{"ticker": {"uuid": "4dc2b0c5-bc64-472a-a193-4c44ea2c149c", "symbol": "6892", "name": "Taiwan Bio Therapeutics Co., Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6892 fell 15.56%, moving from 27.95 to 23.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.66 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 39.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "-15.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.66"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 24.4, "high": 25.049999, "low": 23.549999, "close": 23.6, "volume": 305268}, "trend_line": 26.96, "activity_lines": {"activity_5": 24.82, "activity_10": 25.571818, "activity_20": 25.985238, "activity_30": 26.348495}, "trend_signal": 0, "fair_value": 34.077596, "relative_strength": -40.661265, "rate_of_change": -0.6754255271450914, "market_dynamics": -0.262728, "expectation": {"probability": 39.1318, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 33.938015, "high": 34.585876, "low": 31.496071, "close": 31.994427, "volume": 279367}, "trend_line": 36.591825, "activity_lines": {"activity_5": 33.313408, "activity_10": 34.784311, "activity_20": 36.231529, "activity_30": 36.729188}, "trend_signal": 0, "fair_value": 34.871882, "relative_strength": null, "rate_of_change": 0.1621757982696955, "market_dynamics": -1.223072, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.795086, "high": 33.040974, "low": 31.3964, "close": 32.841633, "volume": 284808}, "trend_line": 36.688937, "activity_lines": {"activity_5": 32.981171, "activity_10": 34.248806, "activity_20": 35.825362, "activity_30": 36.48724}, "trend_signal": 0, "fair_value": 34.830449, "relative_strength": null, "rate_of_change": 0.265392611601096, "market_dynamics": -1.308362, "expectation": {"probability": 32.3293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.040974, "high": 33.040974, "low": 31.795086, "close": 32.044262, "volume": 176252}, "trend_line": 36.756261, "activity_lines": {"activity_5": 32.562553, "activity_10": 33.640812, "activity_20": 35.369708, "activity_30": 36.187583}, "trend_signal": 0, "fair_value": 34.774725, "relative_strength": null, "rate_of_change": 0.1834994565255441, "market_dynamics": -1.401132, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.094097, "high": 32.891468, "low": 31.795086, "close": 32.592453, "volume": 160005}, "trend_line": 36.731192, "activity_lines": {"activity_5": 32.516039, "activity_10": 33.24394, "activity_20": 34.993992, "activity_30": 35.918951}, "trend_signal": 0, "fair_value": 34.731935, "relative_strength": null, "rate_of_change": -0.06820334636322777, "market_dynamics": -1.447773, "expectation": {"probability": 33.6937, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.991138, "high": 34.585876, "low": 32.442947, "close": 33.38982, "volume": 194640}, "trend_line": 36.747136, "activity_lines": {"activity_5": 32.741959, "activity_10": 33.092621, "activity_20": 34.721855, "activity_30": 35.703378}, "trend_signal": 0, "fair_value": 34.706125, "relative_strength": -10.610132, "rate_of_change": 0.04340724907592848, "market_dynamics": -1.310028, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.044262, "high": 32.393112, "low": 31.545906, "close": 31.695414, "volume": 273114}, "trend_line": 36.573478, "activity_lines": {"activity_5": 32.449591, "activity_10": 32.713871, "activity_20": 34.310356, "activity_30": 35.377461}, "trend_signal": 0, "fair_value": 34.649319, "relative_strength": -16.121868, "rate_of_change": -0.4725756042593254, "market_dynamics": -1.228112, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.695414, "high": 32.991138, "low": 31.695414, "close": 32.393112, "volume": 308626}, "trend_line": 36.45355, "activity_lines": {"activity_5": 32.409723, "activity_10": 32.571613, "activity_20": 33.996629, "activity_30": 35.10776}, "trend_signal": 0, "fair_value": 34.607538, "relative_strength": -10.656753, "rate_of_change": -0.32790974924507205, "market_dynamics": -1.106226, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.343277, "high": 32.343277, "low": 31.446236, "close": 31.944592, "volume": 122030}, "trend_line": 36.148662, "activity_lines": {"activity_5": 32.25025, "activity_10": 32.404891, "activity_20": 33.671512, "activity_30": 34.816859}, "trend_signal": 0, "fair_value": 34.559121, "relative_strength": -11.415431, "rate_of_change": -0.8363739608350854, "market_dynamics": -1.063358, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.446236, "high": 32.393112, "low": 31.296728, "close": 31.944592, "volume": 254607}, "trend_line": 35.931986, "activity_lines": {"activity_5": 32.097421, "activity_10": 32.291628, "activity_20": 33.379855, "activity_30": 34.545629}, "trend_signal": 0, "fair_value": 34.512433, "relative_strength": -11.867797, "rate_of_change": -0.59940254496833, "market_dynamics": -1.063861, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.994427, "high": 31.994427, "low": 31.04755, "close": 31.795086, "volume": 198089}, "trend_line": 35.724761, "activity_lines": {"activity_5": 31.937947, "activity_10": 32.164774, "activity_20": 33.106472, "activity_30": 34.278732}, "trend_signal": 0, "fair_value": 34.46476, "relative_strength": -13.194195, "rate_of_change": -0.5767145740288363, "market_dynamics": -1.005124, "expectation": {"probability": 42.9769, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.795086, "high": 31.795086, "low": 30.997717, "close": 31.496071, "volume": 146244}, "trend_line": 35.475492, "activity_lines": {"activity_5": 31.785118, "activity_10": 32.025235, "activity_20": 32.837597, "activity_30": 34.005913}, "trend_signal": 0, "fair_value": 34.413576, "relative_strength": -11.843061, "rate_of_change": -0.6977485447698255, "market_dynamics": -0.927019, "expectation": {"probability": 40.7555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.595741, "high": 31.795086, "low": 31.296728, "close": 31.695414, "volume": 125936}, "trend_line": 35.252114, "activity_lines": {"activity_5": 31.712026, "activity_10": 31.931, "activity_20": 32.618083, "activity_30": 33.762037}, "trend_signal": 0, "fair_value": 34.367505, "relative_strength": -9.371292, "rate_of_change": -0.6296685046679659, "market_dynamics": -0.734695, "expectation": {"probability": 36.9515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.595741, "high": 33.98785, "low": 31.3964, "close": 32.841633, "volume": 220980}, "trend_line": 35.084587, "activity_lines": {"activity_5": 32.06752, "activity_10": 32.066009, "activity_20": 32.532177, "activity_30": 33.606522}, "trend_signal": 0, "fair_value": 34.342074, "relative_strength": -8.132416, "rate_of_change": -0.47522540066675084, "market_dynamics": -0.41366, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.38982, "high": 36.67897, "low": 33.38982, "close": 35.98127, "volume": 1002774}, "trend_line": 35.004071, "activity_lines": {"activity_5": 33.409757, "activity_10": 32.757364, "activity_20": 32.770675, "activity_30": 33.664373}, "trend_signal": 0, "fair_value": 34.368946, "relative_strength": -0.483951, "rate_of_change": -0.22949108678405084, "market_dynamics": 0.093882, "expectation": {"probability": 24.1758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.732094, "high": 36.977982, "low": 34.486206, "close": 35.183903, "volume": 525474}, "trend_line": 34.909807, "activity_lines": {"activity_5": 34.217093, "activity_10": 33.242128, "activity_20": 32.943438, "activity_30": 33.675975}, "trend_signal": 0, "fair_value": 34.38209, "relative_strength": -5.731867, "rate_of_change": -0.26929439150092727, "market_dynamics": 0.532211, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.134068, "high": 35.134068, "low": 33.639, "close": 33.98785, "volume": 150923}, "trend_line": 34.766945, "activity_lines": {"activity_5": 34.399823, "activity_10": 33.476809, "activity_20": 33.014869, "activity_30": 33.616494}, "trend_signal": 0, "fair_value": 34.375833, "relative_strength": -9.172622, "rate_of_change": -0.4092317095880849, "market_dynamics": 0.777457, "expectation": {"probability": 44.8463, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.938015, "high": 34.336697, "low": 32.991138, "close": 33.98785, "volume": 250575}, "trend_line": 34.600826, "activity_lines": {"activity_5": 34.416435, "activity_10": 33.669808, "activity_20": 33.104099, "activity_30": 33.56623}, "trend_signal": 0, "fair_value": 34.36977, "relative_strength": -9.861298, "rate_of_change": -0.4778072965571232, "market_dynamics": 0.869336, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.53933, "high": 34.436371, "low": 33.38982, "close": 34.436371, "volume": 218695}, "trend_line": 34.449659, "activity_lines": {"activity_5": 34.429725, "activity_10": 33.915362, "activity_20": 33.243401, "activity_30": 33.55562}, "trend_signal": 0, "fair_value": 34.370795, "relative_strength": -8.350405, "rate_of_change": -0.43688841416676283, "market_dynamics": 0.771069, "expectation": {"probability": 26.7157, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.486206, "high": 37.825188, "low": 34.187191, "close": 34.735382, "volume": 378343}, "trend_line": 34.315103, "activity_lines": {"activity_5": 34.43637, "activity_10": 34.169976, "activity_20": 33.413317, "activity_30": 33.574054}, "trend_signal": 0, "fair_value": 34.376319, "relative_strength": -8.924123, "rate_of_change": -0.3905873204724504, "market_dynamics": 0.720067, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.433079, "high": 35.582588, "low": 33.38982, "close": 34.137356, "volume": 195827}, "trend_line": 34.162274, "activity_lines": {"activity_5": 34.326731, "activity_10": 34.265117, "activity_20": 33.516548, "activity_30": 33.562586}, "trend_signal": 0, "fair_value": 34.372752, "relative_strength": -9.960474, "rate_of_change": -0.44536949226118916, "market_dynamics": 0.731399, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.187191, "high": 35.084232, "low": 33.38982, "close": 33.88818, "volume": 305961}, "trend_line": 34.029379, "activity_lines": {"activity_5": 34.203804, "activity_10": 34.272366, "activity_20": 33.59581, "activity_30": 33.544903}, "trend_signal": 0, "fair_value": 34.365626, "relative_strength": -12.073367, "rate_of_change": -0.3890109891396509, "market_dynamics": 0.713609, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.489494, "high": 34.286861, "low": 33.339989, "close": 33.688835, "volume": 96386}, "trend_line": 33.924724, "activity_lines": {"activity_5": 34.021073, "activity_10": 34.199877, "activity_20": 33.647069, "activity_30": 33.522932}, "trend_signal": 0, "fair_value": 34.355818, "relative_strength": -10.342827, "rate_of_change": -0.3075430791728555, "market_dynamics": 0.625366, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.88818, "high": 34.436371, "low": 32.991138, "close": 33.489494, "volume": 125396}, "trend_line": 33.768573, "activity_lines": {"activity_5": 33.79183, "activity_10": 34.054901, "activity_20": 33.675309, "activity_30": 33.494853}, "trend_signal": 0, "fair_value": 34.343442, "relative_strength": -10.689067, "rate_of_change": -0.46028672186100666, "market_dynamics": 0.469524, "expectation": {"probability": 40.4925, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.489494, "high": 34.137356, "low": 33.489494, "close": 33.938015, "volume": 154940}, "trend_line": 33.629033, "activity_lines": {"activity_5": 33.775218, "activity_10": 33.979695, "activity_20": 33.739384, "activity_30": 33.505784}, "trend_signal": 0, "fair_value": 34.337731, "relative_strength": -10.276243, "rate_of_change": -0.4132244498457301, "market_dynamics": 0.402814, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.98785, "high": 34.037685, "low": 33.53933, "close": 33.589165, "volume": 116224}, "trend_line": 33.487833, "activity_lines": {"activity_5": 33.695481, "activity_10": 33.878212, "activity_20": 33.763827, "activity_30": 33.503212}, "trend_signal": 1, "fair_value": 34.327335, "relative_strength": -12.632485, "rate_of_change": -0.4198752904967496, "market_dynamics": 0.280691, "expectation": {"probability": 30.2832, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.589165, "high": 33.950001, "low": 32.791798, "close": 33.75, "volume": 189506}, "trend_line": 33.355315, "activity_lines": {"activity_5": 33.705902, "activity_10": 33.834966, "activity_20": 33.802639, "activity_30": 33.520126}, "trend_signal": 1, "fair_value": 34.319426, "relative_strength": -12.317836, "rate_of_change": -0.3957198424872836, "market_dynamics": 0.221873, "expectation": {"probability": 31.2808, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.849998, "high": 33.849998, "low": 33.25, "close": 33.799999, "volume": 54004}, "trend_line": 33.297557, "activity_lines": {"activity_5": 33.742201, "activity_10": 33.805136, "activity_20": 33.836428, "activity_30": 33.548815}, "trend_signal": 1, "fair_value": 34.312407, "relative_strength": -12.170176, "rate_of_change": -0.17315980976345077, "market_dynamics": 0.111642, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 33.200001, "close": 33.599998, "volume": 138213}, "trend_line": 33.254727, "activity_lines": {"activity_5": 33.704422, "activity_10": 33.742357, "activity_20": 33.84447, "activity_30": 33.568328}, "trend_signal": 1, "fair_value": 34.302908, "relative_strength": -14.642053, "rate_of_change": -0.12862805520535647, "market_dynamics": -0.13238, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.5, "high": 34.950001, "low": 32.599998, "close": 33.900002, "volume": 