activity_5": 6.207424, "activity_10": 6.188785, "activity_20": 6.344568, "activity_30": 6.425288}, "trend_signal": 0, "fair_value": 7.408252, "relative_strength": -5.156455, "rate_of_change": -0.3014614406396128, "market_dynamics": -0.272609, "expectation": {"probability": 50.454, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.013525, "high": 6.151089, "low": 5.993873, "close": 6.101959, "volume": 8747731}, "trend_line": 6.482226, "activity_lines": {"activity_5": 6.178602, "activity_10": 6.168061, "activity_20": 6.307463, "activity_30": 6.399655}, "trend_signal": 0, "fair_value": 7.397159, "relative_strength": -8.173922, "rate_of_change": -0.2620606844658326, "market_dynamics": -0.275508, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.062655, "high": 6.121611, "low": 5.964395, "close": 6.003699, "volume": 4180200}, "trend_line": 6.463556, "activity_lines": {"activity_5": 6.110475, "activity_10": 6.136618, "activity_20": 6.26362, "activity_30": 6.368783}, "trend_signal": 0, "fair_value": 7.385436, "relative_strength": -7.462703, "rate_of_change": -0.2880183443156747, "market_dynamics": -0.337602, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.993872, "high": 6.182624, "low": 5.915264, "close": 6.162776, "volume": 7020600}, "trend_line": 6.45281, "activity_lines": {"activity_5": 6.109785, "activity_10": 6.140708, "activity_20": 6.239139, "activity_30": 6.349378}, "trend_signal": 0, "fair_value": 7.375161, "relative_strength": -4.551265, "rate_of_change": -0.1662552316402806, "market_dynamics": -0.495647, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.1727, "high": 6.281863, "low": 6.152852, "close": 6.182624, "volume": 7628693}, "trend_line": 6.437484, "activity_lines": {"activity_5": 6.120828, "activity_10": 6.149088, "activity_20": 6.220563, "activity_30": 6.331946}, "trend_signal": 0, "fair_value": 7.364584, "relative_strength": -2.92639, "rate_of_change": -0.2375089302179973, "market_dynamics": -0.429462, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.202472, "high": 6.252092, "low": 6.162776, "close": 6.202472, "volume": 5687920}, "trend_line": 6.420855, "activity_lines": {"activity_5": 6.156036, "activity_10": 6.158537, "activity_20": 6.206909, "activity_30": 6.316784}, "trend_signal": 0, "fair_value": 7.35487, "relative_strength": -4.19828, "rate_of_change": -0.2583152051329371, "market_dynamics": -0.241944, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.242167, "high": 6.301711, "low": 6.162776, "close": 6.252091, "volume": 7539964}, "trend_line": 6.415378, "activity_lines": {"activity_5": 6.196498, "activity_10": 6.17536, "activity_20": 6.201058, "activity_30": 6.305896}, "trend_signal": 0, "fair_value": 7.343515, "relative_strength": -0.94335, "rate_of_change": -0.08530016641087272, "market_dynamics": 0.065036, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.242167, "high": 6.420798, "low": 6.172699, "close": 6.361255, "volume": 9143235}, "trend_line": 6.422384, "activity_lines": {"activity_5": 6.263339, "activity_10": 6.207514, "activity_20": 6.208304, "activity_30": 6.302404}, "trend_signal": 0, "fair_value": 7.328939, "relative_strength": -1.792054, "rate_of_change": 0.10920634762286044, "market_dynamics": 0.354243, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.400951, "high": 6.430723, "low": 6.321559, "close": 6.321559, "volume": 7931538}, "trend_line": 6.418568, "activity_lines": {"activity_5": 6.29311, "activity_10": 6.229881, "activity_20": 6.213202, "activity_30": 6.295899}, "trend_signal": 0, "fair_value": 7.316205, "relative_strength": -3.404843, "rate_of_change": -0.05941718838363583, "market_dynamics": 0.567423, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.341407, "high": 6.351331, "low": 6.162776, "close": 6.162776, "volume": 6173810}, "trend_line": 6.403891, "activity_lines": {"activity_5": 6.259369, "activity_10": 6.221886, "activity_20": 6.204225, "activity_30": 6.279397}, "trend_signal": 0, "fair_value": 7.301589, "relative_strength": -1.875941, "rate_of_change": -0.2286647115057413, "market_dynamics": 0.605269, "expectation": {"probability": 51.5225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.152852, "high": 6.22232, "low": 6.013916, "close": 6.083385, "volume": 7198900}, "trend_line": 6.38886, "activity_lines": {"activity_5": 6.200487, "activity_10": 6.204603, "activity_20": 6.190392, "activity_30": 6.258719}, "trend_signal": 0, "fair_value": 7.28326, "relative_strength": 0.31673, "rate_of_change": -0.2347166745967346, "market_dynamics": 0.526127, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.133004, "high": 6.152852, "low": 5.805513, "close": 5.835285, "volume": 9587202}, "trend_line": 6.361629, "activity_lines": {"activity_5": 6.066844, "activity_10": 6.141299, "activity_20": 6.155686, "activity_30": 6.223004}, "trend_signal": 0, "fair_value": 7.263032, "relative_strength": -0.407804, "rate_of_change": -0.42622627511012057, "market_dynamics": 0.209096, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.103232, "high": 6.252091, "low": 5.874981, "close": 6.232244, "volume": 13353815}, "trend_line": 6.339769, "activity_lines": {"activity_5": 6.093308, "activity_10": 6.155017, "activity_20": 6.161927, "activity_30": 6.214657}, "trend_signal": 0, "fair_value": 7.246643, "relative_strength": 3.249305, "rate_of_change": -0.3436226790339287, "market_dynamics": 0.136784, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.222319, "high": 6.400951, "low": 6.172699, "close": 6.371179, "volume": 13759376}, "trend_line": 6.31861, "activity_lines": {"activity_5": 6.174685, "activity_10": 6.189841, "activity_20": 6.182042, "activity_30": 6.216683}, "trend_signal": 0, "fair_value": 7.230775, "relative_strength": 7.577179, "rate_of_change": -0.33375033065086146, "market_dynamics": 0.265057, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.371179, "high": 6.410875, "low": 6.242167, "close": 6.262015, "volume": 13885051}, "trend_line": 6.300035, "activity_lines": {"activity_5": 6.216365, "activity_10": 6.201028, "activity_20": 6.190948, "activity_30": 6.213032}, "trend_signal": 0, "fair_value": 7.210508, "relative_strength": 7.17344, "rate_of_change": -0.29397288327653304, "market_dynamics": 0.511745, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.232243, "high": 6.351331, "low": 6.1727, "close": 6.281863, "volume": 10425402}, "trend_line": 6.28114, "activity_lines": {"activity_5": 6.258046, "activity_10": 6.21438, "activity_20": 6.2007, "activity_30": 6.21186}, "trend_signal": 0, "fair_value": 7.189136, "relative_strength": 7.116848, "rate_of_change": -0.29991896870415086, "market_dynamics": 0.864925, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.281863, "high": 6.301711, "low": 6.07346, "close": 6.22232, "volume": 7150660}, "trend_line": 6.261242, "activity_lines": {"activity_5": 6.266647, "activity_10": 6.215463, "activity_20": 6.203972, "activity_30": 6.208065}, "trend_signal": 0, "fair_value": 7.165533, "relative_strength": 6.739599, "rate_of_change": -0.3167896273606309, "market_dynamics": 0.922462, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.22232, "high": 6.27194, "low": 6.083384, "close": 6.142928, "volume": 8214400}, "trend_line": 6.243938, "activity_lines": {"activity_5": 6.222981, "activity_10": 6.202652, "activity_20": 6.198641, "activity_30": 6.200432}, "trend_signal": 0, "fair_value": 7.141915, "relative_strength": 5.782898, "rate_of_change": -0.2763668933416119, "market_dynamics": 0.795893, "expectation": {"probability": 49.3501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.162776, "high": 6.212396, "low": 5.934525, "close": 5.984145, "volume": 8261709}, "trend_line": 6.223962, "activity_lines": {"activity_5": 6.132343, "activity_10": 6.164941, "activity_20": 6.178555, "activity_30": 6.183671}, "trend_signal": 0, "fair_value": 7.124305, "relative_strength": 8.337845, "rate_of_change": -0.31992630291972424, "market_dynamics": 0.443144, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.964297, "high": 6.162776, "low": 5.755894, "close": 6.152852, "volume": 13565713}, "trend_line": 6.204696, "activity_lines": {"activity_5": 6.123742, "activity_10": 6.164039, "activity_20": 6.175752, "activity_30": 6.179083}, "trend_signal": 0, "fair_value": 7.108394, "relative_strength": 8.991869, "rate_of_change": -0.309545591698664, "market_dynamics": 0.329994, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.12308, "high": 6.361255, "low": 6.12308, "close": 6.281863, "volume": 12365967}, "trend_line": 6.192023, "activity_lines": {"activity_5": 6.165422, "activity_10": 6.186774, "activity_20": 6.186632, "activity_30": 6.184062}, "trend_signal": 0, "fair_value": 7.091522, "relative_strength": 10.255401, "rate_of_change": -0.20424852402116683, "market_dynamics": 0.356125, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.321559, "high": 6.361255, "low": 6.222319, "close": 6.291787, "volume": 9843210}, "trend_line": 6.185249, "activity_lines": {"activity_5": 6.210411, "activity_10": 6.207704, "activity_20": 6.197272, "activity_30": 6.190498}, "trend_signal": 1, "fair_value": 7.073603, "relative_strength": 8.915007, "rate_of_change": -0.10939881844754223, "market_dynamics": 0.447878, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.311635, "high": 6.371179, "low": 6.262015, "close": 6.321559, "volume": 9981300}, "trend_line": 6.183726, "activity_lines": {"activity_5": 6.260692, "activity_10": 6.225748, "activity_20": 6.209844, "activity_30": 6.199292}, "trend_signal": 1, "fair_value": 7.058465, "relative_strength": 9.267271, "rate_of_change": -0.024623099247899623, "market_dynamics": 0.731037, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.361255, "high": 6.500191, "low": 6.331483, "close": 6.391027, "volume": 12367285}, "trend_line": 6.190086, "activity_lines": {"activity_5": 6.322221, "activity_10": 6.254798, "activity_20": 6.227518, "activity_30": 6.212667}, "trend_signal": 1, "fair_value": 7.043649, "relative_strength": 11.834348, "rate_of_change": 0.10285061142747788, "market_dynamics": 0.964215, "expectation": {"probability": 47.6863, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.420799, "high": 6.460495, "low": 6.271939, "close": 6.371179, "volume": 11216700}, "trend_line": 6.201025, "activity_lines": {"activity_5": 6.350008, "activity_10": 6.279879, "activity_20": 6.242215, "activity_30": 6.22435}, "trend_signal": 1, "fair_value": 7.02778, "relative_strength": 12.596445, "rate_of_change": 0.17671806175228563, "market_dynamics": 1.101934, "expectation": {"probability": 47.9794, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.331483, "high": 6.391027, "low": 6.093308, "close": 6.103232, "volume": 11042890}, "trend_line": 6.20074, "activity_lines": {"activity_5": 6.273924, "activity_10": 6.254257, "activity_20": 6.230495, "activity_30": 6.218041}, "trend_signal": 1, "fair_value": 7.012352, "relative_strength": 9.582924, "rate_of_change": -0.004596014368590172, "market_dynamics": 1.087162, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.12308, "high": 6.271939, "low": 6.043688, "close": 6.172699, "volume": 12887050}, "trend_line": 6.206374, "activity_lines": {"activity_5": 6.232905, "activity_10": 6.244513, "activity_20": 6.225864, "activity_30": 6.216232}, "trend_signal": 1, "fair_value": 6.994349, "relative_strength": 12.577164, "rate_of_change": 0.09086012314660158, "market_dynamics": 0.969179, "expectation": {"probability": 46.8049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.162776, "high": 6.291787, "low": 5.994069, "close": 6.103232, "volume": 15161400}, "trend_line": 6.202486, "activity_lines": {"activity_5": 6.176669, "activity_10": 6.223041, "activity_20": 6.214995, "activity_30": 6.209577}, "trend_signal": 0, "fair_value": 6.977811, "relative_strength": 12.995476, "rate_of_change": -0.06264527403601348, "market_dynamics": 0.607894, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.083385, "high": 6.728441, "low": 6.003993, "close": 6.450571, "volume": 62975590}, "trend_line": 6.209521, "activity_lines": {"activity_5": 6.250768, "activity_10": 6.265444, "activity_20": 6.238434, "activity_30": 6.225583}, "trend_signal": 1, "fair_value": 6.963684, "relative_strength": 15.209204, "rate_of_change": 0.1134222632666843, "market_dynamics": 0.659158, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.400951, "high": 6.609354, "low": 6.242167, "close": 6.271939, "volume": 34824146}, "trend_line": 6.203723, "activity_lines": {"activity_5": 6.261354, "activity_10": 6.266887, "activity_20": 6.244247, "activity_30": 6.22961}, "trend_signal": 1, "fair_value": 6.952173, "relative_strength": 16.57357, "rate_of_change": -0.09337274163336473, "market_dynamics": 0.725099, "expectation": {"probability": 48.1354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.27194, "high": 6.420798, "low": 6.142928, "close": 6.341407, "volume": 24517800}, "trend_line": 6.213997, "activity_lines": {"activity_5": 6.301711, "activity_10": 6.278796, "activity_20": 6.256155, "activity_30": 6.238493}, "trend_signal": 1, "fair_value": 6.940552, "relative_strength": 18.971572, "rate_of_change": 0.1656102311466823, "market_dynamics": 0.893795, "expectation": {"probability": 47.4278, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.301711, "high": 6.371179, "low": 5.845209, "close": 5.874981, "volume": 20756100}, "trend_line": 6.206431, "activity_lines": {"activity_5": 6.170715, "activity_10": 6.204817, "activity_20": 6.222414, "activity_30": 6.216621}, "trend_signal": 0, "fair_value": 6.925818, "relative_strength": 12.525113, "rate_of_change": -0.12175738095785593, "market_dynamics": 0.720407, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.874981, "high": 5.884905, "low": 5.259696, "close": 5.69635, "volume": 20779491}, "trend_line": 6.196187, "activity_lines": {"activity_5": 6.000023, "activity_10": 6.105939, "activity_20": 6.171471, "activity_30": 6.183712}, "trend_signal": 0, "fair_value": 6.910617, "relative_strength": 9.104285, "rate_of_change": -0.1650546022343621, "market_dynamics": 0.044366, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.706274, "high": 5.74597, "low": 4.594791, "close": 4.723803, "volume": 19565886}, "trend_line": 6.148221, "activity_lines": {"activity_5": 5.532274, "activity_10": 5.841601, "activity_20": 6.030456, "activity_30": 6.08872}, "trend_signal": 0, "fair_value": 6.890845, "relative_strength": -1.686486, "rate_of_change": -0.77412124585652, "market_dynamics": -0.506686, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.664258, "high": 4.773422, "low": 3.979506, "close": 4.733727, "volume": 26317713}, "trend_line": 6.099924, "activity_lines": {"activity_5": 5.182951, "activity_10": 5.60938, "activity_20": 5.898232, "activity_30": 5.997462}, "trend_signal": 0, "fair_value": 6.872309, "relative_strength": -9.92164, "rate_of_change": -0.7855443062310332, "market_dynamics": -1.078943, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.733726, "high": 5.061217, "low": 4.723802, "close": 5.061217, "volume": 13652492}, "trend_line": 6.061882, "activity_lines": {"activity_5": 5.045339, "activity_10": 5.466475, "activity_20": 5.804474, "activity_30": 5.930449}, "trend_signal": 0, "fair_value": 6.857043, "relative_strength": -6.250676, "rate_of_change": -0.6236471142919143, "market_dynamics": -1.235904, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.071141, "high": 5.418479, "low": 5.011597, "close": 5.229924, "volume": 14648566}, "trend_line": 6.02781, "activity_lines": {"activity_5": 5.049308, "activity_10": 5.37319, "activity_20": 5.732596, "activity_30": 5.876774}, "trend_signal": 0, "fair_value": 6.842181, "relative_strength": -6.793339, "rate_of_change": -0.5620696674729087, "market_dynamics": -1.231414, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.22, "high": 5.358936, "low": 5.021521, "close": 5.160456, "volume": 11004442}, "trend_line": 5.987783, "activity_lines": {"activity_5": 5.073126, "activity_10": 5.284416, "activity_20": 5.658828, "activity_30": 5.820816}, "trend_signal": 