403922}, "trend_line": 33.29499, "activity_lines": {"activity_5": 33.759278, "activity_10": 33.749332, "activity_20": 33.873202, "activity_30": 33.609958}, "trend_signal": 1, "fair_value": 34.297607, "relative_strength": -14.757168, "rate_of_change": 0.1210745167145589, "market_dynamics": -0.145749, "expectation": {"probability": 34.1826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.950001, "high": 34.099998, "low": 33.75, "close": 34.049999, "volume": 237088}, "trend_line": 33.293739, "activity_lines": {"activity_5": 33.866666, "activity_10": 33.798767, "activity_20": 33.906907, "activity_30": 33.658669}, "trend_signal": 1, "fair_value": 34.294391, "relative_strength": -13.935338, "rate_of_change": -0.003757322047540301, "market_dynamics": -0.143975, "expectation": {"probability": 37.6258, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.849998, "high": 34.099998, "low": 33.700001, "close": 34.0, "volume": 419634}, "trend_line": 33.360592, "activity_lines": {"activity_5": 33.926666, "activity_10": 33.8407, "activity_20": 33.925113, "activity_30": 33.704234}, "trend_signal": 1, "fair_value": 34.290617, "relative_strength": -17.173448, "rate_of_change": 0.20079751331021942, "market_dynamics": -0.004248, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.049999, "high": 34.25, "low": 33.400002, "close": 34.0, "volume": 497355}, "trend_line": 33.399204, "activity_lines": {"activity_5": 33.97, "activity_10": 33.8806, "activity_20": 33.931395, "activity_30": 33.745486}, "trend_signal": 1, "fair_value": 34.286938, "relative_strength": -16.171678, "rate_of_change": 0.11574135135251959, "market_dynamics": 0.212585, "expectation": {"probability": 39.2936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.0, "high": 34.099998, "low": 33.650002, "close": 33.849998, "volume": 420232}, "trend_line": 33.459395, "activity_lines": {"activity_5": 33.949999, "activity_10": 33.887569, "activity_20": 33.912417, "activity_30": 33.77457}, "trend_signal": 1, "fair_value": 34.281476, "relative_strength": -18.201882, "rate_of_change": 0.18021686983918306, "market_dynamics": 0.208095, "expectation": {"probability": 37.0427, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.049999, "high": 34.450001, "low": 33.849998, "close": 34.400002, "volume": 333049}, "trend_line": 33.519647, "activity_lines": {"activity_5": 34.096667, "activity_10": 33.987985, "activity_20": 33.941019, "activity_30": 33.835254}, "trend_signal": 1, "fair_value": 34.282939, "relative_strength": -16.574891, "rate_of_change": 0.18007498342393344, "market_dynamics": 0.353827, "expectation": {"probability": 33.5088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.450001, "high": 36.950001, "low": 34.400002, "close": 35.450001, "volume": 560589}, "trend_line": 33.588319, "activity_lines": {"activity_5": 34.56, "activity_10": 34.270909, "activity_20": 34.077151, "activity_30": 33.959793}, "trend_signal": 1, "fair_value": 34.297172, "relative_strength": -13.681424, "rate_of_change": 0.2048708925842787, "market_dynamics": 0.584722, "expectation": {"probability": 35.9797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.5, "high": 40.150002, "low": 35.349998, "close": 38.25, "volume": 2534478}, "trend_line": 33.806806, "activity_lines": {"activity_5": 35.863334, "activity_10": 35.029091, "activity_20": 34.478682, "activity_30": 34.260546}, "trend_signal": 1, "fair_value": 34.344796, "relative_strength": -8.160632, "rate_of_change": 0.6504850689312651, "market_dynamics": 0.881957, "expectation": {"probability": 39.1653, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.25, "high": 38.400002, "low": 35.0, "close": 36.5, "volume": 660554}, "trend_line": 33.943702, "activity_lines": {"activity_5": 36.3, "activity_10": 35.387273, "activity_20": 34.69325, "activity_30": 34.434301}, "trend_signal": 1, "fair_value": 34.370454, "relative_strength": -6.426428, "rate_of_change": 0.40493621314004086, "market_dynamics": 1.166073, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.75, "high": 37.950001, "low": 35.700001, "close": 37.75, "volume": 424357}, "trend_line": 34.137216, "activity_lines": {"activity_5": 36.986667, "activity_10": 35.923637, "activity_20": 35.014903, "activity_30": 34.679868}, "trend_signal": 1, "fair_value": 34.410213, "relative_strength": -5.548147, "rate_of_change": 0.570102813181663, "market_dynamics": 1.269248, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.0, "high": 38.650002, "low": 37.0, "close": 37.200001, "volume": 291937}, "trend_line": 34.312396, "activity_lines": {"activity_5": 37.23, "activity_10": 36.284546, "activity_20": 35.268397, "activity_30": 34.877468}, "trend_signal": 1, "fair_value": 34.442652, "relative_strength": -7.288638, "rate_of_change": 0.5131642838127088, "market_dynamics": 1.211041, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.150002, "high": 37.299999, "low": 36.349998, "close": 36.799999, "volume": 145028}, "trend_line": 34.479226, "activity_lines": {"activity_5": 37.153333, "activity_10": 36.512727, "activity_20": 35.472058, "activity_30": 35.037958}, "trend_signal": 1, "fair_value": 34.469748, "relative_strength": -9.310755, "rate_of_change": 0.48620912395624416, "market_dynamics": 1.066603, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.700001, "high": 37.299999, "low": 36.599998, "close": 36.849998, "volume": 197445}, "trend_line": 34.657691, "activity_lines": {"activity_5": 37.003333, "activity_10": 36.7, "activity_20": 35.667802, "activity_30": 35.190911}, "trend_signal": 1, "fair_value": 34.496797, "relative_strength": -10.955519, "rate_of_change": 0.5176015262059618, "market_dynamics": 0.973192, "expectation": {"probability": 39.1927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.75, "high": 39.099998, "low": 36.599998, "close": 38.450001, "volume": 568395}, "trend_line": 34.882843, "activity_lines": {"activity_5": 37.48, "activity_10": 37.126364, "activity_20": 36.001824, "activity_30": 35.435576}, "trend_signal": 1, "fair_value": 34.541215, "relative_strength": -7.899006, "rate_of_change": 0.649645124944998, "market_dynamics": 0.97493, "expectation": {"probability": 41.1839, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.700001, "high": 38.849998, "low": 37.400002, "close": 38.150002, "volume": 604329}, "trend_line": 35.059789, "activity_lines": {"activity_5": 37.726667, "activity_10": 37.417273, "activity_20": 36.284602, "activity_30": 35.646361}, "trend_signal": 1, "fair_value": 34.581312, "relative_strength": -6.497439, "rate_of_change": 0.5072579663303273, "market_dynamics": 0.984201, "expectation": {"probability": 40.6889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 38.799999, "low": 37.599998, "close": 38.0, "volume": 493562}, "trend_line": 35.12708, "activity_lines": {"activity_5": 37.896667, "activity_10": 37.602727, "activity_20": 36.530901, "activity_30": 35.836052}, "trend_signal": 1, "fair_value": 34.61888, "relative_strength": -9.379988, "rate_of_change": 0.19193213056700748, "market_dynamics": 1.006267, "expectation": {"probability": 39.5812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.099998, "high": 38.299999, "low": 37.5, "close": 38.25, "volume": 316870}, "trend_line": 35.229283, "activity_lines": {"activity_5": 38.096667, "activity_10": 37.768182, "activity_20": 36.781667, "activity_30": 36.03753}, "trend_signal": 1, "fair_value": 34.658349, "relative_strength": -10.94975, "rate_of_change": 0.2909521656795923, "market_dynamics": 1.022112, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.25, "high": 41.049999, "low": 38.049999, "close": 40.849998, "volume": 1658246}, "trend_line": 35.458022, "activity_lines": {"activity_5": 39.066666, "activity_10": 38.355454, "activity_20": 37.257857, "activity_30": 36.400157}, "trend_signal": 1, "fair_value": 34.724926, "relative_strength": -7.530533, "rate_of_change": 0.6492865608420056, "market_dynamics": 1.075812, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 41.75, "low": 39.5, "close": 41.0, "volume": 1510252}, "trend_line": 35.69176, "activity_lines": {"activity_5": 39.82, "activity_10": 38.922727, "activity_20": 37.714524, "activity_30": 36.757704}, "trend_signal": 1, "fair_value": 34.791682, "relative_strength": -5.865371, "rate_of_change": 0.6591963872096488, "market_dynamics": 1.142724, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.099998, "high": 60.099998, "low": 40.849998, "close": 51.799999, "volume": 6194401}, "trend_line": 36.270547, "activity_lines": {"activity_5": 44.003333, "activity_10": 41.371818, "activity_20": 39.165476, "activity_30": 37.796945}, "trend_signal": 1, "fair_value": 34.970717, "relative_strength": 16.360614, "rate_of_change": 1.6216263921980827, "market_dynamics": 1.265097, "expectation": {"probability": 44.8829, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.400002, "high": 54.099998, "low": 46.849998, "close": 47.849998, "volume": 2155587}, "trend_line": 36.707701, "activity_lines": {"activity_5": 45.959999, "activity_10": 42.847272, "activity_20": 40.153571, "activity_30": 38.544007}, "trend_signal": 1, "fair_value": 35.104876, "relative_strength": 5.92759, "rate_of_change": 1.205258911590166, "market_dynamics": 1.31434, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.0, "high": 58.299999, "low": 48.0, "close": 53.700001, "volume": 3687065}, "trend_line": 37.35979, "activity_lines": {"activity_5": 49.209999, "activity_10": 45.192727, "activity_20": 41.632381, "activity_30": 39.640284}, "trend_signal": 1, "fair_value": 35.296578, "relative_strength": 23.945625, "rate_of_change": 1.7764365030651104, "market_dynamics": 1.314728, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.700001, "high": 54.0, "low": 49.5, "close": 50.099998, "volume": 639536}, "trend_line": 37.900183, "activity_lines": {"activity_5": 50.229999, "activity_10": 46.576363, "activity_20": 42.674762, "activity_30": 40.462233}, "trend_signal": 1, "fair_value": 35.447634, "relative_strength": 19.104785, "rate_of_change": 1.4464562033137813, "market_dynamics": 1.182998, "expectation": {"probability": 45.5767, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.099998, "high": 52.200001, "low": 48.849998, "close": 49.200001, "volume": 663296}, "trend_line": 38.417222, "activity_lines": {"activity_5": 50.333333, "activity_10": 47.555454, "activity_20": 43.554762, "activity_30": 41.191254}, "trend_signal": 1, "fair_value": 35.586546, "relative_strength": 19.264368, "rate_of_change": 1.3642124102672646, "market_dynamics": 0.990433, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.200001, "high": 51.299999, "low": 45.0, "close": 49.799999, "volume": 1144155}, "trend_line": 38.960906, "activity_lines": {"activity_5": 50.09, "activity_10": 48.448181, "activity_20": 44.419523, "activity_30": 41.925626}, "trend_signal": 1, "fair_value": 35.728681, "relative_strength": 21.18991, "rate_of_change": 1.4152090434857547, "market_dynamics": 0.9235, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.700001, "high": 50.0, "low": 48.400002, "close": 49.0, "volume": 336452}, "trend_line": 39.462972, "activity_lines": {"activity_5": 49.713333, "activity_10": 48.983636, "activity_20": 45.132143, "activity_30": 42.57331}, "trend_signal": 1, "fair_value": 35.86008, "relative_strength": 14.330617, "rate_of_change": 1.2886404643670226, "market_dynamics": 0.724204, "expectation": {"probability": 44.6483, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.0, "high": 51.200001, "low": 47.950001, "close": 48.75, "volume": 762273}, "trend_line": 39.968333, "activity_lines": {"activity_5": 49.176666, "activity_10": 49.273636, "activity_20": 45.751428, "activity_30": 43.172473}, "trend_signal": 1, "fair_value": 35.986452, "relative_strength": 14.435601, "rate_of_change": 1.2805953895210949, "market_dynamics": 0.626188, "expectation": {"probability": 43.4955, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.650002, "high": 48.950001, "low": 47.849998, "close": 48.299999, "volume": 258625}, "trend_line": 40.453333, "activity_lines": {"activity_5": 48.82, "activity_10": 49.290909, "activity_20": 46.264523, "activity_30": 43.71}, "trend_signal": 1, "fair_value": 36.106001, "relative_strength": 12.581476, "rate_of_change": 1.2134606664731287, "market_dynamics": 0.472001, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.0, "high": 49.0, "low": 43.349998, "close": 44.5, "volume": 1115497}, "trend_line": 40.81, "activity_lines": {"activity_5": 47.316666, "activity_10": 48.481818, "activity_20": 46.367857, "activity_30": 43.971075}, "trend_signal": 1, "fair_value": 36.186712, "relative_strength": 7.688212, "rate_of_change": 0.8816751885438009, "market_dynamics": 0.147769, "expectation": {"probability": 40.9729, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.0, "high": 46.049999, "low": 43.0, "close": 44.099998, "volume": 498548}, "trend_line": 41.16, "activity_lines": {"activity_5": 45.993332, "activity_10": 47.536363, "activity_20": 46.394999, "activity_30": 44.183333}, "trend_signal": 1, "fair_value": 36.262077, "relative_strength": 4.968135, "rate_of_change": 0.8576329331046172, "market_dynamics": -0.183631, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.150002, "high": 44.299999, "low": 41.200001, "close": 44.0, "volume": 487946}, "trend_line": 41.496666, "activity_lines": {"activity_5": 45.016666, "activity_10": 46.712727, "activity_20": 46.38238, "activity_30": 44.366559}, "trend_signal": 1, "fair_value": 