0, "fair_value": 6.829647, "relative_strength": -7.295865, "rate_of_change": -0.6640388466126067, "market_dynamics": -1.208205, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.170381, "high": 5.74597, "low": 5.140608, "close": 5.458175, "volume": 21699733}, "trend_line": 5.959004, "activity_lines": {"activity_5": 5.231909, "activity_10": 5.266913, "activity_20": 5.618093, "activity_30": 5.786647}, "trend_signal": 0, "fair_value": 6.818405, "relative_strength": -4.409937, "rate_of_change": -0.4806286400158474, "market_dynamics": -1.055746, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.507795, "high": 6.450571, "low": 5.487947, "close": 5.557415, "volume": 46095540}, "trend_line": 5.938825, "activity_lines": {"activity_5": 5.374814, "activity_10": 5.285498, "activity_20": 5.589313, "activity_30": 5.760738}, "trend_signal": 0, "fair_value": 6.803731, "relative_strength": -2.187861, "rate_of_change": -0.3386304154184258, "market_dynamics": -0.697509, "expectation": {"probability": 50.5466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.527643, "high": 5.736046, "low": 5.31924, "close": 5.517719, "volume": 16578520}, "trend_line": 5.91997, "activity_lines": {"activity_5": 5.449574, "activity_10": 5.309857, "activity_20": 5.559588, "activity_30": 5.73357}, "trend_signal": 0, "fair_value": 6.788556, "relative_strength": -1.195256, "rate_of_change": -0.3174870449962644, "market_dynamics": -0.502406, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.547491, "high": 5.74597, "low": 5.527643, "close": 5.706274, "volume": 13365502}, "trend_line": 5.915669, "activity_lines": {"activity_5": 5.556753, "activity_10": 5.383475, "activity_20": 5.55146, "activity_30": 5.719783}, "trend_signal": 0, "fair_value": 6.777301, "relative_strength": 0.577572, "rate_of_change": -0.07265239519794675, "market_dynamics": -0.221977, "expectation": {"probability": 50.3882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.706274, "high": 5.706274, "low": 5.458175, "close": 5.507795, "volume": 12257272}, "trend_line": 5.891521, "activity_lines": {"activity_5": 5.566016, "activity_10": 5.424073, "activity_20": 5.527218, "activity_30": 5.693469}, "trend_signal": 0, "fair_value": 6.766008, "relative_strength": 0.315948, "rate_of_change": -0.4082040425182727, "market_dynamics": -0.14824, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.448251, "high": 6.192547, "low": 5.180304, "close": 6.003993, "volume": 86590183}, "trend_line": 5.879282, "activity_lines": {"activity_5": 5.717521, "activity_10": 5.558317, "activity_20": 5.554107, "activity_30": 5.700725}, "trend_signal": 0, "fair_value": 6.757772, "relative_strength": 8.384285, "rate_of_change": -0.20773922387784258, "market_dynamics": 0.092213, "expectation": {"probability": 46.5315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.894829, "high": 5.984145, "low": 5.309316, "close": 5.418479, "volume": 43277436}, "trend_line": 5.851164, "activity_lines": {"activity_5": 5.637468, "activity_10": 5.562828, "activity_20": 5.527076, "activity_30": 5.670996}, "trend_signal": 0, "fair_value": 6.745844, "relative_strength": -4.19351, "rate_of_change": -0.47825567815934134, "market_dynamics": 0.285724, "expectation": {"probability": 52.4293, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.329164, "high": 5.805513, "low": 5.279544, "close": 5.736046, "volume": 18310292}, "trend_line": 5.83297, "activity_lines": {"activity_5": 5.672533, "activity_10": 5.612628, "activity_20": 5.534826, "activity_30": 5.663569}, "trend_signal": 0, "fair_value": 6.736162, "relative_strength": -0.06464, "rate_of_change": -0.3109466765928861, "market_dynamics": 0.431461, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.74597, "high": 6.162776, "low": 5.666578, "close": 5.884905, "volume": 52427972}, "trend_line": 5.821723, "activity_lines": {"activity_5": 5.742662, "activity_10": 5.677224, "activity_20": 5.558502, "activity_30": 5.66692}, "trend_signal": 0, "fair_value": 6.726873, "relative_strength": 0.777989, "rate_of_change": -0.1928177240753854, "market_dynamics": 0.766359, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.79559, "high": 5.974221, "low": 5.577262, "close": 5.74597, "volume": 21220271}, "trend_line": 5.808491, "activity_lines": {"activity_5": 5.754571, "activity_10": 5.70465, "activity_20": 5.570316, "activity_30": 5.662032}, "trend_signal": 0, "fair_value": 6.716694, "relative_strength": -1.522651, "rate_of_change": -0.22728666410271242, "market_dynamics": 0.679638, "expectation": {"probability": 53.3886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.74597, "high": 5.835286, "low": 5.339087, "close": 5.358935, "volume": 15013019}, "trend_line": 5.78765, "activity_lines": {"activity_5": 5.621589, "activity_10": 5.651061, "activity_20": 5.546971, "activity_30": 5.633029}, "trend_signal": 0, "fair_value": 6.703161, "relative_strength": -5.449938, "rate_of_change": -0.358802311994628, "market_dynamics": 0.642805, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.349011, "high": 6.579582, "low": 5.349011, "close": 5.64673, "volume": 152753439}, "trend_line": 5.77078, "activity_lines": {"activity_5": 5.627544, "activity_10": 5.651602, "activity_20": 5.556233, "activity_30": 5.623937}, "trend_signal": 0, "fair_value": 6.693218, "relative_strength": 0.133053, "rate_of_change": -0.2914827261496452, "market_dynamics": 0.772319, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.607035, "high": 5.666578, "low": 4.872662, "close": 5.090989, "volume": 40815984}, "trend_line": 5.731084, "activity_lines": {"activity_5": 5.433034, "activity_10": 5.549475, "activity_20": 5.515545, "activity_30": 5.58008}, "trend_signal": 0, "fair_value": 6.680773, "relative_strength": -8.597734, "rate_of_change": -0.6878792814836152, "market_dynamics": 0.462642, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.051293, "high": 5.17038, "low": 4.971901, "close": 5.090989, "volume": 12475150}, "trend_line": 5.691057, "activity_lines": {"activity_5": 5.281529, "activity_10": 5.455108, "activity_20": 5.480811, "activity_30": 5.538783}, "trend_signal": 0, "fair_value": 6.667642, "relative_strength": -8.458986, "rate_of_change": -0.6984193566173564, "market_dynamics": 0.16332, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.041369, "high": 6.321559, "low": 5.031445, "close": 5.626883, "volume": 59388651}, "trend_line": 5.667901, "activity_lines": {"activity_5": 5.361582, "activity_10": 5.469362, "activity_20": 5.500848, "activity_30": 5.534643}, "trend_signal": 0, "fair_value": 6.659381, "relative_strength": 3.064926, "rate_of_change": -0.40688399360611177, "market_dynamics": 0.18132, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.577262, "high": 5.626882, "low": 5.061217, "close": 5.349011, "volume": 39765844}, "trend_line": 5.633168, "activity_lines": {"activity_5": 5.356951, "activity_10": 5.430929, "activity_20": 5.494752, "activity_30": 5.514069}, "trend_signal": 0, "fair_value": 6.648777, "relative_strength": 0.161157, "rate_of_change": -0.6128018114642306, "market_dynamics": -0.121513, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.309316, "high": 5.616958, "low": 5.160456, "close": 5.309316, "volume": 20730212}, "trend_line": 5.597772, "activity_lines": {"activity_5": 5.339749, "activity_10": 5.397188, "activity_20": 5.481898, "activity_30": 5.493176}, "trend_signal": 0, "fair_value": 6.638043, "relative_strength": 0.951146, "rate_of_change": -0.6283498024557482, "market_dynamics": -0.170045, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.31924, "high": 5.507795, "low": 5.210076, "close": 5.428403, "volume": 21036283}, "trend_line": 5.575278, "activity_lines": {"activity_5": 5.384738, "activity_10": 5.387083, "activity_20": 5.477645, "activity_30": 5.482249}, "trend_signal": 0, "fair_value": 6.628509, "relative_strength": 1.193042, "rate_of_change": -0.40183844572447774, "market_dynamics": -0.122155, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.408555, "high": 5.428403, "low": 