36.335076, "relative_strength": 2.836919, "rate_of_change": 0.8179446064139968, "market_dynamics": -0.509982, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.75, "high": 44.200001, "low": 41.75, "close": 42.099998, "volume": 542231}, "trend_line": 41.765, "activity_lines": {"activity_5": 43.739999, "activity_10": 45.613636, "activity_20": 46.156428, "activity_30": 44.405483}, "trend_signal": 1, "fair_value": 36.388954, "relative_strength": -4.360218, "rate_of_change": 0.6466399011429086, "market_dynamics": -0.79666, "expectation": {"probability": 40.4475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.985756, "high": 43.629326, "low": 41.188873, "close": 41.985756, "volume": 432805}, "trend_line": 42.031192, "activity_lines": {"activity_5": 42.868585, "activity_10": 44.704682, "activity_20": 45.894357, "activity_30": 44.419726}, "trend_signal": 1, "fair_value": 36.440776, "relative_strength": -2.345828, "rate_of_change": 0.6373566383335248, "market_dynamics": -0.950484, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.786533, "high": 41.950001, "low": 40.641018, "close": 41.599998, "volume": 685395}, "trend_line": 42.284525, "activity_lines": {"activity_5": 42.289534, "activity_10": 43.873123, "activity_20": 45.571091, "activity_30": 44.391907}, "trend_signal": 1, "fair_value": 36.488109, "relative_strength": -5.700033, "rate_of_change": 0.6027261848771859, "market_dynamics": -1.028005, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.650002, "high": 42.400002, "low": 40.849998, "close": 41.650002, "volume": 420716}, "trend_line": 42.544525, "activity_lines": {"activity_5": 41.920484, "activity_10": 43.188837, "activity_20": 45.237588, "activity_30": 44.35097}, "trend_signal": 0, "fair_value": 36.535035, "relative_strength": -7.80968, "rate_of_change": 0.6148821584255658, "market_dynamics": -1.084371, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.700001, "high": 42.099998, "low": 41.0, "close": 41.700001, "volume": 887353}, "trend_line": 42.787858, "activity_lines": {"activity_5": 41.731434, "activity_10": 42.661823, "activity_20": 44.89218, "activity_30": 44.296484}, "trend_signal": 0, "fair_value": 36.581566, "relative_strength": -6.984277, "rate_of_change": 0.5719490345702527, "market_dynamics": -1.031961, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.75, "high": 43.049999, "low": 41.200001, "close": 41.5, "volume": 1438359}, "trend_line": 42.989525, "activity_lines": {"activity_5": 41.629051, "activity_10": 42.231173, "activity_20": 44.510105, "activity_30": 44.213397}, "trend_signal": 0, "fair_value": 36.625481, "relative_strength": -4.961121, "rate_of_change": 0.47131828847333396, "market_dynamics": -0.927449, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.0, "high": 42.799999, "low": 41.349998, "close": 41.700001, "volume": 1259820}, "trend_line": 43.104525, "activity_lines": {"activity_5": 41.633334, "activity_10": 41.968705, "activity_20": 44.131601, "activity_30": 44.130202}, "trend_signal": 0, "fair_value": 36.670388, "relative_strength": -7.281014, "rate_of_change": 0.2675070264209758, "market_dynamics": -0.840259, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.650002, "high": 42.049999, "low": 41.400002, "close": 41.650002, "volume": 825335}, "trend_line": 43.276192, "activity_lines": {"activity_5": 41.640001, "activity_10": 41.817146, "activity_20": 43.744289, "activity_30": 44.036361}, "trend_signal": 0, "fair_value": 36.714069, "relative_strength": -3.882979, "rate_of_change": 0.3982574915278601, "market_dynamics": -0.792165, "expectation": {"probability": 43.9, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.049999, "close": 41.549999, "volume": 379882}, "trend_line": 43.402858, "activity_lines": {"activity_5": 41.61, "activity_10": 41.699223, "activity_20": 43.344356, "activity_30": 43.924994}, "trend_signal": 0, "fair_value": 36.75612, "relative_strength": -4.643803, "rate_of_change": 0.29269211117281335, "market_dynamics": -0.847349, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.549999, "high": 41.700001, "low": 41.25, "close": 41.700001, "volume": 294546}, "trend_line": 43.552858, "activity_lines": {"activity_5": 41.636667, "activity_10": 41.654937, "activity_20": 43.007519, "activity_30": 43.815132}, "trend_signal": 0, "fair_value": 36.79874, "relative_strength": -1.464917, "rate_of_change": 0.34559936122178536, "market_dynamics": -0.948986, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.700001, "high": 41.75, "low": 41.150002, "close": 41.599998, "volume": 488555}, "trend_line": 43.712858, "activity_lines": {"activity_5": 41.63, "activity_10": 41.634287, "activity_20": 42.690444, "activity_30": 43.689141}, "trend_signal": 0, "fair_value": 36.839776, "relative_strength": -5.466927, "rate_of_change": 0.36736969133000774, "market_dynamics": -1.023015, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 39.549999, "close": 39.799999, "volume": 586152}, "trend_line": 43.811192, "activity_lines": {"activity_5": 41.016666, "activity_10": 41.295454, "activity_20": 42.25956, "activity_30": 43.436699}, "trend_signal": 0, "fair_value": 36.864863, "relative_strength": -8.659537, "rate_of_change": 0.22495440586383358, "market_dynamics": -1.096456, "expectation": {"probability": 42.1903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.950001, "high": 40.049999, "low": 38.099998, "close": 38.75, "volume": 453602}, "trend_line": 43.821192, "activity_lines": {"activity_5": 40.179999, "activity_10": 40.805454, "activity_20": 41.777723, "activity_30": 43.11017}, "trend_signal": 0, "fair_value": 36.880705, "relative_strength": -8.851117, "rate_of_change": 0.02282521781193517, "market_dynamics": -1.150473, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.75, "high": 39.150002, "low": 37.700001, "close": 38.299999, "volume": 604767}, "trend_line": 43.826192, "activity_lines": {"activity_5": 39.386666, "activity_10": 40.285454, "activity_20": 41.30279, "activity_30": 42.753964}, "trend_signal": 0, "fair_value": 36.892532, "relative_strength": -12.654869, "rate_of_change": 0.011410004547561034, "market_dynamics": -1.179313, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.299999, "high": 42.0, "low": 37.849998, "close": 40.599998, "volume": 608124}, "trend_line": 43.912858, "activity_lines": {"activity_5": 39.576665, "activity_10": 40.244545, "activity_20": 41.101668, "activity_30": 42.545823}, "trend_signal": 0, "fair_value": 36.923172, "relative_strength": -5.779803, "rate_of_change": 0.19774932761669328, "market_dynamics": -0.996702, "expectation": {"probability": 38.3186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.950001, "high": 41.549999, "low": 38.099998, "close": 40.099998, "volume": 569597}, "trend_line": 43.974525, "activity_lines": {"activity_5": 39.673332, "activity_10": 40.132726, "activity_20": 40.892926, "activity_30": 42.299832}, "trend_signal": 0, "fair_value": 36.949212, "relative_strength": -7.19793, "rate_of_change": 0.14043039512481725, "market_dynamics": -0.787711, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.549999, "high": 39.950001, "low": 38.200001, "close": 39.200001, "volume": 276324}, "trend_line": 43.919525, "activity_lines": {"activity_5": 39.569999, "activity_10": 39.882727, "activity_20": 40.63966, "activity_30": 41.991798}, "trend_signal": 0, "fair_value": 36.967511, "relative_strength": -9.605434, "rate_of_change": -0.1250724140851998, "market_dynamics": -0.629483, "expectation": {"probability": 39.6361, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.25, "high": 39.25, "low": 38.549999, "close": 39.25, "volume": 80176}, "trend_line": 43.861191, "activity_lines": {"activity_5": 39.523333, "activity_10": 39.687272, "activity_20": 40.43449, "activity_30": 41.690539}, "trend_signal": 0, "fair_value": 36.985918, "relative_strength": -10.76031, "rate_of_change": -0.13282019785050525, "market_dynamics": -0.497397, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.299999, "high": 40.700001, "low": 38.799999, "close": 40.049999, "volume": 505274}, "trend_line": 43.469525, "activity_lines": {"activity_5": 39.709999, "activity_10": 39.680908, "activity_20": 40.33051, "activity_30": 41.444655}, "trend_signal": 0, "fair_value": 37.010431, "relative_strength": -8.605399, "rate_of_change": -0.8929670879206193, "market_dynamics": -0.465783, "expectation": {"probability": 39.1445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.650002, "high": 40.150002, "low": 38.549999, "close": 38.900002, "volume": 566304}, "trend_line": 43.171192, "activity_lines": {"activity_5": 39.396667, "activity_10": 39.492727, "activity_20": 40.136293, "activity_30": 41.149847}, "trend_signal": 0, "fair_value": 37.025427, "relative_strength": -9.806695, "rate_of_change": -0.6863037955901279, "market_dynamics": -0.47847, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.75, "high": 39.450001, "low": 38.549999, "close": 38.75, "volume": 356869}, "trend_line": 42.672858, "activity_lines": {"activity_5": 39.146667, "activity_10": 39.328182, "activity_20": 39.952075, "activity_30": 40.864609}, "trend_signal": 0, "fair_value": 37.039007, "relative_strength": -12.184843, "rate_of_change": -1.154320686813558, "market_dynamics": -0.469874, "expectation": {"probability": 40.4935, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.75, "high": 39.299999, "low": 38.0, "close": 38.5, "volume": 487569}, "trend_line": 42.286192, "activity_lines": {"activity_5": 38.903334, "activity_10": 39.17, "activity_20": 39.76, "activity_30": 40.595392}, "trend_signal": 0, "fair_value": 37.050421, "relative_strength": -10.073004, "rate_of_change": -0.9061169514354961, "market_dynamics": -0.416735, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.0, "high": 38.599998, "low": 37.450001, "close": 37.799999, "volume": 357834}, "trend_line": 41.906192, "activity_lines": {"activity_5": 38.473333, "activity_10": 38.908182, "activity_20": 39.517857, "activity_30": 40.305961}, "trend_signal": 0, "fair_value": 37.056231, "relative_strength": -9.726376, "rate_of_change": -0.8986384964623975, "market_dynamics": -0.568772, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.150002, "close": 35.599998, "volume": 624900}, "trend_line": 41.432858, "activity_lines": {"activity_5": 37.406666, "activity_10": 38.263636, "activity_20": 39.084285, "activity_30": 39.899109}, "trend_signal": 0, "fair_value": 37.04503, "relative_strength": -12.538485, "rate_of_change": -1.1295084984099586, "market_dynamics": -0.651773, "expectation": {"probability": 40.5536, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.75, "high": 39.650002, "low": 35.349998, "close": 38.0, "volume": 493425}, "trend_line": 41.066192, "activity_lines": {"activity_5": 37.436666, "activity_10": 38.104545, "activity_20": 38.908095, "activity_30": 39.677635}, "trend_signal": 0, "fair_value": 37.052319, "relative_strength": -7.639733, "rate_of_change": -0.8849642957287719, "market_dynamics": -0.581356, "expectation": {"probability": 36.726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.0, "high": 38.150002, "low": 36.0, "close": 36.0, "volume": 238792}, "trend_line": 40.641192, "activity_lines": {"activity_5": 36.859999, "activity_10": 37.629091, "activity_20": 38.559047, "activity_30": 39.350784}, "trend_signal": 0, "fair_value": 37.044347, "relative_strength": -10.038959, "rate_of_change": -1.0349145594020606, "market_dynamics": -0.721509, "expectation": {"probability": 41.0512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.849998, "high": 36.849998, "low": 33.599998, "close": 35.0, "volume": 250743}, "trend_line": 40.197858, "activity_lines": {"activity_5": 36.133333, "activity_10": 37.046363, "activity_20": 38.140952, "activity_30": 38.986836}, "trend_signal": 0, "fair_value": 37.028976, "relative_strength": -11.239081, "rate_of_change": -1.0908489101402346, "market_dynamics": -0.811897, "expectation": {"probability": 40.459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.25, "high": 33.25, "low": 27.4, "close": 31.35, "volume": 980846}, "trend_line": 39.759525, "activity_lines": {"activity_5": 34.423333, "activity_10": 35.876363, "activity_20": 37.407143, "activity_30": 38.416006}, "trend_signal": 0, "fair_value": 36.986596, "relative_strength": -13.167643, "rate_of_change": -1.0904386994948838, "market_dynamics": -0.848686, "expectation": {"probability": 39.653, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.549999, "high": 31.85, "low": 29.450001, "close": 30.9, "volume": 324801}, "trend_line": 39.319525, "activity_lines": {"activity_5": 32.993333, "activity_10": 34.768182, "activity_20": 36.679524, "activity_30": 37.844424}, "trend_signal": 0, "fair_value": 36.94151, "relative_strength": -13.597951, "rate_of_change": -1.1066530598642659, "market_dynamics": -1.106379, "expectation": {"probability": 38.8784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.9, "high": 31.9, "low": 29.450001, "close": 31.049999, "volume": 214164}, "trend_line": 38.887858, "activity_lines": {"activity_5": 31.926666, "activity_10": 33.853636, "activity_20": 36.016904, "activity_30": 37.310906}, "trend_signal": 0, "fair_value": 36.89819, "relative_strength": -14.99359, "rate_of_change": -1.0978438829054964, "market_dynamics": -1.201233, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.5, "high": 32.599998, "low": 30.5, "close": 32.099998, "volume": 221814}, "trend_line": 38.554525, "activity_lines": {"activity_5": 