5.04, "close": 5.12, "volume": 12912235}, "trend_line": 5.540188, "activity_lines": {"activity_5": 5.304431, "activity_10": 5.326499, "activity_20": 5.442272, "activity_30": 5.452876}, "trend_signal": 0, "fair_value": 6.618058, "relative_strength": -5.104797, "rate_of_change": -0.6293856557466783, "market_dynamics": -0.386887, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.13, "high": 5.36, "low": 5.09, "close": 5.34, "volume": 14994000}, "trend_line": 5.514747, "activity_lines": {"activity_5": 5.295523, "activity_10": 5.319822, "activity_20": 5.428374, "activity_30": 5.439961}, "trend_signal": 0, "fair_value": 6.607895, "relative_strength": 2.296983, "rate_of_change": -0.459208243474767, "market_dynamics": -0.472469, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.23, "close": 5.38, "volume": 14840200}, "trend_line": 5.479061, "activity_lines": {"activity_5": 5.319075, "activity_10": 5.3278, "activity_20": 5.417431, "activity_30": 5.431267}, "trend_signal": 0, "fair_value": 6.598924, "relative_strength": 3.423007, "rate_of_change": -0.6471013085459788, "market_dynamics": -0.439492, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.39, "high": 5.47, "low": 5.17, "close": 5.2, "volume": 12980035}, "trend_line": 5.44333, "activity_lines": {"activity_5": 5.28056, "activity_10": 5.302667, "activity_20": 5.389717, "activity_30": 5.413263}, "trend_signal": 0, "fair_value": 6.588612, "relative_strength": 1.717056, "rate_of_change": -0.6521372914081479, "market_dynamics": -0.516366, "expectation": {"probability": 53.0951, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 5.29, "low": 5.14, "close": 5.14, "volume": 10982900}, "trend_line": 5.403283, "activity_lines": {"activity_5": 5.229333, "activity_10": 5.274747, "activity_20": 5.357992, "activity_30": 5.393694}, "trend_signal": 0, "fair_value": 6.578663, "relative_strength": 0.902106, "rate_of_change": -0.7357077377267134, "market_dynamics": -0.525741, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.9, "close": 4.97, "volume": 7559200}, "trend_line": 5.373117, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.215027, "activity_20": 5.311874, "activity_30": 5.36574}, "trend_signal": 0, "fair_value": 6.566565, "relative_strength": -0.549271, "rate_of_change": -0.5582902098594569, "market_dynamics": -0.657638, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.97, "high": 5.08, "low": 4.36, "close": 4.66, "volume": 22082300}, "trend_line": 5.338572, "activity_lines": {"activity_5": 4.958667, "activity_10": 5.101143, "activity_20": 5.239738, "activity_30": 5.319732}, "trend_signal": 0, "fair_value": 6.553789, "relative_strength": -8.5452, "rate_of_change": -0.6429229067597003, "market_dynamics": -0.888333, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.51, "close": 4.52, "volume": 10343768}, "trend_line": 5.331778, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.979384, "activity_20": 5.158307, "activity_30": 5.266921}, "trend_signal": 0, "fair_value": 6.539928, "relative_strength": -8.859812, "rate_of_change": -0.12726249641290197, "market_dynamics": -1.101627, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.51, "high": 4.55, "low": 4.35, "close": 4.35, "volume": 7378900}, "trend_line": 5.318987, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.841789, "activity_20": 5.067751, "activity_30": 5.203581}, "trend_signal": 0, "fair_value": 6.522359, "relative_strength": -10.527081, "rate_of_change": -0.23990121119071345, "market_dynamics": -1.278172, "expectation": {"probability": 52.4268, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.37, "high": 4.46, "low": 4.2, "close": 4.36, "volume": 5885800}, "trend_line": 5.295614, "activity_lines": {"activity_5": 4.47, "activity_10": 4.723455, "activity_20": 4.983236, "activity_30": 5.141711}, "trend_signal": 0, "fair_value": 6.5066, "relative_strength": -11.114782, "rate_of_change": -0.43942577787838755, "market_dynamics": -1.372512, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.33, "high": 4.99, "low": 4.32, "close": 4.92, "volume": 13912140}, "trend_line": 5.285283, "activity_lines": {"activity_5": 4.586, "activity_10": 4.726364, "activity_20": 4.958607, "activity_30": 5.117477}, "trend_signal": 0, "fair_value": 6.491687, "relative_strength": -14.604395, "rate_of_change": -0.1950859711451754, "market_dynamics": -1.304052, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.09, "high": 5.61, "low": 4.96, "close": 5.53, "volume": 17010894}, "trend_line": 5.297601, "activity_lines": {"activity_5": 4.908667, "activity_10": 4.843818, "activity_20": 4.996668, "activity_30": 5.133266}, "trend_signal": 0, "fair_value": 6.480934, "relative_strength": -13.013875, "rate_of_change": 0.23306225986386153, "market_dynamics": -0.742257, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.31, "high": 6.45, "low": 5.13, "close": 5.55, "volume": 62622200}, "trend_line": 5.300662, "activity_lines": {"activity_5": 5.18, "activity_10": 4.961455, "activity_20": 5.037662, "activity_30": 5.14955}, "trend_signal": 0, "fair_value": 6.468563, "relative_strength": -8.443244, "rate_of_change": 0.05778087100179417, "market_dynamics": -0.039378, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.39, "high": 5.67, "low": 5.25, "close": 5.42, "volume": 34882386}, "trend_line": 5.296081, "activity_lines": {"activity_5": 5.339333, "activity_10": 5.052364, "activity_20": 5.065365, "activity_30": 5.157249}, "trend_signal": 0, "fair_value": 6.452054, "relative_strength": -12.909736, "rate_of_change": -0.08642316752133877, "market_dynamics": 0.57037, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.42, "high": 5.78, "low": 5.38, "close": 5.76, "volume": 38062102}, "trend_line": 5.304157, "activity_lines": {"activity_5": 5.540667, "activity_10": 5.201091, "activity_20": 5.126529, "activity_30": 5.187179}, "trend_signal": 0, "fair_value": 6.437974, "relative_strength": -9.491216, "rate_of_change": 0.15249011486040284, "market_dynamics": 1.156679, "expectation": {"probability": 50.2308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.8, "high": 6.02, "low": 5.6, "close": 5.62, "volume": 41285301}, "trend_line": 5.301281, "activity_lines": {"activity_5": 5.602, "activity_10": 5.313091, "activity_20": 5.171174, "activity_30": 5.207556}, "trend_signal": 0, "fair_value": 6.426988, "relative_strength": -10.036776, "rate_of_change": -0.054221622776242415, "market_dynamics": 1.257547, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.59, "high": 6.03, "low": 5.58, "close": 5.93, "volume": 30151748}, "trend_line": 5.315355, "activity_lines": {"activity_5": 5.72, "activity_10": 5.469636, "activity_20": 5.242823, "activity_30": 5.248118}, "trend_signal": 0, "fair_value": 6.417489, "relative_strength": -10.775287, "rate_of_change": 0.2654830030703884, "market_dynamics": 1.225627, "expectation": {"probability": 50.2498, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.91, "high": 6.14, "low": 5.71, "close": 5.72, "volume": 29759802}, "trend_line": 5.305889, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.564909, "activity_20": 5.293029, "activity_30": 5.274225}, "trend_signal": 0, "fair_value": 6.409762, "relative_strength": -10.345475, "rate_of_change": -0.17808782292058836, "market_dynamics": 1.23013, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.78, "high": 6.97, "low": 5.6, "close": 6.05, "volume": 136150928}, "trend_line": 5.326939, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.698364, "activity_20": 5.372897, "activity_30": 5.322232}, "trend_signal": 0, "fair_value": 6.404213, "relative_strength": -2.184018, "rate_of_change": 0.3967289930113631, "market_dynamics": 1.255484, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.16, "high": 6.2, "low": 5.67, "close": 5.94, "volume": 59255702}, "trend_line": 5.333738, "activity_lines": {"activity_5": 5.902667, "activity_10": 5.780909, "activity_20": 5.438762, "activity_30": 5.361784}, "trend_signal": 1, "fair_value": 6.399891, "relative_strength": -5.252113, "rate_of_change": 