31.673332, "activity_10": 33.272727, "activity_20": 35.505, "activity_30": 36.87298}, "trend_signal": 0, "fair_value": 36.863167, "relative_strength": -15.693964, "rate_of_change": -0.857164722212273, "market_dynamics": -1.235531, "expectation": {"probability": 38.4719, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.25, "high": 34.5, "low": 30.6, "close": 32.25, "volume": 327139}, "trend_line": 38.23, "activity_lines": {"activity_5": 31.729999, "activity_10": 32.839999, "activity_20": 35.052619, "activity_30": 36.466236}, "trend_signal": 0, "fair_value": 36.829738, "relative_strength": -15.560762, "rate_of_change": -0.8417299914860871, "market_dynamics": -1.300576, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.450001, "high": 32.799999, "low": 30.9, "close": 31.25, "volume": 325332}, "trend_line": 37.885, "activity_lines": {"activity_5": 31.636666, "activity_10": 32.33909, "activity_20": 34.540952, "activity_30": 36.015914}, "trend_signal": 0, "fair_value": 36.789596, "relative_strength": -21.370689, "rate_of_change": -0.9024326445200076, "market_dynamics": -1.27758, "expectation": {"probability": 41.1523, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 27.700001, "close": 28.6, "volume": 688139}, "trend_line": 37.45, "activity_lines": {"activity_5": 30.666666, "activity_10": 31.475454, "activity_20": 33.812619, "activity_30": 35.416881}, "trend_signal": 0, "fair_value": 36.731099, "relative_strength": -27.084225, "rate_of_change": -1.148211693282289, "market_dynamics": -1.176863, "expectation": {"probability": 40.5327, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.35, "high": 29.0, "low": 27.700001, "close": 28.65, "volume": 383354}, "trend_line": 37.015, "activity_lines": {"activity_5": 29.866667, "activity_10": 30.748182, "activity_20": 33.135238, "activity_30": 34.849139}, "trend_signal": 0, "fair_value": 36.673786, "relative_strength": -25.564984, "rate_of_change": -1.1615487316421955, "market_dynamics": -1.17301, "expectation": {"probability": 39.4869, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.450001, "high": 31.6, "low": 27.799999, "close": 31.0, "volume": 409892}, "trend_line": 36.665, "activity_lines": {"activity_5": 30.01, "activity_10": 30.618182, "activity_20": 32.738571, "activity_30": 34.461075}, "trend_signal": 0, "fair_value": 36.63383, "relative_strength": -20.309698, "rate_of_change": -0.9455626097528067, "market_dynamics": -1.06316, "expectation": {"probability": 40.4557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.299999, "high": 36.049999, "low": 31.299999, "close": 34.650002, "volume": 891443}, "trend_line": 36.43, "activity_lines": {"activity_5": 31.443334, "activity_10": 31.242727, "activity_20": 32.732857, "activity_30": 34.331075}, "trend_signal": 0, "fair_value": 36.619957, "relative_strength": -12.432397, "rate_of_change": -0.6409382244647469, "market_dynamics": -0.563658, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.650002, "high": 35.650002, "low": 33.549999, "close": 33.950001, "volume": 660180}, "trend_line": 36.173333, "activity_lines": {"activity_5": 32.483334, "activity_10": 31.746364, "activity_20": 32.682143, "activity_30": 34.171075}, "trend_signal": 0, "fair_value": 36.601416, "relative_strength": -13.94816, "rate_of_change": -0.7045484490804288, "market_dynamics": -0.123878, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.950001, "high": 34.049999, "low": 32.700001, "close": 33.25, "volume": 303286}, "trend_line": 35.896666, "activity_lines": {"activity_5": 33.110001, "activity_10": 32.075455, "activity_20": 32.59, "activity_30": 33.982473}, "trend_signal": 0, "fair_value": 36.578302, "relative_strength": -17.464733, "rate_of_change": -0.7648369034725007, "market_dynamics": 0.277501, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.450001, "high": 35.0, "low": 33.0, "close": 34.25, "volume": 401507}, "trend_line": 35.648333, "activity_lines": {"activity_5": 33.76, "activity_10": 32.543637, "activity_20": 32.625476, "activity_30": 33.876236}, "trend_signal": 0, "fair_value": 36.562355, "relative_strength": -14.619335, "rate_of_change": -0.6917996228396317, "market_dynamics": 0.636202, "expectation": {"probability": 42.9084, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.849998, "high": 33.950001, "low": 32.950001, "close": 33.400002, "volume": 299330}, "trend_line": 35.375, "activity_lines": {"activity_5": 33.753334, "activity_10": 32.799092, "activity_20": 32.602143, "activity_30": 33.731183}, "trend_signal": 0, "fair_value": 36.540842, "relative_strength": -16.826013, "rate_of_change": -0.7667483357496715, "market_dynamics": 0.597411, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.5, "high": 33.900002, "low": 32.900002, "close": 33.650002, "volume": 355401}, "trend_line": 35.17, "activity_lines": {"activity_5": 33.670001, "activity_10": 33.076365, "activity_20": 32.628096, "activity_30": 33.619893}, "trend_signal": 0, "fair_value": 36.52131, "relative_strength": -17.966726, "rate_of_change": -0.579505300353352, "market_dynamics": 0.578354, "expectation": {"probability": 42.9977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.599998, "high": 35.5, "low": 33.0, "close": 34.900002, "volume": 390268}, "trend_line": 35.041667, "activity_lines": {"activity_5": 34.070002, "activity_10": 33.555456, "activity_20": 32.796191, "activity_30": 33.602473}, "trend_signal": 0, "fair_value": 36.510428, "relative_strength": -14.046081, "rate_of_change": -0.3648933750355556, "market_dynamics": 0.701958, "expectation": {"probability": 43.8426, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 32.299999, "close": 33.599998, "volume": 283009}, "trend_line": 34.885, "activity_lines": {"activity_5": 33.973334, "activity_10": 33.731819, "activity_20": 32.854286, "activity_30": 33.509463}, "trend_signal": 0, "fair_value": 36.491026, "relative_strength": -16.729059, "rate_of_change": -0.4470877484224674, "market_dynamics": 0.655297, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.950001, "high": 35.900002, "low": 33.650002, "close": 34.950001, "volume": 684084}, "trend_line": 34.696667, "activity_lines": {"activity_5": 34.303334, "activity_10": 34.062728, "activity_20": 33.050477, "activity_30": 33.513656}, "trend_signal": 0, "fair_value": 36.48082, "relative_strength": -14.719639, "rate_of_change": -0.5398681381682674, "market_dynamics": 0.79796, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.650002, "high": 34.700001, "low": 33.200001, "close": 33.599998, "volume": 471231}, "trend_line": 34.48, "activity_lines": {"activity_5": 34.136666, "activity_10": 34.033637, "activity_20": 33.132619, "activity_30": 33.442903}, "trend_signal": 0, "fair_value": 36.461867, "relative_strength": -18.203389, "rate_of_change": -0.6244605569751154, "market_dynamics": 0.780507, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.599998, "high": 34.650002, "low": 32.900002, "close": 33.599998, "volume": 125150}, "trend_line": 34.293333, "activity_lines": {"activity_5": 33.956666, "activity_10": 33.957272, "activity_20": 33.226191, "activity_30": 33.386129}, "trend_signal": 0, "fair_value": 36.443162, "relative_strength": -15.49185, "rate_of_change": -0.5413776102088166, "market_dynamics": 0.66722, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.450001, "high": 33.450001, "low": 29.85, "close": 30.5, "volume": 1191018}, "trend_line": 34.001667, "activity_lines": {"activity_5": 32.746666, "activity_10": 33.336363, "activity_20": 33.031191, "activity_30": 33.141398}, "trend_signal": 0, "fair_value": 36.40457, "relative_strength": -23.949189, "rate_of_change": -0.8505035074893401, "market_dynamics": 0.661728, "expectation": {"probability": 42.7218, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.299999, "high": 31.4, "low": 29.0, "close": 30.450001, "volume": 517233}, "trend_line": 33.681667, "activity_lines": {"activity_5": 31.813333, "activity_10": 32.769091, "activity_20": 32.835476, "activity_30": 32.912258}, "trend_signal": 0, "fair_value": 36.366154, "relative_strength": -24.06742, "rate_of_change": -0.9411303275218839, "market_dynamics": 0.371622, "expectation": {"probability": 42.1752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.450001, "high": 30.950001, "low": 28.75, "close": 29.4, "volume": 709137}, "trend_line": 33.365, "activity_lines": {"activity_5": 30.74, "activity_10": 32.061818, "activity_20": 32.541905, "activity_30": 32.636022}, "trend_signal": 0, "fair_value": 36.321499, "relative_strength": -28.734563, "rate_of_change": -0.9401761498324753, "market_dynamics": 0.109209, "expectation": {"probability": 41.5414, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.200001, "high": 29.450001, "low": 27.0, "close": 28.15, "volume": 853912}, "trend_line": 33.011667, "activity_lines": {"activity_5": 29.62, "activity_10": 31.215454, "activity_20": 32.137143, "activity_30": 32.29957}, "trend_signal": 0, "fair_value": 36.228364, "relative_strength": -31.285546, "rate_of_change": -1.058992956691141, "market_dynamics": -0.167689, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.200001, "high": 28.200001, "low": 27.799999, "close": 28.049999, "volume": 260733}, "trend_line": 32.663333, "activity_lines": {"activity_5": 28.83, "activity_10": 30.446363, "activity_20": 31.741667, "activity_30": 31.979462}, "trend_signal": 0, "fair_value": 36.150935, "relative_strength": -30.796112, "rate_of_change": -1.055184520066803, "market_dynamics": -0.589729, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.9, "high": 28.4, "low": 27.9, "close": 28.049999, "volume": 371736}, "trend_line": 32.338333, "activity_lines": {"activity_5": 28.409999, "activity_10": 29.77909, "activity_20": 31.36619, "activity_30": 31.681828}, "trend_signal": 0, "fair_value": 36.091703, "relative_strength": -33.203801, "rate_of_change": -0.9949994998979522, "market_dynamics": -0.825505, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.1, "high": 32.200001, "low": 28.0, "close": 28.299999, "volume": 1409546}, "trend_line": 32.095, "activity_lines": {"activity_5": 28.236666, "activity_10": 29.281818, "activity_20": 31.029762, "activity_30": 31.42129}, "trend_signal": 0, "fair_value": 36.057208, "relative_strength": -33.25149, "rate_of_change": -0.7524599366330967, "market_dynamics": -0.831697, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.299999, "high": 28.5, "low": 27.049999, "close": 28.1, "volume": 387608}, "trend_line": 31.765, "activity_lines": {"activity_5": 28.139999, "activity_10": 28.844545, "activity_20": 30.675714, "activity_30": 31.163548}, "trend_signal": 0, "fair_value": 36.018345, "relative_strength": -33.071821, "rate_of_change": -1.0281975385574025, "market_dynamics": -0.872832, "expectation": {"probability": 40.189, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.1, "high": 28.1, "low": 27.35, "close": 27.950001, "volume": 391431}, "trend_line": 31.496667, "activity_lines": {"activity_5": 28.08, "activity_10": 28.504545, "activity_20": 30.31, "activity_30": 30.917419}, "trend_signal": 0, "fair_value": 35.995177, "relative_strength": -33.353082, "rate_of_change": -0.8447442153313455, "market_dynamics": -0.794879, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.950001, "high": 31.450001, "low": 27.950001, "close": 30.0, "volume": 2411572}, "trend_line": 31.33, "activity_lines": {"activity_5": 28.716667, "activity_10": 28.64, "activity_20": 30.154047, "activity_30": 30.82086}, "trend_signal": 0, "fair_value": 36.002422, "relative_strength": -29.598215, "rate_of_change": -0.5291575772128535, "market_dynamics": -0.536444, "expectation": {"probability": 39.1733, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 32.900002, "low": 29.450001, "close": 30.0, "volume": 1005754}, "trend_line": 31.285, "activity_lines": {"activity_5": 29.223333, "activity_10": 28.840909, "activity_20": 30.020238, "activity_30": 30.735054}, "trend_signal": 0, "fair_value": 36.023239, "relative_strength": -27.435306, "rate_of_change": -0.14363230130864396, "market_dynamics": -0.440826, "expectation": {"probability": 40.2311, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.799999, "high": 30.15, "low": 28.950001, "close": 29.700001, "volume": 496562}, "trend_line": 31.245, "activity_lines": {"activity_5": 29.5, "activity_10": 28.996364, "activity_20": 29.876667, "activity_30": 30.632796}, "trend_signal": 0, "fair_value": 36.040899, "relative_strength": -26.84938, "rate_of_change": -0.12785680038356767, "market_dynamics": -0.317947, "expectation": {"probability": 39.677, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.950001, "high": 29.950001, "low": 26.700001, "close": 28.1, "volume": 343756}, "trend_line": 31.146667, "activity_lines": {"activity_5": 29.15, "activity_10": 28.874546, "activity_20": 29.597619, "activity_30": 30.429893}, "trend_signal": 0, "fair_value": 36.044601, "relative_strength": -27.547639, "rate_of_change": -0.31471595455272916, "market_dynamics": -0.25466, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.1, "high": 29.4, "low": 27.799999, "close": 28.299999, "volume": 308852}, "trend_line": 31.02, "activity_lines": {"activity_5": 28.866667, "activity_10": 28.812727, "activity_20": 29.366905, "activity_30": 30.246237}, "trend_signal": 0, "fair_value": 36.022751, "relative_strength": -29.44884, "rate_of_change": -0.4066791480449616, "market_dynamics": -0.381567, "expectation": {"probability": 37.8477, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 