0.1276342755192053, "market_dynamics": 1.259963, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.96, "high": 6.36, "low": 5.94, "close": 6.2, "volume": 54959177}, "trend_line": 5.344241, "activity_lines": {"activity_5": 6.018667, "activity_10": 5.882, "activity_20": 5.526952, "activity_30": 5.417672}, "trend_signal": 1, "fair_value": 6.396114, "relative_strength": -2.494229, "rate_of_change": 0.1969163089750552, "market_dynamics": 1.283849, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.22, "high": 6.58, "low": 6.17, "close": 6.42, "volume": 58745158}, "trend_line": 5.366709, "activity_lines": {"activity_5": 6.169333, "activity_10": 5.999818, "activity_20": 5.630952, "activity_30": 5.487076}, "trend_signal": 1, "fair_value": 6.390505, "relative_strength": 1.83476, "rate_of_change": 0.4204151721451172, "market_dynamics": 1.389635, "expectation": {"probability": 43.0837, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.41, "high": 6.73, "low": 6.0, "close": 6.16, "volume": 40260004}, "trend_line": 5.393411, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.054182, "activity_20": 5.705048, "activity_30": 5.538256}, "trend_signal": 1, "fair_value": 6.383603, "relative_strength": -1.424695, "rate_of_change": 0.4975488702666797, "market_dynamics": 1.286161, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.18, "high": 6.2, "low": 5.43, "close": 5.75, "volume": 32310000}, "trend_line": 5.396853, "activity_lines": {"activity_5": 6.066, "activity_10": 6.022909, "activity_20": 5.736381, "activity_30": 5.561262}, "trend_signal": 1, "fair_value": 6.373574, "relative_strength": -7.730825, "rate_of_change": 0.06381861126473994, "market_dynamics": 1.110796, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.73, "high": 6.24, "low": 5.5, "close": 5.7, "volume": 53397324}, "trend_line": 5.417153, "activity_lines": {"activity_5": 5.934667, "activity_10": 5.976545, "activity_20": 5.760333, "activity_30": 5.580819}, "trend_signal": 1, "fair_value": 6.362539, "relative_strength": -1.153527, "rate_of_change": 0.3761451349517907, "market_dynamics": 0.834392, "expectation": {"probability": 47.8806, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.82, "high": 6.34, "low": 5.45, "close": 5.76, "volume": 82490600}, "trend_line": 5.439454, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.942182, "activity_20": 5.787333, "activity_30": 5.602939}, "trend_signal": 1, "fair_value": 6.352886, "relative_strength": 1.252803, "rate_of_change": 0.4116738072563149, "market_dynamics": 0.517911, "expectation": {"probability": 44.5217, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.76, "high": 6.25, "low": 5.46, "close": 5.97, "volume": 68845462}, "trend_line": 5.450891, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.943455, "activity_20": 5.830571, "activity_30": 5.637167}, "trend_signal": 1, "fair_value": 6.342833, "relative_strength": 1.565497, "rate_of_change": 0.21026007389713763, "market_dynamics": 0.292255, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.97, "high": 6.02, "low": 5.54, "close": 5.65, "volume": 38235100}, "trend_line": 5.460924, "activity_lines": {"activity_5": 5.770667, "activity_10": 5.885818, "activity_20": 5.837095, "activity_30": 5.650013}, "trend_signal": 1, "fair_value": 6.332662, "relative_strength": -4.726739, "rate_of_change": 0.18406165157219173, "market_dynamics": 0.041192, "expectation": {"probability": 48.1287, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.66, "high": 5.75, "low": 5.55, "close": 5.63, "volume": 6418000}, "trend_line": 5.471613, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.825818, "activity_20": 5.836333, "activity_30": 5.660921}, "trend_signal": 1, "fair_value": 6.32068, "relative_strength": -3.478068, "rate_of_change": 0.19573610619739956, "market_dynamics": -0.210879, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.63, "high": 6.08, "low": 5.61, "close": 5.96, "volume": 29984145}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.798, "activity_10": 5.833455, "activity_20": 5.860905, "activity_30": 5.69243}, "trend_signal": 1, "fair_value": 6.310501, "relative_strength": -1.802484, "rate_of_change": 0.323853313456208, "market_dynamics": -0.340745, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.02, "high": 7.03, "low": 6.02, "close": 6.34, "volume": 121904723}, "trend_line": 5.53, "activity_lines": {"activity_5": 5.98, "activity_10": 5.909818, "activity_20": 5.914048, "activity_30": 5.747312}, "trend_signal": 1, "fair_value": 6.299079, "relative_strength": 2.590177, "rate_of_change": 0.7408368193367028, "market_dynamics": -0.269373, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.4, "high": 7.68, "low": 6.1, "close": 7.68, "volume": 118911085}, "trend_line": 5.608, "activity_lines": {"activity_5": 6.57, "activity_10": 6.227273, "activity_20": 6.088048, "activity_30": 5.886022}, "trend_signal": 1, "fair_value": 6.300362, "relative_strength": 20.96889, "rate_of_change": 1.410488245931273, "market_dynamics": 0.182022, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.88, "high": 8.39, "low": 6.9, "close": 7.39, "volume": 388492416}, "trend_line": 5.675, "activity_lines": {"activity_5": 6.949333, "activity_10": 6.469091, "activity_20": 6.22419, "activity_30": 6.000989}, "trend_signal": 1, "fair_value": 6.299225, "relative_strength": 20.003166, "rate_of_change": 1.1947218259629133, "market_dynamics": 0.719936, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.4, "high": 7.49, "low": 6.8, "close": 7.17, "volume": 183785241}, "trend_line": 5.740667, "activity_lines": {"activity_5": 7.139333, "activity_10": 6.648545, "activity_20": 6.330619, "activity_30": 6.097441}, "trend_signal": 1, "fair_value": 6.293435, "relative_strength": 13.519058, "rate_of_change": 1.1571277533039712, "market_dynamics": 1.086278, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.2, "high": 7.55, "low": 7.0, "close": 7.18, "volume": 124598944}, "trend_line": 5.808667, "activity_lines": {"activity_5": 7.23, "activity_10": 6.804, "activity_20": 6.429667, "activity_30": 6.190301}, "trend_signal": 1, "fair_value": 6.286712, "relative_strength": 11.965259, "rate_of_change": 1.1845313445284251, "market_dynamics": 1.190108, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.16, "high": 7.5, "low": 6.81, "close": 6.87, "volume": 108943868}, "trend_line": 5.872, "activity_lines": {"activity_5": 7.136, "activity_10": 6.876182, "activity_20": 6.492429, "activity_30": 6.258774}, "trend_signal": 1, "fair_value": 6.277877, "relative_strength": 9.822034, "rate_of_change": 1.0903190008998638, "market_dynamics": 1.002055, "expectation": {"probability": 42.4322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.45, "close": 6.62, "volume": 84140401}, "trend_line": 5.937333, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.882727, "activity_20": 6.525429, "activity_30": 6.307032}, "trend_signal": 1, "fair_value": 6.26825, "relative_strength": 6.495906, "rate_of_change": 1.112619209809262, "market_dynamics": 0.733288, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.56, "high": 6.67, "low": 6.33, "close": 6.48, "volume": 30893296}, "trend_line": 6.002667, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.852, "activity_20": 6.54181, "activity_30": 6.342043}, "trend_signal": 1, "fair_value": 6.259347, "relative_strength": 6.577934, "rate_of_change": 1.1003930552657228, "market_dynamics": 0.474836, "expectation": {"probability": 42.6186, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.19, "high": 6.19, "low": 4.83, "close": 5.65, "volume": 83342595}, "trend_line": 6.046, "activity_lines": {"activity_5": 6.33, "activity_10": 6.655273, "activity_20": 6.475524, "activity_30": 6.31929}, "trend_signal": 1, "fair_value": 6.248178, "relative_strength": -1.98127, "rate_of_change": 0.7218957839906913, "market_dynamics": 0.047904, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.78, "high": 5.89, "low": 5.53, "close": 5.66, "volume": 36600100}, "trend_line": 