28.299999, "low": 27.0, "close": 27.450001, "volume": 440191}, "trend_line": 30.86, "activity_lines": {"activity_5": 28.276667, "activity_10": 28.593637, "activity_20": 29.079524, "activity_30": 30.015914}, "trend_signal": 0, "fair_value": 36.002546, "relative_strength": -31.626788, "rate_of_change": -0.515796260477112, "market_dynamics": -0.422655, "expectation": {"probability": 39.7631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.305195, "high": 27.703812, "low": 26.40831, "close": 26.757097, "volume": 364565}, "trend_line": 30.710237, "activity_lines": {"activity_5": 27.625699, "activity_10": 28.259472, "activity_20": 28.755676, "activity_30": 29.751211}, "trend_signal": 0, "fair_value": 35.97975, "relative_strength": -33.108553, "rate_of_change": -0.4852981205443943, "market_dynamics": -0.414428, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.806925, "high": 28.899658, "low": 26.507963, "close": 27.799999, "volume": 576767}, "trend_line": 30.68357, "activity_lines": {"activity_5": 27.538559, "activity_10": 28.138434, "activity_20": 28.569928, "activity_30": 29.563453}, "trend_signal": 0, "fair_value": 35.955621, "relative_strength": -28.540016, "rate_of_change": -0.08683423706563963, "market_dynamics": -0.1949, "expectation": {"probability": 37.8594, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 29.950001, "low": 26.9, "close": 29.200001, "volume": 555434}, "trend_line": 30.701903, "activity_lines": {"activity_5": 28.044753, "activity_10": 28.281032, "activity_20": 28.545132, "activity_30": 29.467739}, "trend_signal": 0, "fair_value": 35.946017, "relative_strength": -26.497617, "rate_of_change": 0.05974858857688962, "market_dynamics": 0.079562, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 27.700001, "close": 28.0, "volume": 538065}, "trend_line": 30.601903, "activity_lines": {"activity_5": 28.077613, "activity_10": 28.185449, "activity_20": 28.433432, "activity_30": 29.293423}, "trend_signal": 0, "fair_value": 35.928104, "relative_strength": -30.762691, "rate_of_change": -0.32571270907865685, "market_dynamics": 0.234665, "expectation": {"probability": 39.4578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 30.1, "low": 27.950001, "close": 29.1, "volume": 1124301}, "trend_line": 30.416903, "activity_lines": {"activity_5": 28.49714, "activity_10": 28.288956, "activity_20": 28.45316, "activity_30": 29.196526}, "trend_signal": 0, "fair_value": 35.918477, "relative_strength": -29.474994, "rate_of_change": -0.6045375674839526, "market_dynamics": 0.549594, "expectation": {"probability": 40.2309, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.1, "high": 29.15, "low": 28.0, "close": 28.65, "volume": 606396}, "trend_line": 30.240237, "activity_lines": {"activity_5": 28.656667, "activity_10": 28.327009, "activity_20": 28.451459, "activity_30": 29.082532}, "trend_signal": 0, "fair_value": 35.908432, "relative_strength": -32.246717, "rate_of_change": -0.5808152131727574, "market_dynamics": 0.627088, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.450001, "high": 29.0, "low": 28.0, "close": 28.4, "volume": 546079}, "trend_line": 30.07857, "activity_lines": {"activity_5": 28.606667, "activity_10": 28.344153, "activity_20": 28.434759, "activity_30": 28.963807}, "trend_signal": 0, "fair_value": 35.898635, "relative_strength": -33.23195, "rate_of_change": -0.5346089053468772, "market_dynamics": 0.589389, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.0, "high": 30.450001, "low": 28.0, "close": 29.35, "volume": 945593}, "trend_line": 29.915237, "activity_lines": {"activity_5": 28.833333, "activity_10": 28.55766, "activity_20": 28.518297, "activity_30": 28.916803}, "trend_signal": 0, "fair_value": 35.894311, "relative_strength": -30.461843, "rate_of_change": -0.5430211609128957, "market_dynamics": 0.769116, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.299999, "high": 30.5, "low": 28.85, "close": 29.35, "volume": 511656}, "trend_line": 29.780237, "activity_lines": {"activity_5": 29.05, "activity_10": 28.74844, "activity_20": 28.602072, "activity_30": 28.880336}, "trend_signal": 0, "fair_value": 35.868705, "relative_strength": -29.036301, "rate_of_change": -0.45127504756188813, "market_dynamics": 0.760781, "expectation": {"probability": 38.6588, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.299999, "high": 29.5, "low": 28.0, "close": 28.75, "volume": 364963}, "trend_line": 29.616903, "activity_lines": {"activity_5": 28.976667, "activity_10": 28.811038, "activity_20": 28.622991, "activity_30": 28.813869}, "trend_signal": 0, "fair_value": 35.842029, "relative_strength": -33.446357, "rate_of_change": -0.5484644061093235, "market_dynamics": 0.747547, "expectation": {"probability": 39.3469, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.75, "high": 29.450001, "low": 28.5, "close": 29.0, "volume": 684252}, "trend_line": 29.420236, "activity_lines": {"activity_5": 29.01, "activity_10": 28.895455, "activity_20": 28.664386, "activity_30": 28.774069}, "trend_signal": 0, "fair_value": 35.791355, "relative_strength": -35.510989, "rate_of_change": -0.6640363443807796, "market_dynamics": 0.869883, "expectation": {"probability": 39.2426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.1, "high": 29.1, "low": 27.9, "close": 27.9, "volume": 814920}, "trend_line": 29.230236, "activity_lines": {"activity_5": 28.653333, "activity_10": 28.739091, "activity_20": 28.596495, "activity_30": 28.675989}, "trend_signal": 0, "fair_value": 35.73949, "relative_strength": -33.763425, "rate_of_change": -0.645813990071316, "market_dynamics": 0.785811, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.9, "high": 28.6, "low": 27.200001, "close": 27.65, "volume": 683395}, "trend_line": 28.986903, "activity_lines": {"activity_5": 28.246667, "activity_10": 28.535455, "activity_20": 28.506699, "activity_30": 28.574038}, "trend_signal": 0, "fair_value": 35.653328, "relative_strength": -33.09665, "rate_of_change": -0.8324701860087609, "market_dynamics": 0.663999, "expectation": {"probability": 39.2815, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.5, "high": 28.299999, "low": 26.799999, "close": 27.5, "volume": 409199}, "trend_line": 28.78357, "activity_lines": {"activity_5": 27.903333, "activity_10": 28.332727, "activity_20": 28.40476, "activity_30": 28.478109}, "trend_signal": 0, "fair_value": 35.583168, "relative_strength": -32.909464, "rate_of_change": -0.7014650720016575, "market_dynamics": 0.531787, "expectation": {"probability": 38.8066, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.5, "high": 28.549999, "low": 26.9, "close": 28.0, "volume": 614915}, "trend_line": 28.596903, "activity_lines": {"activity_5": 27.85, "activity_10": 28.23, "activity_20": 28.352584, "activity_30": 28.427556}, "trend_signal": 0, "fair_value": 35.51899, "relative_strength": -29.844416, "rate_of_change": -0.648519276795755, "market_dynamics": 0.398033, "expectation": {"probability": 38.5748, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.700001, "close": 27.200001, "volume": 469436}, "trend_line": 28.486903, "activity_lines": {"activity_5": 27.58, "activity_10": 28.001818, "activity_20": 28.233741, "activity_30": 28.337433}, "trend_signal": 0, "fair_value": 35.443515, "relative_strength": -29.787341, "rate_of_change": -0.38465703786175526, "market_dynamics": 0.086265, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.6, "high": 27.6, "low": 26.5, "close": 27.299999, "volume": 351808}, "trend_line": 28.381903, "activity_lines": {"activity_5": 27.463333, "activity_10": 27.818182, "activity_20": 28.137754, "activity_30": 28.260859}, "trend_signal": 0, "fair_value": 35.372382, "relative_strength": -34.263262, "rate_of_change": -0.36859043610321707, "market_dynamics": -0.198709, "expectation": {"probability": 37.9737, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 26.0, "close": 26.299999, "volume": 791155}, "trend_line": 28.27857, "activity_lines": {"activity_5": 27.053333, "activity_10": 27.472727, "activity_20": 27.957958, "activity_30": 28.126542}, "trend_signal": 0, "fair_value": 35.298231, "relative_strength": -38.153457, "rate_of_change": -0.3640805903677522, "market_dynamics": -0.343257, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.35, "high": 27.25, "low": 25.0, "close": 25.799999, "volume": 629419}, "trend_line": 28.200236, "activity_lines": {"activity_5": 26.566666, "activity_10": 27.091818, "activity_20": 27.739115, "activity_30": 27.966635}, "trend_signal": 0, "fair_value": 35.217483, "relative_strength": -41.743296, "rate_of_change": -0.27700834943208985, "market_dynamics": -0.716019, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.9, "high": 28.299999, "low": 23.950001, "close": 25.9, "volume": 660489}, "trend_line": 28.12857, "activity_lines": {"activity_5": 26.226666, "activity_10": 26.793636, "activity_20": 27.5417, "activity_30": 27.818232}, "trend_signal": 0, "fair_value": 35.139843, "relative_strength": -40.608091, "rate_of_change": -0.25413262498938116, "market_dynamics": -0.833949, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.0, "high": 27.1, "low": 25.0, "close": 25.6, "volume": 423732}, "trend_line": 28.046903, "activity_lines": {"activity_5": 25.926666, "activity_10": 26.492727, "activity_20": 27.323095, "activity_30": 27.655099}, "trend_signal": 0, "fair_value": 35.058601, "relative_strength": -44.183785, "rate_of_change": -0.2903347024039952, "market_dynamics": -0.958279, "expectation": {"probability": 39.3982, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.4, "high": 25.4, "low": 23.6, "close": 25.0, "volume": 575613}, "trend_line": 27.936903, "activity_lines": {"activity_5": 25.533333, "activity_10": 26.144545, "activity_20": 27.052857, "activity_30": 27.458524}, "trend_signal": 0, "fair_value": 34.969041, "relative_strength": -44.007596, "rate_of_change": -0.3922001655583842, "market_dynamics": -1.106107, "expectation": {"probability": 39.0389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 28.9, "low": 25.0, "close": 27.549999, "volume": 1131060}, "trend_line": 27.91857, "activity_lines": {"activity_5": 26.143333, "activity_10": 26.312727, "activity_20": 27.038809, "activity_30": 27.433563}, "trend_signal": 0, "fair_value": 34.895827, "relative_strength": -39.054029, "rate_of_change": -0.06562287881373942, "market_dynamics": -0.753882, "expectation": {"probability": 37.459, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.700001, "high": 29.299999, "low": 27.0, "close": 27.950001, "volume": 1233934}, "trend_line": 27.91857, "activity_lines": {"activity_5": 26.803333, "activity_10": 26.555454, "activity_20": 27.070714, "activity_30": 27.435591}, "trend_signal": 0, "fair_value": 34.826455, "relative_strength": -40.835764, "rate_of_change": 0.0, "market_dynamics": -0.332151, "expectation": {"probability": 38.9508, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.0, "high": 28.1, "low": 25.5, "close": 26.4, "volume": 1121043}, "trend_line": 27.79857, "activity_lines": {"activity_5": 26.803333, "activity_10": 26.508182, "activity_20": 26.955238, "activity_30": 27.337618}, "trend_signal": 0, "fair_value": 34.747466, "relative_strength": -43.761308, "rate_of_change": -0.42982144142768575, "market_dynamics": 0.033335, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.200001, "high": 27.25, "low": 23.799999, "close": 25.950001, "volume": 594081}, "trend_line": 27.66357, "activity_lines": {"activity_5": 26.62, "activity_10": 26.408182, "activity_20": 26.809762, "activity_30": 27.218356}, "trend_signal": 0, "fair_value": 34.671024, "relative_strength": -42.698546, "rate_of_change": -0.48563649137348275, "market_dynamics": 0.273092, "expectation": {"probability": 39.663, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.950001, "high": 26.1, "low": 25.200001, "close": 25.65, "volume": 457892}, "trend_line": 27.52857, "activity_lines": {"activity_5": 26.313334, "activity_10": 26.276364, "activity_20": 26.648571, "activity_30": 27.088448}, "trend_signal": 0, "fair_value": 34.599367, "relative_strength": -45.112134, "rate_of_change": -0.48800642867135935, "market_dynamics": 0.089285, "expectation": {"probability": 39.2361, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.65, "high": 28.0, "low": 25.35, "close": 27.049999, "volume": 900979}, "trend_line": 27.49357, "activity_lines": {"activity_5": 26.43, "activity_10": 26.429091, "activity_20": 26.633809, "activity_30": 27.057573}, "trend_signal": 0, "fair_value": 34.528059, "relative_strength": -38.561191, "rate_of_change": -0.1271406397063129, "market_dynamics": 0.08905, "expectation": {"probability": 38.4942, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.6, "high": 27.35, "low": 26.299999, "close": 27.25, "volume": 976815}, "trend_line": 27.45857, "activity_lines": {"activity_5": 26.646667, "activity_10": 26.604545, "activity_20": 26.649048, "activity_30": 27.041858}, "trend_signal": 0, "fair_value": 34.458353, "relative_strength": -39.989524, "rate_of_change": -0.12730249291014803, "market_dynamics": 0.277748, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.299999, "high": 28.200001, "low": 26.0, "close": 26.950001, "volume": 610196}, "trend_line": 27.441903, "activity_lines": {"activity_5": 26.81, "activity_10": 26.699091, "activity_20": 26.645714, "activity_30": 27.009048}, "trend_signal": 0, "fair_value": 34.38864, "relative_strength": -37.64161, "rate_of_change": -0.060698718105137175, "market_dynamics": 