6.089333, "activity_lines": {"activity_5": 6.03, "activity_10": 6.46, "activity_20": 6.412095, "activity_30": 6.294387}, "trend_signal": 0, "fair_value": 6.237012, "relative_strength": -1.055854, "rate_of_change": 0.7167217995368776, "market_dynamics": -0.359632, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.7, "high": 5.96, "low": 5.61, "close": 5.87, "volume": 32424500}, "trend_line": 6.121, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.308364, "activity_20": 6.37, "activity_30": 6.280237}, "trend_signal": 0, "fair_value": 6.228563, "relative_strength": 1.149671, "rate_of_change": 0.520040536459421, "market_dynamics": -0.686277, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.88, "high": 6.13, "low": 5.75, "close": 6.02, "volume": 28203300}, "trend_line": 6.137333, "activity_lines": {"activity_5": 5.889333, "activity_10": 6.192545, "activity_20": 6.343762, "activity_30": 6.27372}, "trend_signal": 0, "fair_value": 6.221761, "relative_strength": 3.881653, "rate_of_change": 0.2668354843979658, "market_dynamics": -0.904943, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.06, "high": 6.98, "low": 6.05, "close": 6.39, "volume": 89862099}, "trend_line": 6.165333, "activity_lines": {"activity_5": 6.040667, "activity_10": 6.174182, "activity_20": 6.354667, "activity_30": 6.290022}, "trend_signal": 0, "fair_value": 6.219077, "relative_strength": 7.701709, "rate_of_change": 0.4562242263862898, "market_dynamics": -0.801326, "expectation": {"probability": 46.5528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.43, "high": 6.78, "low": 6.37, "close": 6.46, "volume": 76007861}, "trend_line": 6.2, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.186727, "activity_20": 6.371143, "activity_30": 6.309032}, "trend_signal": 0, "fair_value": 6.21759, "relative_strength": 8.165124, "rate_of_change": 0.5622891739991949, "market_dynamics": -0.655014, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.48, "high": 6.58, "low": 6.26, "close": 6.26, "volume": 39606500}, "trend_line": 6.216667, "activity_lines": {"activity_5": 6.281333, "activity_10": 6.175818, "activity_20": 6.36519, "activity_30": 6.312903}, "trend_signal": 0, "fair_value": 6.213886, "relative_strength": 5.134945, "rate_of_change": 0.26882258064516107, "market_dynamics": -0.624906, "expectation": {"probability": 50.8442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.24, "high": 6.95, "low": 6.21, "close": 6.52, "volume": 101171111}, "trend_line": 6.246667, "activity_lines": {"activity_5": 6.388, "activity_10": 6.228909, "activity_20": 6.381333, "activity_30": 6.332473}, "trend_signal": 0, "fair_value": 6.2111, "relative_strength": 10.335118, "rate_of_change": 0.4825737006662935, "market_dynamics": -0.604718, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.61, "high": 7.47, "low": 6.55, "close": 6.79, "volume": 144320690}, "trend_line": 6.275333, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.337455, "activity_20": 6.419571, "activity_30": 6.367527}, "trend_signal": 1, "fair_value": 6.209172, "relative_strength": 12.85952, "rate_of_change": 0.4589007225773266, "market_dynamics": -0.539825, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.87, "high": 6.96, "low": 6.49, "close": 6.5, "volume": 84972800}, "trend_line": 6.301333, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.390182, "activity_20": 6.426286, "activity_30": 6.382022}, "trend_signal": 1, "fair_value": 6.203452, "relative_strength": 8.372442, "rate_of_change": 0.4143206424264625, "market_dynamics": -0.527573, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.51, "high": 6.67, "low": 6.3, "close": 6.34, "volume": 40972355}, "trend_line": 6.311, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.413455, "activity_20": 6.413714, "activity_30": 6.384516}, "trend_signal": 1, "fair_value": 6.197828, "relative_strength": 6.896877, "rate_of_change": 0.1534119844166356, "market_dynamics": -0.48804, "expectation": {"probability": 43.6419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.32, "high": 6.78, "low": 6.29, "close": 6.7, "volume": 42510904}, "trend_line": 6.336333, "activity_lines": {"activity_5": 6.564, "activity_10": 6.489636, "activity_20": 6.432048, "activity_30": 6.409613}, "trend_signal": 1, "fair_value": 6.194326, "relative_strength": 8.756223, "rate_of_change": 0.4014102360957032, "market_dynamics": -0.31581, "expectation": {"probability": 41.5946, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.67, "close": 6.72, "volume": 44870706}, "trend_line": 6.353667, "activity_lines": {"activity_5": 6.614, "activity_10": 6.550545, "activity_20": 6.448762, "activity_30": 6.434366}, "trend_signal": 1, "fair_value": 6.191326, "relative_strength": 7.62856, "rate_of_change": 0.2735651677397631, "market_dynamics": -0.223043, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.69, "high": 7.25, "low": 6.67, "close": 6.96, "volume": 55666928}, "trend_line": 6.371667, "activity_lines": {"activity_5": 6.730667, "activity_10": 6.639636, "activity_20": 6.486524, "activity_30": 6.473484}, "trend_signal": 1, "fair_value": 6.187126, "relative_strength": 9.386868, "rate_of_change": 0.283300966197956, "market_dynamics": 0.065922, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.96, "high": 7.24, "low": 6.82, "close": 7.16, "volume": 45183020}, "trend_line": 6.405, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.748, "activity_20": 6.546762, "activity_30": 6.524344}, "trend_signal": 1, "fair_value": 6.184208, "relative_strength": 9.99715, "rate_of_change": 0.523144100280191, "market_dynamics": 0.491556, "expectation": {"probability": 41.051, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.16, "high": 7.26, "low": 6.96, "close": 7.06, "volume": 46282151}, "trend_line": 6.448667, "activity_lines": {"activity_5": 6.997333, "activity_10": 6.824182, "activity_20": 6.598571, "activity_30": 6.566602}, "trend_signal": 1, "fair_value": 6.180649, "relative_strength": 5.95356, "rate_of_change": 0.6817642466822813, "market_dynamics": 0.70786, "expectation": {"probability": 46.4631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.09, "high": 7.1, "low": 6.85, "close": 6.96, "volume": 34166200}, "trend_line": 6.490667, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.871273, "activity_20": 6.641381, "activity_30": 6.599591}, "trend_signal": 1, "fair_value": 6.175694, "relative_strength": 6.118621, "rate_of_change": 0.6512973921587176, "market_dynamics": 0.771941, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.95, "high": 7.37, "low": 6.83, "close": 7.31, "volume": 54833403}, "trend_line": 6.542333, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.969273, "activity_20": 6.718571, "activity_30": 6.652452}, "trend_signal": 1, "fair_value": 6.175564, "relative_strength": 9.947129, "rate_of_change": 0.7960044784303368, "market_dynamics": 0.821574, "expectation": {"probability": 41.2202, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.31, "high": 9.0, "low": 7.28, "close": 8.43, "volume": 226038054}, "trend_line": 6.624333, "activity_lines": {"activity_5": 7.57, "activity_10": 7.256545, "activity_20": 6.900333, "activity_30": 6.774237}, "trend_signal": 1, "fair_value": 6.180032, "relative_strength": 20.8544, "rate_of_change": 1.253375516042975, "market_dynamics": 0.987908, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.32, "high": 8.98, "low": 7.96, "close": 8.13, "volume": 166370104}, "trend_line": 6.707, "activity_lines": {"activity_5": 7.818667, "activity_10": 7.459455, "activity_20": 7.044905, "activity_30": 6.871376}, "trend_signal": 1, "fair_value": 6.182072, "relative_strength": 11.24569, "rate_of_change": 1.2479294141764887, "market_dynamics": 1.166288, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.08, "high": 8.72, "low": 7.67, "close": 7.83, "volume": 117176641}, "trend_line": 6.780333, "activity_lines": {"activity_5": 7.902667, "activity_10": 7.578182, "activity_20": 7.153048, "activity_30": 6.943828}, "trend_signal": 1, "fair_value": 6.181497, "relative_strength": 2.475297, "rate_of_change": 1.0933800506933036, "market_dynamics": 1.34353, "expectation": {"probability": 43.8218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.83, "high": 8.07, "low": 7.55, "close": 7.92, "volume": 66288201}, "trend_line": 6.845667, "activity_lines": {"activity_5": 7.965333, "activity_10": 7.686182, "activity_20": 7.259381, "activity_30": 7.017355}, "trend_signal": 1, "fair_value": 6.180364, "relative_strength": 4.278784, "rate_of_change": 0.9635809922609996, "market_dynamics": 1.356702, "expectation": {"probability": 38.5341, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.9, "high": 8.18, "low": 7.83, "close": 7.95, "volume": 63865013}, "trend_line": 6.899333, "activity_lines": {"activity_5": 7.974, "activity_10": 7.777455, "activity_20": 7.35781, "activity_30": 7.088602}, "trend_signal": 1, "fair_value": 6.177913, "relative_strength": 1.744274, "rate_of_change": 0.7839411411627334, "market_dynamics": 1.169072, "expectation": {"probability": 38.9413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.0, "high": 8.04, "low": 7.53, "close": 7.59, "volume": 59770279}, "trend_line": 6.896333, "activity_lines": {"activity_5": 7.82, "activity_10": 7.780909, "activity_20": 7.412048, "activity_30": 7.133161}, "trend_signal": 1, "fair_value": 6.175232, "relative_strength": -4.077791, "rate_of_change": -0.04348246417443706, "market_dynamics": 0.889286, "expectation": {"probability": 45.4405, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.54, "high": 7.69, "low": 7.2, "close": 7.33, "volume": 50838347}, "trend_line": 6.894333, "activity_lines": {"activity_5": 7.635333, "activity_10": 7.725636, "activity_20": 7.434048, "activity_30": 7.16114}, "trend_signal": 1, "fair_value": 6.175734, "relative_strength": -8.442509, "rate_of_change": -0.029000919764180004, "market_dynamics": 0.570695, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.35, "high": 7.77, "low": 7.26, "close": 7.68, "volume": 20395197}, "trend_line": 6.911333, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.730909, "activity_20": 7.484905, "activity_30": 7.211828}, "trend_signal": 1, "fair_value": 6.178732, "relative_strength": -6.448931, "rate_of_change": 0.24657932826859902, "market_dynamics": 0.301877, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.67, "high": 7.94, "low": 7.64, "close": 7.71, "volume": 19185787}, "trend_line": 6.929, "activity_lines": {"activity_5": 7.626, "activity_10": 7.730364, "activity_20": 7.53281, "activity_30": 7.263355}, "trend_signal": 1, "fair_value": 6.185513, "relative_strength": -4.957607, "rate_of_change": 0.255623625717359, "market_dynamics": 0.025323, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.49, "high": 8.02, "low": 7.27, "close": 7.5, "volume": 63805304}, "trend_line": 6.95, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.678, "activity_20": 7.55381, "activity_30": 7.300194}, "trend_signal": 1, "fair_value": 6.191074, "relative_strength": -2.898615, "rate_of_change": 0.30307403665752497, "market_dynamics": -0.190999, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.55, "high": 7.87, "low": 7.32, "close": 7.46, "volume": 58905800}, "trend_line": 6.978, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.614909, "activity_20": 7.566333, "activity_30": 7.333097}, "trend_signal": 1, "fair_value": 6.197071, "relative_strength": -7.834187, "rate_of_change": 0.4028776978417206, "market_dynamics": -0.327349, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.45, "high": 7.9, "low": 7.33, "close": 7.85, "volume": 69267465}, "trend_line": 7.023667, "activity_lines": {"activity_5": 7.646, "activity_10": 7.640364, "activity_20": 7.61281, "activity_30": 7.389355}, "trend_signal": 1, "fair_value": 6.204749, "relative_strength": -3.810885, "rate_of_change": 0.65444253367727, "market_dynamics": -0.360126, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.85, "high": 8.3, "low": 7.6, "close": 8.07, "volume": 69192810}, "trend_line": 7.104333, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.710909, "activity_20": 7.67381, "activity_30": 7.45686}, "trend_signal": 1, "fair_value": 6.213459, "relative_strength": -1.525551, "rate_of_change": 1.1484883893271123, "market_dynamics": -0.31634, "expectation": {"probability": 51.412, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.14, "high": 8.88, "low": 7.61, "close": 8.39, "volume": 196077763}, "trend_line": 7.195333, "activity_lines": {"activity_5": 8.013333, "activity_10": 7.835273, "activity_20": 7.757048, "activity_30": 7.539806}, "trend_signal": 1, "fair_value": 6.227685, "relative_strength": 3.501526, "rate_of_change": 1.2809084258860077, "market_dynamics": -0.068136, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.47, "high": 8.52, "low": 6.9, "close": 6.9, "volume": 100706656}, "trend_line": 7.229667, "activity_lines": {"activity_5": 7.695333, "activity_10": 7.680182, "activity_20": 7.690333, "activity_30": 7.520753}, "trend_signal": 1, "fair_value": 6.229462, "relative_strength": -10.194556, "rate_of_change": 0.47717041032013824, "market_dynamics": -0.172545, "expectation": {"probability": 56.7909, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.98, "high": 7.46, "low": 6.88, "close": 7.17, "volume": 59081800}, "trend_line": 7.268, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.593273, "activity_20": 7.648476, "activity_30": 7.516903}, "trend_signal": 1, "fair_value": 6.233033, "relative_strength": -9.864667, "rate_of_change": 0.5302180584527577, "market_dynamics": -0.389714, "expectation": {"probability": 59.9333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.12, "high": 7.26, "low": 6.83, "close": 7.01, "volume": 37142100}, "trend_line": 7.288667, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.484909, "activity_20": 7.590381, "activity_30": 7.500258}, "trend_signal": 0, "fair_value": 6.235894, "relative_strength": -12.859467, "rate_of_change": 0.2843560814529504, "market_dynamics": -0.706763, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.08, "high": 7.1, "low": 6.68, "close": 6.68, "volume": 32328401}, "trend_line": 7.296, "activity_lines": {"activity_5": 7.009333, "activity_10": 7.322364, "activity_20": 7.501571, "activity_30": 7.460989}, "trend_signal": 0, "fair_value": 6.237143, "relative_strength": -17.406937, "rate_of_change": 0.1006082456504054, "market_dynamics": -1.212934, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.64, "high": 6.83, "low": 6.53, "close": 6.8, "volume": 26799003}, "trend_line": 7.314, "activity_lines": {"activity_5": 6.866, "activity_10": 7.199818, "activity_20": 7.426, "activity_30": 7.428989}, "trend_signal": 0, "fair_value": 6.238153, "relative_strength": -15.003751, "rate_of_change": 0.24671052631578663, "market_dynamics": -1.313909, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.81, "high": 6.93, "low": 6.71, "close": 6.83, "volume": 28589515}, "trend_line": 7.324333, "activity_lines": {"activity_5": 6.838667, "activity_10": 7.099273, "activity_20": 7.354048, "activity_30": 7.397763}, "trend_signal": 0, "fair_value": 6.238978, "relative_strength": -17.441224, "rate_of_change": 0.14127700300793203, "market_dynamics": -1.356354, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.84, "high": 6.91, "low": 6.65, "close": 6.68, "volume": 17099200}, "trend_line": 7.320667, "activity_lines": {"activity_5": 6.766, "activity_10": 6.983636, "activity_20": 7.270095, "activity_30": 7.356194}, "trend_signal": 0, "fair_value": 6.240668, "relative_strength": -18.572298, "rate_of_change": -0.05005233923689634, "market_dynamics": -1.350184, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.7, "high": 7.06, "low": 6.69, "close": 7.05, "volume": 38419518}, "trend_line": 7.339, "activity_lines": {"activity_5": 6.849333, "activity_10": 6.949455, "activity_20": 7.229714, "activity_30": 7.338731}, "trend_signal": 0, "fair_value": 6.24643, "relative_strength": -17.451982, "rate_of_change": 0.25042800061797854, "market_dynamics": -1.219703, "expectation": {"probability": 