0.485213, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.9, "high": 27.1, "low": 25.9, "close": 26.299999, "volume": 539750}, "trend_line": 27.426667, "activity_lines": {"activity_5": 26.72, "activity_10": 26.656364, "activity_20": 26.589048, "activity_30": 26.935376}, "trend_signal": 0, "fair_value": 34.315399, "relative_strength": -34.187596, "rate_of_change": -0.05552093089171542, "market_dynamics": 0.647813, "expectation": {"probability": 39.646, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26.299999, "high": 27.299999, "low": 24.9, "close": 25.9, "volume": 271315}, "trend_line": 27.363333, "activity_lines": {"activity_5": 26.473333, "activity_10": 26.528182, "activity_20": 26.507143, "activity_30": 26.836882}, "trend_signal": 0, "fair_value": 34.253651, "relative_strength": -35.529073, "rate_of_change": -0.23092124172433187, "market_dynamics": 0.495703, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.1, "high": 26.25, "low": 23.549999, "close": 26.200001, "volume": 392920}, "trend_line": 27.263333, "activity_lines": {"activity_5": 26.31, "activity_10": 26.438182, "activity_20": 26.463333, "activity_30": 26.761828}, "trend_signal": 0, "fair_value": 34.197979, "relative_strength": -32.727263, "rate_of_change": -0.3654525565288462, "market_dynamics": 0.319961, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 23.799999, "close": 24.4, "volume": 366206}, "trend_line": 27.143333, "activity_lines": {"activity_5": 25.603334, "activity_10": 26.045455, "activity_20": 26.255, "activity_30": 26.577097}, "trend_signal": 0, "fair_value": 34.144824, "relative_strength": -37.746883, "rate_of_change": -0.44015161315749984, "market_dynamics": 0.029866, "expectation": {"probability": 39.6276, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 24.4, "high": 25.049999, "low": 23.549999, "close": 23.6, "volume": 305268}, "trend_line": 26.96, "activity_lines": {"activity_5": 24.82, "activity_10": 25.571818, "activity_20": 25.985238, "activity_30": 26.348495}, "trend_signal": 0, "fair_value": 34.077596, "relative_strength": -40.661265, "rate_of_change": -0.6754255271450914, "market_dynamics": -0.262728, "expectation": {"probability": 39.1318, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [33.938015, 31.795086, 33.040974, 32.094097, 32.991138, 32.044262, 31.695414, 32.343277, 31.446236, 31.994427, 31.795086, 31.595741, 31.595741, 33.38982, 35.732094, 35.134068, 33.938015, 33.53933, 34.486206, 35.433079, 34.187191, 33.489494, 33.88818, 33.489494, 33.98785, 33.589165, 33.849998, 33.950001, 33.5, 33.950001, 33.849998, 34.049999, 34.0, 34.049999, 34.450001, 35.5, 38.25, 35.75, 38.0, 37.150002, 36.700001, 36.75, 38.700001, 38.0, 38.099998, 38.25, 41.0, 41.099998, 52.400002, 48.0, 53.700001, 50.099998, 49.200001, 49.700001, 49.0, 48.650002, 49.0, 46.0, 44.150002, 43.75, 41.985756, 41.786533, 41.650002, 41.700001, 41.75, 42.0, 41.650002, 42.0, 41.549999, 41.700001, 41.599998, 39.950001, 38.75, 38.299999, 40.950001, 38.549999, 39.25, 39.299999, 39.650002, 38.75, 38.75, 38.0, 38.0, 35.75, 38.0, 36.849998, 33.25, 31.549999, 30.9, 30.5, 32.25, 32.450001, 31.450001, 28.35, 28.450001, 31.299999, 34.650002, 33.950001, 33.450001, 33.849998, 33.5, 33.599998, 34.900002, 33.950001, 34.650002, 33.599998, 33.450001, 30.299999, 30.450001, 29.200001, 28.200001, 27.9, 28.1, 28.299999, 28.1, 27.950001, 30.0, 29.799999, 29.950001, 28.1, 28.0, 27.305195, 26.806925, 28.0, 29.200001, 28.0, 29.1, 28.450001, 28.0, 29.299999, 29.299999, 28.75, 29.1, 27.9, 27.5, 27.5, 28.0, 27.6, 27.299999, 26.35, 25.9, 26.0, 25.4, 25.0, 27.700001, 28.0, 25.200001, 25.950001, 25.65, 26.6, 27.299999, 26.9, 26.299999, 26.1, 26.200001, 24.4], "highs": [34.585876, 33.040974, 33.040974, 32.891468, 34.585876, 32.393112, 32.991138, 32.343277, 32.393112, 31.994427, 31.795086, 31.795086, 33.98785, 36.67897, 36.977982, 35.134068, 34.336697, 34.436371, 37.825188, 35.582588, 35.084232, 34.286861, 34.436371, 34.137356, 34.037685, 33.950001, 33.849998, 33.950001, 34.950001, 34.099998, 34.099998, 34.25, 34.099998, 34.450001, 36.950001, 40.150002, 38.400002, 37.950001, 38.650002, 37.299999, 37.299999, 39.099998, 38.849998, 38.799999, 38.299999, 41.049999, 41.75, 60.099998, 54.099998, 58.299999, 54.0, 52.200001, 51.299999, 50.0, 51.200001, 48.950001, 49.0, 46.049999, 44.299999, 44.200001, 43.629326, 41.950001, 42.400002, 42.099998, 43.049999, 42.799999, 42.049999, 42.0, 41.700001, 41.75, 41.599998, 40.049999, 39.150002, 42.0, 41.549999, 39.950001, 39.25, 40.700001, 40.150002, 39.450001, 39.299999, 38.599998, 38.0, 39.650002, 38.150002, 36.849998, 33.25, 31.85, 31.9, 32.599998, 34.5, 32.799999, 31.450001, 29.0, 31.6, 36.049999, 35.650002, 34.049999, 35.0, 33.950001, 33.900002, 35.5, 34.900002, 35.900002, 34.700001, 34.650002, 33.450001, 31.4, 30.950001, 29.450001, 28.200001, 28.4, 32.200001, 28.5, 28.1, 31.450001, 32.900002, 30.15, 29.950001, 29.4, 28.299999, 27.703812, 28.899658, 29.950001, 29.200001, 30.1, 29.15, 29.0, 30.450001, 30.5, 29.5, 29.450001, 29.1, 28.6, 28.299999, 28.549999, 28.0, 27.6, 27.4, 27.25, 28.299999, 27.1, 25.4, 28.9, 29.299999, 28.1, 27.25, 26.1, 28.0, 27.35, 28.200001, 27.1, 27.299999, 26.25, 26.200001, 25.049999], "lows": [31.496071, 31.3964, 31.795086, 31.795086, 32.442947, 31.545906, 31.695414, 31.446236, 31.296728, 31.04755, 30.997717, 31.296728, 31.3964, 33.38982, 34.486206, 33.639, 32.991138, 33.38982, 34.187191, 33.38982, 33.38982, 33.339989, 32.991138, 33.489494, 33.53933, 32.791798, 33.25, 33.200001, 32.599998, 33.75, 33.700001, 33.400002, 33.650002, 33.849998, 34.400002, 35.349998, 35.0, 35.700001, 37.0, 36.349998, 36.599998, 36.599998, 37.400002, 37.599998, 37.5, 38.049999, 39.5, 40.849998, 46.849998, 48.0, 49.5, 48.849998, 45.0, 48.400002, 47.950001, 47.849998, 43.349998, 43.0, 41.200001, 41.75, 41.188873, 40.641018, 40.849998, 41.0, 41.200001, 41.349998, 41.400002, 41.049999, 41.25, 41.150002, 39.549999, 38.099998, 37.700001, 37.849998, 38.099998, 38.200001, 38.549999, 38.799999, 38.549999, 38.549999, 38.0, 37.450001, 35.150002, 35.349998, 36.0, 33.599998, 27.4, 29.450001, 29.450001, 30.5, 30.6, 30.9, 27.700001, 27.700001, 27.799999, 31.299999, 33.549999, 32.700001, 33.0, 32.950001, 32.900002, 33.0, 32.299999, 33.650002, 33.200001, 32.900002, 29.85, 29.0, 28.75, 27.0, 27.799999, 27.9, 28.0, 27.049999, 27.35, 27.950001, 29.450001, 28.950001, 26.700001, 27.799999, 27.0, 26.40831, 26.507963, 26.9, 27.700001, 27.950001, 28.0, 28.0, 28.0, 28.85, 28.0, 28.5, 27.9, 27.200001, 26.799999, 26.9, 26.700001, 26.5, 26.0, 25.0, 23.950001, 25.0, 23.6, 25.0, 27.0, 25.5, 23.799999, 25.200001, 25.35, 26.299999, 26.0, 25.9, 24.9, 23.549999, 23.799999, 23.549999], "closes": [31.994427, 32.841633, 32.044262, 32.592453, 33.38982, 31.695414, 32.393112, 31.944592, 31.944592, 31.795086, 31.496071, 31.695414, 32.841633, 35.98127, 35.183903, 33.98785, 33.98785, 34.436371, 34.735382, 34.137356, 33.88818, 33.688835, 33.489494, 33.938015, 33.589165, 33.75, 33.799999, 33.599998, 33.900002, 34.049999, 34.0, 34.0, 33.849998, 34.400002, 35.450001, 38.25, 36.5, 37.75, 37.200001, 36.799999, 36.849998, 38.450001, 38.150002, 38.0, 38.25, 40.849998, 41.0, 51.799999, 47.849998, 53.700001, 50.099998, 49.200001, 49.799999, 49.0, 48.75, 48.299999, 44.5, 44.099998, 44.0, 42.099998, 41.985756, 41.599998, 41.650002, 41.700001, 41.5, 41.700001, 41.650002, 41.549999, 41.700001, 41.599998, 39.799999, 38.75, 38.299999, 40.599998, 40.099998, 39.200001, 39.25, 40.049999, 38.900002, 38.75, 38.5, 37.799999, 35.599998, 38.0, 36.0, 35.0, 31.35, 30.9, 31.049999, 32.099998, 32.25, 31.25, 28.6, 28.65, 31.0, 34.650002, 33.950001, 33.25, 34.25, 33.400002, 33.650002, 34.900002, 33.599998, 34.950001, 33.599998, 33.599998, 30.5, 30.450001, 29.4, 28.15, 28.049999, 28.049999, 28.299999, 28.1, 27.950001, 30.0, 30.0, 29.700001, 28.1, 28.299999, 27.450001, 26.757097, 27.799999, 29.200001, 28.0, 29.1, 28.65, 28.4, 29.35, 29.35, 28.75, 29.0, 27.9, 27.65, 27.5, 28.0, 27.200001, 27.299999, 26.299999, 25.799999, 25.9, 25.6, 25.0, 27.549999, 27.950001, 26.4, 25.950001, 25.65, 27.049999, 27.25, 26.950001, 26.299999, 25.9, 26.200001, 24.4, 23.6], "volumes": [279367, 284808, 176252, 160005, 194640, 273114, 308626, 122030, 254607, 198089, 146244, 125936, 220980, 1002774, 525474, 150923, 250575, 218695, 378343, 195827, 305961, 96386, 125396, 154940, 116224, 189506, 54004, 138213, 403922, 237088, 419634, 497355, 420232, 333049, 560589, 2534478, 660554, 424357, 291937, 145028, 197445, 568395, 604329, 493562, 316870, 1658246, 1510252, 6194401, 2155587, 3687065, 639536, 663296, 1144155, 336452, 762273, 258625, 1115497, 498548, 487946, 542231, 432805, 685395, 420716, 887353, 1438359, 1259820, 825335, 379882, 294546, 488555, 586152, 453602, 604767, 608124, 569597, 276324, 80176, 505274, 566304, 356869, 487569, 357834, 624900, 493425, 238792, 250743, 980846, 324801, 214164, 221814, 327139, 325332, 688139, 383354, 409892, 891443, 660180, 303286, 401507, 299330, 355401, 390268, 283009, 684084, 471231, 125150, 1191018, 517233, 709137, 853912, 260733, 371736, 1409546, 387608, 391431, 2411572, 1005754, 496562, 343756, 308852, 440191, 364565, 576767, 555434, 538065, 1124301, 606396, 546079, 945593, 511656, 364963, 684252, 814920, 683395, 409199, 614915, 469436, 351808, 791155, 629419, 660489, 423732, 575613, 1131060, 1233934, 1121043, 594081, 457892, 900979, 976815, 610196, 539750, 271315, 392920, 366206, 305268], "sma": {"5": [null, null, null, null, 32.5725, 32.5127, 32.423, 32.4031, 32.2735, 31.9546, 31.9147, 31.7752, 31.9546, 32.7619, 33.4397, 33.938, 34.3965, 34.7154, 34.4663, 34.257, 34.237, 34.1772, 33.9878, 33.8284, 33.7187, 33.6911, 33.7133, 33.7354, 33.7278, 33.82, 33.87, 33.91, 33.96, 34.06, 34.34, 35.19, 35.69, 36.47, 37.03, 37.3, 37.02, 37.41, 37.49, 37.65, 37.94, 38.74, 39.25, 41.98, 43.95, 47.04, 48.89, 50.53, 50.13, 50.36, 49.37, 49.01, 48.07, 46.93, 45.93, 44.6, 43.3372, 42.7571, 42.2672, 41.8072, 41.6872, 41.63, 41.64, 41.62, 41.62, 41.64, 41.26, 40.68, 40.03, 39.81, 39.51, 39.39, 39.49, 39.84, 39.5, 39.23, 39.09, 38.8, 37.91, 37.73, 37.18, 36.48, 35.19, 34.25, 32.86, 32.08, 31.53, 31.51, 31.05, 30.57, 30.35, 30.83, 31.37, 32.3, 33.42, 33.9, 33.7, 33.89, 33.96, 34.1, 34.14, 34.13, 33.25, 32.62, 31.51, 30.42, 29.31, 28.82, 28.39, 28.13, 28.09, 28.48, 28.87, 29.15, 29.15, 29.22, 28.71, 28.0614, 27.6814, 27.9014, 27.8414, 28.1714, 28.55, 28.67, 28.7, 28.97, 28.9, 28.97, 28.87, 28.53, 28.16, 28.01, 27.65, 27.53, 27.26, 26.92, 26.5, 26.18, 25.72, 25.97, 26.4, 26.5, 26.57, 26.7, 26.6, 26.46, 26.57, 26.64, 26.69, 26.52, 25.95, 25.28], "10": [35.786912, 35.388228, 34.775251, 34.222076, 33.778539, 33.175529, 32.861565, 32.567536, 32.492783, 32.263539, 32.213704, 32.099082, 32.178819, 32.5177, 32.697109, 32.926352, 33.085826, 33.335004, 33.614083, 33.84831, 34.087521, 34.286863, 34.351649, 34.147324, 33.98785, 33.964065, 33.94528, 33.861642, 33.778104, 33.769369, 33.780551, 33.811667, 33.847718, 33.893916, 34.08, 34.53, 34.8, 35.215, 35.545, 35.82, 36.105, 36.55, 36.98, 37.34, 37.62, 37.88, 38.33, 39.735, 40.8, 42.49, 43.815, 44.89, 46.054999, 47.154999, 48.204999, 48.95, 49.3, 48.529999, 48.145, 46.984999, 46.173575, 45.413575, 44.598575, 43.868575, 43.143575, 42.483575, 42.198576, 41.943576, 41.713576, 41.663576, 41.445, 41.16, 40.825, 40.715, 40.575, 40.325, 40.084999, 39.934999, 39.654999, 39.37, 39.24, 39.145, 38.875, 38.615, 38.205, 37.785, 36.995, 36.08, 35.295, 34.629999, 34.004999, 33.35, 32.65, 31.715, 31.215, 31.18, 31.44, 31.675, 31.995, 32.125001, 32.265001, 32.630001, 33.130001, 33.760001, 34.020001, 33.915, 33.57, 33.29, 32.805, 32.28, 31.72, 31.034999, 30.505, 29.819999, 29.255, 28.895, 28.845, 28.77, 28.64, 28.655, 28.595, 28.46571, 28.41571, 28.52571, 28.53071, 28.44071, 28.30571, 28.17571, 28.30071, 28.40571, 28.53571, 28.76, 28.77, 28.615, 28.565, 28.455, 28.31, 28.2, 27.895, 27.54, 27.255, 26.915, 26.625, 26.615, 26.66, 26.5, 26.375, 26.21, 26.285, 26.43, 26.535, 26.605, 26.695, 26.56, 26.205, 25.925], "20": [37.106387, 36.828631, 36.53747, 36.247256, 36.016156, 35.687241, 35.358326, 35.006986, 34.665612, 34.319255, 34.000308, 33.743655, 33.477035, 33.369888, 33.237824, 33.050941, 32.973696, 32.95127, 33.053433, 33.055925, 33.150612, 33.192972, 33.265234, 33.332512, 33.342479, 33.445209, 33.515553, 33.598323, 33.696094, 33.808839, 33.934036, 34.049265, 34.099683, 34.02062, 34.033925, 34.247032, 34.37264, 34.538321, 34.661552, 34.794684, 34.942775, 35.180834, 35.413859, 35.616958, 35.85, 36.205, 36.565, 37.475, 38.1725, 39.155, 39.96, 40.72, 41.5175, 42.2475, 42.9125, 43.415, 43.815, 44.1325, 44.4725, 44.7375, 44.994287, 45.151787, 45.326787, 45.511787, 45.674287, 45.716787, 45.749288, 45.236788, 44.929288, 44.324288, 43.809288, 43.286788, 42.711788, 42.291787, 41.859287, 41.404287, 41.141787, 40.939288, 40.684288, 40.516788, 40.3425, 40.1525, 39.85, 39.665, 39.39, 39.055, 38.54, 38.0075, 37.475, 37.0, 36.6225, 36.2475, 35.7625, 35.165, 34.71, 34.4825, 34.2175, 33.8775, 33.645, 33.3775, 33.135, 32.99, 32.89, 32.7375, 32.6175, 32.5475, 32.505, 32.4825, 32.4, 32.2025, 31.9925, 31.8325, 31.8175, 31.79, 31.6375, 31.405, 31.2075, 31.03, 30.7225, 30.4675, 30.1575, 29.750355, 29.460355, 29.172855, 28.892855, 28.667855, 28.575355, 28.472855, 28.470355, 28.530355, 28.565355, 28.612855, 28.592855, 28.570355, 28.547855, 28.447855, 28.307855, 28.187855, 28.097855, 27.972855, 27.895355, 27.8375, 27.6975, 27.615, 27.6125, 27.4775, 27.3425, 27.205, 27.09, 26.985, 26.895, 26.76, 26.66, 26.5875, 26.4325, 26.2125], "30": [36.591825, 36.688937, 36.756261, 36.731192, 36.747136, 36.573478, 36.45355, 36.148662, 35.931986, 35.724761, 35.475492, 35.252114, 35.084587, 35.004071, 34.909807, 34.766945, 34.600826, 34.449659, 34.315103, 34.162274, 34.029379, 33.924724, 33.768573, 33.629033, 33.487833, 33.355315, 33.297557, 33.254727, 33.29499, 33.293739, 33.360592, 33.399204, 33.459395, 33.519647, 33.588319, 33.806806, 33.943702, 34.137216, 34.312396, 34.479226, 34.657691, 34.882843, 35.059789, 35.12708, 35.229283, 35.458022, 35.69176, 36.270547, 36.707701, 37.35979, 37.900183, 38.417222, 38.960906, 39.462972, 39.968333, 40.453333, 40.81, 41.16, 41.496666, 41.765, 42.031192, 42.284525, 42.544525, 42.787858, 42.989525, 43.104525, 43.276192, 43.402858, 43.552858, 43.712858, 43.811192, 43.821192, 43.826192, 43.912858, 43.974525, 43.919525, 43.861191, 43.469525, 43.171192, 42.672858, 42.286192, 41.906192, 41.432858, 41.066192, 40.641192, 40.197858, 39.759525, 39.319525, 38.887858, 38.554525, 38.23, 37.885, 37.45, 37.015, 36.665, 36.43, 36.173333, 35.896666, 35.648333, 35.375, 35.17, 35.041667, 34.885, 34.696667, 34.48, 34.293333, 34.001667, 33.681667, 33.365, 33.011667, 32.663333, 32.338333, 32.095, 31.765, 31.496667, 31.33, 31.285, 31.245, 31.146667, 31.02, 30.86, 30.710237, 30.68357, 30.701903, 30.601903, 30.416903, 30.240237, 30.07857, 29.915237, 29.780237, 29.616903, 29.420236, 29.230236, 28.986903, 28.78357, 28.596903, 28.486903, 28.381903, 28.27857, 28.200236, 28.12857, 28.046903, 27.936903, 27.91857, 27.91857, 27.79857, 27.66357, 27.52857, 27.49357, 27.45857, 27.441903, 27.426667, 27.363333, 27.263333, 27.143333, 26.96], "50": [null, null, 34.774725, 34.572992, 34.43821, 34.326317, 34.300552, 34.256193, 34.2638, 34.322307, 34.417176, 34.512182, 34.618565, 34.704019, 34.795659, 34.869151, 34.917623, 34.992388, 35.071208, 35.141916, 35.21534, 35.290551, 35.35985, 35.37172, 35.385273, 35.32217, 35.278351, 35.128526, 35.037629, 34.958393, 34.85891, 34.770975, 34.690625, 34.61069, 34.559454, 34.55898, 34.509552, 34.485124, 34.453682, 34.415238, 34.394737, 34.427168, 34.426687, 34.424203, 34.4327, 34.495189, 34.604534, 34.942836, 35.245994, 35.638244, 36.000355, 36.327522, 36.682637, 37.010788, 37.317992, 37.650083, 37.892221, 38.135329, 38.376437, 38.582536, 38.792329, 38.990421, 39.166588, 39.280963, 39.407285, 39.561528, 39.714771, 39.857044, 39.996336, 40.145589, 40.263825, 40.365048, 40.461259, 40.594498, 40.724715, 40.833715, 40.942715, 41.071715, 41.171715, 41.265715, 41.355715, 41.431715, 41.466715, 41.538715, 41.549715, 41.484715, 41.381715, 41.244715, 41.121715, 41.027715, 40.935715, 40.791715, 40.600715, 40.413715, 40.268715, 40.144715, 40.003715, 39.632715, 39.360715, 38.954715, 38.625715, 38.339715, 38.015715, 37.734715, 37.431715, 37.137715, 36.857715, 36.584715, 36.292715, 36.013715, 35.735, 35.464, 35.197, 34.925, 34.654, 34.42, 34.187, 33.95, 33.678, 33.412, 33.165, 32.925142, 32.715142, 32.487142, 32.245142, 32.043142, 31.831142, 31.598142, 31.407142, 31.219142, 31.024142, 30.848142, 30.694142, 30.487142, 30.317142, 30.177142, 30.094142, 30.022142, 29.927142, 29.801142, 29.674142, 29.561142, 29.489142, 29.467142, 29.406142, 29.241142, 29.081142, 28.929142, 28.785142, 28.662142, 28.528142, 28.356142, 28.202142, 28.027142, 27.843142, 27.643142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.418805, 34.336409, 34.257765, 34.189314]}, "ema": {"5": [null, null, null, null, 32.5725, 32.2801, 32.3178, 32.1934, 32.1105, 32.0053, 31.8356, 31.7889, 32.1398, 33.4203, 34.0082, 34.0014, 33.9969, 34.1434, 34.3407, 34.2729, 34.1447, 33.9927, 33.825, 33.8627, 33.7715, 33.7643, 33.7762, 33.7175, 33.7783, 33.8689, 33.9126, 33.9417, 33.9111, 34.0741, 34.5327, 35.7718, 36.0145, 36.593, 36.7954, 36.7969, 36.8146, 37.3597, 37.6232, 37.7488, 37.9158, 38.8939, 39.5959, 43.664, 45.0593, 47.9395, 48.6597, 48.8398, 49.1599, 49.1066, 48.9877, 48.7585, 47.339, 46.2593, 45.5062, 44.3708, 43.5758, 42.9172, 42.4948, 42.2299, 41.9866, 41.8911, 41.8107, 41.7238, 41.7159, 41.6772, 41.0515, 40.2843, 39.6229, 39.9486, 39.9991, 39.7327, 39.5718, 39.7312, 39.4541, 39.2194, 38.9796, 38.5864, 37.5909, 37.7273, 37.1515, 36.4344, 34.7396, 33.4597, 32.6565, 32.471, 32.3973, 32.0149, 30.8766, 30.1344, 30.4229, 31.832, 32.538, 32.7753, 33.2669, 33.3113, 33.4242, 33.9161, 33.8107, 34.1905, 33.9937, 33.8624, 32.7416, 31.9778, 31.1185, 30.129, 29.436, 28.974, 28.7493, 28.5329, 28.3386, 28.8924, 29.2616, 29.4077, 28.9718, 28.7479, 28.3153, 27.7959, 27.7972, 28.2648, 28.1766, 28.4844, 28.5396, 28.4931, 28.7787, 28.9691, 28.8961, 28.9307, 28.5872, 28.2748, 28.0165, 28.011, 27.7407, 27.5938, 27.1625, 26.7083, 26.4389, 26.1593, 25.7728, 26.3652, 26.8935, 26.729, 26.4693, 26.1962, 26.4808, 26.7372, 26.8081, 26.6388, 26.3925, 26.3283, 25.6856, 24.9904], "10": [null, null, null, null, null, null, null, null, null, 32.2635, 32.124, 32.046, 32.1907, 32.8799, 33.2988, 33.4241, 33.5266, 33.692, 33.8817, 33.9282, 33.9209, 33.8787, 33.808, 33.8316, 33.7875, 33.7807, 33.7842, 33.7507, 33.7779, 33.8273, 33.8587, 33.8844, 33.8782, 33.973, 34.2416, 34.9704, 35.2485, 35.7033, 35.9754, 36.1254, 36.2571, 36.6558, 36.9275, 37.1225, 37.3275, 37.9679, 38.5192, 40.9339, 42.1914, 44.2839, 45.3413, 46.0429, 46.726, 47.1395, 47.4323, 47.5901, 47.0282, 46.4958, 46.042, 45.3253, 44.7181, 44.1512, 43.6964, 43.3334, 43.0001, 42.7637, 42.5612, 42.3774, 42.2542, 42.1353, 41.7107, 41.1724, 40.6501, 40.641, 40.5426, 40.2985, 40.1079, 40.0974, 39.8797, 39.6743, 39.4608, 39.1588, 38.5117, 38.4187, 37.9789, 37.4373, 36.3305, 35.3432, 34.5626, 34.1148, 33.7758, 33.3165, 32.459, 31.7664, 31.6271, 32.1767, 32.4991, 32.6357, 32.9292, 33.0148, 33.1303, 33.452, 33.4789, 33.7464, 33.7198, 33.698, 33.1166, 32.6317, 32.0441, 31.3361, 30.7386, 30.2498, 29.8953, 29.5689, 29.2745, 29.4064, 29.5144, 29.5481, 29.2848, 29.1058, 28.8047, 28.4324, 28.3174, 28.4779, 28.391, 28.5199, 28.5436, 28.5175, 28.6688, 28.7927, 28.7849, 28.824, 28.656, 28.4731, 28.2962, 28.2423, 28.0528, 27.9159, 27.6221, 27.2908, 27.038, 26.7765, 26.4535, 26.6529, 26.8887, 26.7999, 26.6453, 26.4644, 26.5708, 26.6943, 26.7408, 26.6607, 26.5224, 26.4638, 26.0885, 25.6361], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.0559, 33.1352, 33.1879, 33.2166, 33.2853, 33.3143, 33.3558, 33.3981, 33.4173, 33.4633, 33.5192, 33.5649, 33.6064, 33.6296, 33.703, 33.8693, 34.2865, 34.4974, 34.8071, 35.035, 35.2031, 35.36, 35.6542, 35.8919, 36.0927, 36.2982, 36.7317, 37.1382, 38.5345, 39.4217, 40.7816, 41.669, 42.3863, 43.0923, 43.655, 44.1402, 44.5364, 44.5329, 44.4917, 44.4449, 44.2215, 44.0086, 43.7792, 43.5764, 43.3977, 43.217, 43.0725, 42.937, 42.8049, 42.6997, 42.595, 42.3288, 41.9879, 41.6367, 41.538, 41.401, 41.1914, 41.0065, 40.9154, 40.7235, 40.5355, 40.3417, 40.0996, 39.6711, 39.5119, 39.1774, 38.7796, 38.072, 37.389, 36.7853, 36.339, 35.9496, 35.502, 34.8447, 34.2547, 33.9447, 34.0119, 34.006, 33.934, 33.9641, 33.9104, 33.8856, 33.9822, 33.9458, 34.0414, 33.9994, 33.9614, 33.6317, 33.3287, 32.9545, 32.497, 32.0734, 31.6902, 31.3674, 31.0562, 30.7604, 30.6879, 30.6224, 30.5346, 30.3027, 30.112, 29.8585, 29.5631, 29.3952, 29.3766, 29.2455, 29.2316, 29.1762, 29.1023, 29.1259, 29.1472, 29.1094, 29.099, 28.9848, 28.8577, 28.7284, 28.659, 28.5201, 28.4039, 28.2035, 27.9746, 27.777, 27.5697, 27.3249, 27.3464, 27.4039, 27.3083, 27.1789, 27.0333, 27.0349, 27.0554, 27.0453, 26.9743, 26.872, 26.808, 26.5787, 26.295], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2937, 33.3393, 33.3819, 33.4121, 33.4758, 33.6032, 33.903, 34.0705, 34.3079, 34.4945, 34.6433, 34.7856, 35.022, 35.2238, 35.4029, 35.5866, 35.9262, 36.2535, 37.2565, 37.94, 38.9568, 39.6757, 40.2902, 40.9037, 41.426, 41.8985, 42.3115, 42.4527, 42.559, 42.652, 42.6164, 42.5757, 42.5127, 42.4571, 42.4082, 42.3496, 42.3077, 42.2653, 42.2191, 42.1856, 42.1479, 41.9964, 41.7869, 41.562, 41.4999, 41.4096, 41.267, 41.1369, 41.0668, 40.927, 40.7865, 40.639, 40.4559, 40.1426, 40.0044, 39.746, 39.4398, 38.9179, 38.4006, 37.9264, 37.5505, 37.2085, 36.8241, 36.2935, 35.8004, 35.4907, 35.4364, 35.3405, 35.2057, 35.144, 35.0315, 34.9424, 34.9396, 34.8532, 34.8594, 34.7782, 34.7022, 34.4311, 34.1742, 33.8662, 33.4974, 33.146, 32.8172, 32.5258, 32.2402, 31.9635, 31.8368, 31.7183, 31.5881, 31.363, 31.1654, 30.9257, 30.6568, 30.4725, 30.3904, 30.2361, 30.1628, 30.0652, 29.9578, 29.9186, 29.8819, 29.8089, 29.7567, 29.6369, 29.5087, 29.3791, 29.2902, 29.1553, 29.0356, 28.8591, 28.6618, 28.4836, 28.2975, 28.0848, 28.0503, 28.0438, 27.9378, 27.8095, 27.6702, 27.6302, 27.6057, 27.5634, 27.4819, 27.3798, 27.3037, 27.1163, 26.8895], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6382, 36.2053, 36.7149, 37.2281, 37.6897, 38.1234, 38.5225, 38.7569, 38.9665, 39.1639, 39.279, 39.3852, 39.472, 39.5574, 39.6414, 39.7143, 39.7922, 39.8651, 39.9311, 40.0005, 40.0632, 40.0529, 40.0018, 39.9351, 39.9611, 39.9666, 39.9365, 39.9096, 39.9151, 39.8753, 39.8312, 39.779, 39.7014, 39.5405, 39.4801, 39.3436, 39.1733, 38.8665, 38.5541, 38.2598, 38.0183, 37.792, 37.5355, 37.1851, 36.8504, 36.6209, 36.5437, 36.4419, 36.3168, 36.2357, 36.1245, 36.0275, 35.9833, 35.8898, 35.8529, 35.7646, 35.6797, 35.4766, 35.2795, 35.0489, 34.7783, 34.5145, 34.261, 34.0272, 33.7948, 33.5656, 33.4257, 33.2914, 33.1506, 32.9525, 32.7701, 32.5614, 32.3338, 32.156, 32.0401, 31.8816, 31.7726, 31.6501, 31.5227, 31.4375, 31.3556, 31.2534, 31.165, 31.037, 30.9042, 30.7707, 30.662, 30.5263, 30.3997, 30.239, 30.0649, 29.9016, 29.7329, 29.5473, 29.4689, 29.4094, 29.2914, 29.1603, 29.0227, 28.9453, 28.8788, 28.8032, 28.705, 28.595, 28.5011, 28.3403, 28.1544], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [33.313408, 32.981171, 32.562553, 32.516039, 32.741959, 32.449591, 32.409723, 32.25025, 32.097421, 31.937947, 31.785118, 31.712026, 32.06752, 33.409757, 34.217093, 34.399823, 34.416435, 34.429725, 34.43637, 34.326731, 34.203804, 34.021073, 33.79183, 33.775218, 33.695481, 33.705902, 33.742201, 33.704422, 33.759278, 33.866666, 33.926666, 33.97, 33.949999, 34.096667, 34.56, 35.863334, 36.3, 36.986667, 37.23, 37.153333, 37.003333, 37.48, 37.726667, 37.896667, 38.096667, 39.066666, 39.82, 44.003333, 45.959999, 49.209999, 50.229999, 50.333333, 50.09, 49.713333, 49.176666, 48.82, 47.316666, 45.993332, 45.016666, 43.739999, 42.868585, 42.289534, 41.920484, 41.731434, 41.629051, 41.633334, 41.640001, 41.61, 41.636667, 41.63, 41.016666, 40.179999, 39.386666, 39.576665, 39.673332, 39.569999, 39.523333, 39.709999, 39.396667, 39.146667, 38.903334, 38.473333, 37.406666, 37.436666, 36.859999, 36.133333, 34.423333, 32.993333, 31.926666, 31.673332, 31.729999, 31.636666, 30.666666, 29.866667, 30.01, 31.443334, 32.483334, 33.110001, 33.76, 33.753334, 33.670001, 34.070002, 33.973334, 34.303334, 34.136666, 33.956666, 32.746666, 31.813333, 30.74, 29.62, 28.83, 28.409999, 28.236666, 28.139999, 28.08, 28.716667, 29.223333, 29.5, 29.15, 28.866667, 28.276667, 27.625699, 27.538559, 28.044753, 28.077613, 28.49714, 28.656667, 28.606667, 28.833333, 29.05, 28.976667, 29.01, 28.653333, 28.246667, 27.903333, 27.85, 27.58, 27.463333, 27.053333, 26.566666, 26.226666, 25.926666, 25.533333, 26.143333, 26.803333, 26.803333, 26.62, 26.313334, 26.43, 26.646667, 26.81, 26.72, 26.473333, 26.31, 25.603334, 24.82], "10": [34.784311, 34.248806, 33.640812, 33.24394, 33.092621, 32.713871, 32.571613, 32.404891, 32.291628, 32.164774, 32.025235, 31.931, 32.066009, 32.757364, 33.242128, 33.476809, 33.669808, 33.915362, 34.169976, 34.265117, 34.272366, 34.199877, 34.054901, 33.979695, 33.878212, 33.834966, 33.805136, 33.742357, 33.749332, 33.798767, 33.8407, 33.8806, 33.887569, 33.987985, 34.270909, 35.029091, 35.387273, 35.923637, 36.284546, 36.512727, 36.7, 37.126364, 37.417273, 37.602727, 37.768182, 38.355454, 38.922727, 41.371818, 42.847272, 45.192727, 46.576363, 47.555454, 48.448181, 48.983636, 49.273636, 49.290909, 48.481818, 47.536363, 46.712727, 45.613636, 44.704682, 43.873123, 43.188837, 42.661823, 42.231173, 41.968705, 41.817146, 41.699223, 41.654937, 41.634287, 41.295454, 40.805454, 40.285454, 40.244545, 40.132726, 39.882727, 39.687272, 39.680908, 39.492727, 39.328182, 39.17, 38.908182, 38.263636, 38.104545, 37.629091, 37.046363, 35.876363, 34.768182, 33.853636, 33.272727, 32.839999, 32.33909, 31.475454, 30.748182, 30.618182, 31.242727, 31.746364, 32.075455, 32.543637, 32.799092, 33.076365, 33.555456, 33.731819, 34.062728, 34.033637, 33.957272, 33.336363, 32.769091, 32.061818, 31.215454, 30.446363, 29.77909, 29.281818, 28.844545, 28.504545, 28.64, 28.840909, 28.996364, 28.874546, 28.812727, 28.593637, 28.259472, 28.138434, 28.281032, 28.185449, 28.288956, 28.327009, 28.344153, 28.55766, 28.74844, 28.811038, 28.895455, 28.739091, 28.535455, 28.332727, 28.23, 28.001818, 27.818182, 27.472727, 27.091818, 26.793636, 26.492727, 26.144545, 26.312727, 26.555454, 26.508182, 26.408182, 26.276364, 26.429091, 26.604545, 26.699091, 26.656364, 26.528182, 26.438182, 26.045455, 25.571818], "20": [36.231529, 35.825362, 35.369708, 34.993992, 34.721855, 34.310356, 33.996629, 33.671512, 33.379855, 33.106472, 32.837597, 32.618083, 32.532177, 32.770675, 32.943438, 33.014869, 33.104099, 33.243401, 33.413317, 33.516548, 33.59581, 33.647069, 33.675309, 33.739384, 33.763827, 33.802639, 33.836428, 33.84447, 33.873202, 33.906907, 33.925113, 33.931395, 