57.3255, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.04, "high": 7.13, "low": 6.88, "close": 7.07, "volume": 52029100}, "trend_line": 7.363333, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.933455, "activity_20": 7.196381, "activity_30": 7.321376}, "trend_signal": 0, "fair_value": 6.250494, "relative_strength": -17.909326, "rate_of_change": 0.3315574328927578, "market_dynamics": -1.059709, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.02, "high": 8.1, "low": 7.02, "close": 7.48, "volume": 105353378}, "trend_line": 7.389333, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.010182, "activity_20": 7.205714, "activity_30": 7.328903}, "trend_signal": 0, "fair_value": 6.256115, "relative_strength": -14.017827, "rate_of_change": 0.35310096664105506, "market_dynamics": -0.724364, "expectation": {"probability": 57.7619, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.17, "close": 7.33, "volume": 88498366}, "trend_line": 7.409667, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.076182, "activity_20": 7.202857, "activity_30": 7.325075}, "trend_signal": 0, "fair_value": 6.261215, "relative_strength": -14.25052, "rate_of_change": 0.2751804526876793, "market_dynamics": -0.418168, "expectation": {"probability": 59.7963, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.2, "high": 7.34, "low": 6.97, "close": 7.23, "volume": 47052630}, "trend_line": 7.418667, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.116182, "activity_20": 7.193429, "activity_30": 7.313484}, "trend_signal": 0, "fair_value": 6.264919, "relative_strength": -13.48021, "rate_of_change": 0.12146294833492977, "market_dynamics": -0.287623, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.31, "high": 7.55, "low": 7.21, "close": 7.38, "volume": 47659600}, "trend_line": 7.426, "activity_lines": {"activity_5": 7.322667, "activity_10": 7.182364, "activity_20": 7.2, "activity_30": 7.310989}, "trend_signal": 0, "fair_value": 6.268073, "relative_strength": -12.711415, "rate_of_change": 0.09884525077079258, "market_dynamics": -0.131261, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.42, "high": 7.79, "low": 7.38, "close": 7.71, "volume": 50986247}, "trend_line": 7.447667, "activity_lines": {"activity_5": 7.46, "activity_10": 7.301818, "activity_20": 7.237762, "activity_30": 7.329312}, "trend_signal": 0, "fair_value": 6.272586, "relative_strength": -10.815492, "rate_of_change": 0.29177215189873257, "market_dynamics": -0.058156, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.61, "high": 7.71, "low": 7.16, "close": 7.59, "volume": 56811221}, "trend_line": 7.468667, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.380727, "activity_20": 7.263952, "activity_30": 7.338495}, "trend_signal": 0, "fair_value": 6.277527, "relative_strength": -9.73774, "rate_of_change": 0.28196749398167115, "market_dynamics": 0.170645, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.6, "high": 8.6, "low": 7.49, "close": 7.85, "volume": 151341391}, "trend_line": 7.486667, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.492545, "activity_20": 7.315476, "activity_30": 7.363097}, "trend_signal": 0, "fair_value": 6.283945, "relative_strength": -7.016631, "rate_of_change": 0.24100686240261876, "market_dynamics": 0.601191, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.85, "high": 8.5, "low": 7.3, "close": 7.3, "volume": 132904560}, "trend_line": 7.449, "activity_lines": {"activity_5": 7.564667, "activity_10": 7.485818, "activity_20": 7.312952, "activity_30": 7.351054}, "trend_signal": 0, "fair_value": 6.287027, "relative_strength": -10.575035, "rate_of_change": -0.5031210817844562, "market_dynamics": 0.829014, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.2, "high": 7.69, "low": 6.83, "close": 7.44, "volume": 76014530}, "trend_line": 7.426, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.493273, "activity_20": 7.324524, "activity_30": 7.350473}, "trend_signal": 0, "fair_value": 6.292014, "relative_strength": -7.851692, "rate_of_change": -0.3087662773526606, "market_dynamics": 0.900402, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.39, "high": 7.47, "low": 6.69, "close": 6.71, "volume": 54735900}, "trend_line": 7.388667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.360909, "activity_20": 7.268524, "activity_30": 7.30428}, "trend_signal": 0, "fair_value": 6.292825, "relative_strength": -14.014438, "rate_of_change": -0.5027336385672001, "market_dynamics": 0.587255, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.75, "high": 7.33, "low": 6.74, "close": 7.18, "volume": 37310600}, "trend_line": 7.364, "activity_lines": {"activity_5": 7.167333, "activity_10": 7.320545, "activity_20": 7.263762, "activity_30": 7.290817}, "trend_signal": 0, "fair_value": 6.295704, "relative_strength": -13.792271, "rate_of_change": -0.3338491232586337, "market_dynamics": 0.219858, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.18, "high": 8.08, "low": 7.08, "close": 7.86, "volume": 84929685}, "trend_line": 7.361, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.409273, "activity_20": 7.329524, "activity_30": 7.322817}, "trend_signal": 0, "fair_value": 6.303383, "relative_strength": -9.139696, "rate_of_change": -0.040738728951658254, "market_dynamics": 0.246569, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.82, "high": 8.23, "low": 7.58, "close": 7.92, "volume": 63441606}, "trend_line": 7.372, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.499273, "activity_20": 7.396429, "activity_30": 7.358882}, "trend_signal": 0, "fair_value": 6.312518, "relative_strength": -8.635702, "rate_of_change": 0.14943621790517758, "market_dynamics": 0.259915, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.95, "high": 8.43, "low": 7.82, "close": 8.23, "volume": 85484611}, "trend_line": 7.402, "activity_lines": {"activity_5": 7.832, "activity_10": 7.633091, "activity_20": 7.489286, "activity_30": 7.414237}, "trend_signal": 1, "fair_value": 6.324459, "relative_strength": -5.963674, "rate_of_change": 0.40694519804666646, "market_dynamics": 0.653155, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.38, "high": 9.33, "low": 8.31, "close": 8.91, "volume": 134512372}, "trend_line": 7.443, "activity_lines": {"activity_5": 8.275333, "activity_10": 7.875091, "activity_20": 7.641095, "activity_30": 7.511527}, "trend_signal": 1, "fair_value": 6.341829, "relative_strength": -1.061436, "rate_of_change": 0.5539043501756211, "market_dynamics": 1.127923, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.77, "high": 9.97, "low": 8.73, "close": 8.91, "volume": 164829408}, "trend_line": 7.483, "activity_lines": {"activity_5": 8.572, "activity_10": 8.095273, "activity_20": 7.782286, "activity_30": 7.606172}, "trend_signal": 1, "fair_value": 6.360207, "relative_strength": -0.853466, "rate_of_change": 0.5374177079134763, "market_dynamics": 1.3676, "expectation": {"probability": 51.4053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.81, "high": 9.04, "low": 7.99, "close": 8.41, "volume": 97690906}, "trend_line": 7.513333, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.200545, "activity_20": 7.86581, "activity_30": 7.665978}, "trend_signal": 1, "fair_value": 6.374939, "relative_strength": -6.335244, "rate_of_change": 0.4053588133101779, "market_dynamics": 1.483998, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.43, "high": 8.46, "low": 7.74, "close": 7.8, "volume": 67410521}, "trend_line": 7.524667, "activity_lines": {"activity_5": 8.361333, "activity_10": 8.184727, "activity_20": 7.883714, "activity_30": 7.684473}, "trend_signal": 1, "fair_value": 6.386454, "relative_strength": -12.663932, "rate_of_change": 0.15085182568108899, "market_dynamics": 1.230983, "expectation": {"probability": 50.7429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc2a7ce-fd19-4cb7-9f8b-f543cbb8a8fc/", "share_image": "https://sharemaestro.com/terminal/4dc2a7ce-fd19-4cb7-9f8b-f543cbb8a8fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}