33.912417, 33.941019, 34.077151, 34.478682, 34.69325, 35.014903, 35.268397, 35.472058, 35.667802, 36.001824, 36.284602, 36.530901, 36.781667, 37.257857, 37.714524, 39.165476, 40.153571, 41.632381, 42.674762, 43.554762, 44.419523, 45.132143, 45.751428, 46.264523, 46.367857, 46.394999, 46.38238, 46.156428, 45.894357, 45.571091, 45.237588, 44.89218, 44.510105, 44.131601, 43.744289, 43.344356, 43.007519, 42.690444, 42.25956, 41.777723, 41.30279, 41.101668, 40.892926, 40.63966, 40.43449, 40.33051, 40.136293, 39.952075, 39.76, 39.517857, 39.084285, 38.908095, 38.559047, 38.140952, 37.407143, 36.679524, 36.016904, 35.505, 35.052619, 34.540952, 33.812619, 33.135238, 32.738571, 32.732857, 32.682143, 32.59, 32.625476, 32.602143, 32.628096, 32.796191, 32.854286, 33.050477, 33.132619, 33.226191, 33.031191, 32.835476, 32.541905, 32.137143, 31.741667, 31.36619, 31.029762, 30.675714, 30.31, 30.154047, 30.020238, 29.876667, 29.597619, 29.366905, 29.079524, 28.755676, 28.569928, 28.545132, 28.433432, 28.45316, 28.451459, 28.434759, 28.518297, 28.602072, 28.622991, 28.664386, 28.596495, 28.506699, 28.40476, 28.352584, 28.233741, 28.137754, 27.957958, 27.739115, 27.5417, 27.323095, 27.052857, 27.038809, 27.070714, 26.955238, 26.809762, 26.648571, 26.633809, 26.649048, 26.645714, 26.589048, 26.507143, 26.463333, 26.255, 25.985238], "30": [36.729188, 36.48724, 36.187583, 35.918951, 35.703378, 35.377461, 35.10776, 34.816859, 34.545629, 34.278732, 34.005913, 33.762037, 33.606522, 33.664373, 33.675975, 33.616494, 33.56623, 33.55562, 33.574054, 33.562586, 33.544903, 33.522932, 33.494853, 33.505784, 33.503212, 33.520126, 33.548815, 33.568328, 33.609958, 33.658669, 33.704234, 33.745486, 33.77457, 33.835254, 33.959793, 34.260546, 34.434301, 34.679868, 34.877468, 35.037958, 35.190911, 35.435576, 35.646361, 35.836052, 36.03753, 36.400157, 36.757704, 37.796945, 38.544007, 39.640284, 40.462233, 41.191254, 41.925626, 42.57331, 43.172473, 43.71, 43.971075, 44.183333, 44.366559, 44.405483, 44.419726, 44.391907, 44.35097, 44.296484, 44.213397, 44.130202, 44.036361, 43.924994, 43.815132, 43.689141, 43.436699, 43.11017, 42.753964, 42.545823, 42.299832, 41.991798, 41.690539, 41.444655, 41.149847, 40.864609, 40.595392, 40.305961, 39.899109, 39.677635, 39.350784, 38.986836, 38.416006, 37.844424, 37.310906, 36.87298, 36.466236, 36.015914, 35.416881, 34.849139, 34.461075, 34.331075, 34.171075, 33.982473, 33.876236, 33.731183, 33.619893, 33.602473, 33.509463, 33.513656, 33.442903, 33.386129, 33.141398, 32.912258, 32.636022, 32.29957, 31.979462, 31.681828, 31.42129, 31.163548, 30.917419, 30.82086, 30.735054, 30.632796, 30.429893, 30.246237, 30.015914, 29.751211, 29.563453, 29.467739, 29.293423, 29.196526, 29.082532, 28.963807, 28.916803, 28.880336, 28.813869, 28.774069, 28.675989, 28.574038, 28.478109, 28.427556, 28.337433, 28.260859, 28.126542, 27.966635, 27.818232, 27.655099, 27.458524, 27.433563, 27.435591, 27.337618, 27.218356, 27.088448, 27.057573, 27.041858, 27.009048, 26.935376, 26.836882, 26.761828, 26.577097, 26.348495], "50": [null, null, 35.516072, 35.430492, 35.384093, 35.276533, 35.200721, 35.10833, 35.017679, 34.920867, 34.810034, 34.703298, 34.637787, 34.691226, 34.710045, 34.678366, 34.643805, 34.624933, 34.614854, 34.578233, 34.529066, 34.469203, 34.398574, 34.342816, 34.272911, 34.208783, 34.14909, 34.083272, 34.035095, 33.996364, 33.95878, 33.925098, 33.888981, 33.877584, 33.910498, 34.055225, 34.131344, 34.25842, 34.364886, 34.456898, 34.552379, 34.711409, 34.857403, 34.997532, 35.147564, 35.399222, 35.654313, 36.328645, 36.834808, 37.558495, 38.125622, 38.643256, 39.171588, 39.654622, 40.114983, 40.54565, 40.814274, 41.057716, 41.287704, 41.433726, 41.567185, 41.67729, 41.781587, 41.880937, 41.967958, 42.057868, 42.139769, 42.211739, 42.284012, 42.3469, 42.333348, 42.273982, 42.193, 42.198441, 42.179048, 42.119256, 42.057149, 42.022141, 41.936976, 41.842006, 41.733547, 41.594107, 41.365412, 41.229463, 41.012258, 40.755407, 40.357967, 39.946919, 39.547126, 39.193334, 38.84911, 38.469278, 37.991171, 37.522516, 37.15335, 36.933009, 36.690079, 36.425227, 36.21414, 35.980387, 35.772359, 35.626253, 35.440381, 35.320157, 35.158011, 35.007748, 34.747445, 34.496163, 34.214409, 33.895087, 33.582784, 33.281412, 33.00047, 32.722157, 32.448627, 32.266118, 32.092784, 31.916824, 31.687412, 31.47651, 31.242706, 30.991416, 30.79043, 30.652581, 30.476615, 30.353276, 30.220211, 30.085657, 29.997494, 29.916822, 29.819993, 29.740615, 29.625001, 29.505623, 29.38848, 29.297612, 29.180862, 29.071287, 28.925321, 28.763472, 28.610486, 28.450716, 28.271848, 28.195803, 28.136307, 28.018419, 27.889355, 27.7548, 27.681108, 27.620907, 27.553764, 27.466386, 27.370066, 27.291551, 27.14931, 26.982913], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4244, -0.3147, -0.8236, -1.5859, -2.2183, -2.3206, -2.683, -2.4802, -2.3583, -2.0173, -1.5946, -1.3763, -1.3788, -1.5839, -1.7035, -1.7392, -1.6515, -1.5238, -1.5927, -1.5609, -1.5914, -1.6784, -1.3948, -1.113, -0.5759, -0.1846, 0.1893, 0.4345, 0.4938, 0.6785, 0.6826, 1.2204, 1.4474, 1.8424, 2.1557, 1.989, 2.1035, 2.1842, 2.1782, 1.879, 1.6493, 1.6489, 1.8026, 3.2552, 4.1966, 5.3634, 6.1875, 5.9185, 6.1382, 5.6295, 5.4568, 5.3, 4.746, 4.3003, 3.8239, 3.2424, 2.9924, 2.7321, 2.5252, 2.4491, 2.2801, 1.9392, 1.7198, 1.4373, 1.3104, 1.4113, 1.2362, 0.9638, 0.6276, 0.4575, 0.3728, 0.2244, 0.0799, -1.0096, -1.8268, -2.8385, -3.5909, -3.5964, -4.0266, -3.7651, -3.8902, -4.0766, -4.0387, -4.2533, -4.3142, -4.0881, -3.8469, -3.6484, -3.6974, -3.9931, -4.0936, -3.8406, -3.409, -3.0213, -2.7729, -2.896, -2.7737, -2.3818, -2.1413, -1.9175, -1.9619, -2.1356, -2.5321, -2.9254, -3.2338, -3.7374, -3.9361, -3.9883, -3.8064, -3.7764, -3.5718, -3.1181, -2.5238, -1.637, -1.1112, -0.9895, -1.3585, -1.7115, -1.4868, -1.0255, -0.8363, -0.9552, -1.4449, -2.0303, -2.2439, -2.0931, -2.0613, -2.1887, -2.2898, -2.664, -2.8137, -2.7985, -2.543, -2.0871, -1.7545, -1.3871, -1.2579, -1.1803, -1.2082, -0.9988, -0.7466, -0.8854, -0.9784, -1.3969, -1.5223, -1.2231, -0.8013, -0.3702, -0.4737, -0.711, -1.088, -1.7015], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.79, 57.4, 57.4, 59.18, 60.37, 56.8, 55.34, 54.14, 52.9, 55.37, 53.04, 54.0, 54.31, 52.76, 54.85, 55.89, 55.43, 55.43, 53.88, 58.46, 65.5, 76.79, 62.93, 67.45, 63.76, 61.15, 61.36, 67.51, 65.41, 64.33, 65.36, 73.79, 74.18, 88.02, 72.68, 78.62, 68.71, 66.46, 67.23, 65.08, 64.39, 63.08, 53.28, 52.36, 52.12, 47.6, 47.33, 46.39, 46.54, 46.7, 46.11, 46.83, 46.66, 46.3, 46.96, 46.55, 39.8, 36.48, 35.13, 46.13, 44.37, 41.31, 41.55, 45.41, 41.2, 40.67, 39.75, 37.22, 30.61, 42.58, 36.87, 34.39, 27.19, 26.46, 27.17, 32.09, 32.79, 30.53, 25.52, 25.77, 36.46, 48.79, 46.91, 45.04, 48.21, 45.79, 46.64, 50.79, 46.72, 51.1, 46.94, 46.94, 38.59, 38.47, 35.96, 33.19, 32.97, 32.97, 34.23, 33.68, 33.25, 43.76, 43.76, 42.62, 37.08, 38.16, 35.38, 33.25, 39.18, 46.11, 41.72, 46.73, 45.02, 44.06, 48.56, 48.56, 45.86, 47.18, 42.3, 41.26, 40.61, 43.78, 40.09, 40.76, 36.37, 34.38, 35.15, 33.87, 31.41, 48.51, 50.59, 43.29, 41.42, 40.18, 48.03, 49.06, 47.54, 44.33, 42.44, 44.36, 36.49, 33.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5428, 0.5064, 0.4561, 0.4354, 0.4262, 0.4102, 0.3929, 0.363, 0.3793, 0.4715, 0.7616, 0.8408, 0.9928, 1.0569, 1.063, 1.0598, 1.1727, 1.224, 1.2381, 1.2551, 1.4615, 1.6185, 2.5847, 2.997, 3.7527, 4.0147, 4.1024, 4.1723, 4.1157, 4.0044, 3.8358, 3.3568, 2.9114, 2.5212, 2.0353, 1.6222, 1.2493, 0.9469, 0.7032, 0.4883, 0.3304, 0.1988, 0.0855, 0.0077, -0.0613, -0.2583, -0.4933, -0.7078, -0.6844, -0.698, -0.7726, -0.8182, -0.7808, -0.8343, -0.8787, -0.9234, -1.0038, -1.2308, -1.2032, -1.3274, -1.4893, -1.8904, -2.219, -2.4392, -2.5001, -2.5075, -2.5644, -2.7911, -2.933, -2.8232, -2.4139, -2.1215, -1.9241, -1.6678, -1.5158, -1.3595, -1.1218, -1.0264, -0.8324, -0.7786, -0.7275, -0.9265, -1.0758, -1.2644, -1.4973, -1.6708, -1.7876, -1.8389, -1.874, -1.8923, -1.7213, -1.5678, -1.4536, -1.4752, -1.4593, -1.4982, -1.5667, -1.5194, -1.3534, -1.3035, -1.1619, -1.0736, -1.0121, -0.8766, -0.7604, -0.7087, -0.6401, -0.6668, -0.7001, -0.7302, -0.7055, -0.7419, -0.7541, -0.8347, -0.9283, -0.9831, -1.0387, -1.1184, -0.9645, -0.8011, -0.7876, -0.804, -0.8315, -0.7321, -0.6298, -0.5664, -0.5621, -0.5843, -0.571, -0.6977, -0.8529], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4347, 0.4421, 0.506, 0.5729, 0.6569, 0.7369, 0.8021, 0.8537, 0.9175, 0.9788, 1.0306, 1.0755, 1.1527, 1.2459, 1.5136, 1.8103, 2.1988, 2.562, 2.8701, 3.1305, 3.3275, 3.4629, 3.5375, 3.5014, 3.3834, 3.2109, 2.9758, 2.7051, 2.4139, 2.1205, 1.8371, 1.5673, 1.3199, 1.0957, 0.8937, 0.7165, 0.5609, 0.3971, 0.219, 0.0336, -0.11, -0.2276, -0.3366, -0.4329, -0.5025, -0.5688, -0.6308, -0.6893, -0.7522, -0.8479, -0.919, -1.0007, -1.0984, -1.2568, -1.4492, -1.6472, -1.8178, -1.9557, -2.0775, -2.2202, -2.3628, -2.4548, -2.4467, -2.3816, -2.2901, -2.1657, -2.0357, -1.9004, -1.7447, -1.6011, -1.4473, -1.3136, -1.1964, -1.1424, -1.1291, -1.1561, -1.2244, -1.3137, -1.4084, -1.4945, -1.5704, -1.6348, -1.6521, -1.6352, -1.5989, -1.5742, -1.5512, -1.5406, -1.5458, -1.5405, -1.5031, -1.4632, -1.4029, -1.3371, -1.2721, -1.193, -1.1065, -1.0269, -0.9495, -0.893, -0.8544, -0.8296, -0.8048, -0.7922, -0.7846, -0.7946, -0.8213, -0.8537, -0.8907, -0.9362, -0.9419, -0.9137, -0.8885, -0.8716, -0.8636, -0.8373, -0.7958, -0.7499, -0.7123, -0.6867, -0.6636, -0.6704, -0.7069], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0554, 0.0294, 0.2556, 0.2679, 0.3359, 0.32, 0.2609, 0.2061, 0.2552, 0.2452, 0.2075, 0.1796, 0.3088, 0.3726, 1.0711, 1.1867, 1.5539, 1.4527, 1.2323, 1.0418, 0.7882, 0.5415, 0.2983, -0.1446, -0.472, -0.6897, -0.9405, -1.0829, -1.1646, -1.1736, -1.1339, -1.079, -0.9895, -0.8969, -0.8082, -0.7088, -0.6222, -0.6554, -0.7123, -0.7414, -0.5744, -0.4704, -0.436, -0.3853, -0.2783, -0.2655, -0.2479, -0.2341, -0.2516, -0.3829, -0.2842, -0.3267, -0.3909, -0.6336, -0.7698, -0.792, -0.6823, -0.5518, -0.4869, -0.5709, -0.5702, -0.3684, 0.0328, 0.2601, 0.366, 0.4979, 0.5199, 0.5409, 0.6229, 0.5747, 0.6149, 0.535, 0.4689, 0.2159, 0.0533, -0.1083, -0.2729, -0.3571, -0.3792, -0.3444, -0.3036, -0.2575, -0.0692, 0.0674, 0.1453, 0.099, 0.0919, 0.0424, -0.0209, 0.0211, 0.1497, 0.1597, 0.241, 0.2635, 0.26, 0.3164, 0.3461, 0.3182, 0.3094, 0.2262, 0.1543, 0.0994, 0.0993, 0.0503, 0.0305, -0.0401, -0.107, -0.1294, -0.148, -0.1822, -0.0226, 0.1126, 0.1009, 0.0676, 0.0321, 0.1052, 0.166, 0.1835, 0.1502, 0.1024, 0.0926, -0.0273, -0.146], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.72, 70.0, 50.0, 50.0, 57.5, 54.74, 45.99, 42.34, 39.42, 36.5, 43.07, 35.11, 36.61, 20.03, 16.06, 24.88, 27.75, 26.79, 26.79, 41.91, 72.46, 65.52, 74.83, 51.66, 68.21, 60.93, 55.63, 56.29, 77.48, 70.37, 68.15, 71.85, 97.3, 90.51, 67.7, 51.2, 74.5, 59.02, 54.11, 56.63, 52.77, 51.7, 48.02, 30.97, 29.2, 26.98, 12.62, 5.9, 5.43, 5.71, 7.93, 7.43, 9.94, 9.56, 8.61, 12.67, 11.47, 3.85, 10.48, 9.23, 48.91, 44.86, 28.04, 28.97, 43.93, 23.53, 24.14, 18.6, 7.69, 6.57, 41.61, 12.41, 16.67, 27.05, 24.73, 27.44, 35.34, 36.47, 30.2, 9.8, 10.2, 29.39, 59.18, 53.47, 54.42, 72.49, 69.36, 71.26, 86.23, 70.66, 86.83, 70.66, 70.66, 33.53, 32.12, 8.9, 12.92, 11.8, 11.8, 14.61, 12.36, 10.67, 33.71, 33.71, 35.06, 17.61, 23.7, 12.1, 5.37, 21.44, 43.0, 24.52, 41.46, 34.53, 30.68, 45.31, 45.31, 57.23, 63.34, 36.46, 30.35, 26.68, 37.38, 13.16, 20.0, 6.67, 14.55, 29.77, 25.19, 20.29, 66.95, 74.36, 49.12, 41.23, 35.96, 60.53, 64.04, 58.77, 47.37, 40.35, 46.09, 14.78, 0.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.24, 56.67, 52.5, 54.08, 52.74, 47.69, 42.58, 39.42, 39.66, 38.23, 38.26, 30.58, 24.23, 20.32, 22.9, 26.47, 27.11, 31.83, 47.05, 59.96, 70.94, 64.0, 64.9, 60.27, 61.59, 57.62, 63.13, 68.05, 72.0, 70.12, 79.1, 86.55, 85.17, 69.8, 64.47, 61.57, 62.54, 56.59, 54.5, 53.7, 50.83, 43.56, 36.06, 29.05, 22.93, 15.17, 7.98, 5.68, 6.36, 7.02, 8.43, 8.98, 9.37, 10.28, 10.92, 9.33, 8.6, 7.85, 22.87, 34.33, 40.6, 33.96, 33.65, 32.14, 30.53, 22.09, 16.81, 10.95, 18.62, 20.2, 23.56, 18.71, 22.82, 26.41, 29.17, 33.08, 34.0, 25.49, 16.73, 16.46, 32.92, 47.35, 55.69, 60.13, 65.42, 71.04, 75.62, 76.05, 81.24, 76.05, 76.05, 58.28, 45.44, 24.85, 17.98, 11.21, 12.17, 12.74, 12.92, 12.55, 18.91, 26.03, 34.16, 28.79, 25.46, 17.8, 13.72, 12.97, 23.27, 29.65, 36.33, 33.5, 35.56, 36.84, 40.43, 49.28, 55.29, 52.34, 43.38, 31.16, 31.47, 25.74, 23.51, 13.28, 13.74, 17.0, 23.17, 25.08, 37.48, 53.87, 63.48, 54.9, 42.1, 45.91, 53.51, 61.11, 56.73, 48.83, 44.6, 33.74, 20.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.28, -30.0, -50.0, -50.0, -42.5, -45.26, -54.01, -57.66, -60.58, -63.5, -56.93, -64.89, -63.39, -79.97, -83.94, -75.12, -72.25, -73.21, -73.21, -58.09, -27.54, -34.48, -25.17, -48.34, -31.79, -39.07, -44.37, -43.71, -22.52, -29.63, -31.85, -28.15, -2.7, -9.49, -32.3, -48.8, -25.5, -40.98, -45.89, -43.37, -47.23, -48.3, -51.98, -69.03, -70.8, -73.02, -87.38, -94.1, -94.57, -94.29, -92.07, -92.57, -90.06, -90.44, -91.39, -87.33, -88.53, -96.15, -89.52, -90.77, -51.09, -55.14, -71.96, -71.03, -56.07, -76.47, -75.86, -81.4, -92.31, -93.43, -58.39, -87.59, -83.33, -72.95, -75.27, -72.56, -64.66, -63.53, -69.8, -90.2, -89.8, -70.61, -40.82, -46.53, -45.58, -27.51, -30.64, -28.74, -13.77, -29.34, -13.17, -29.34, -29.34, -66.47, -67.88, -91.1, -87.08, -88.2, -88.2, -85.39, -87.64, -89.33, -66.29, -66.29, -64.94, -82.39, -76.3, -87.9, -94.63, -78.56, -57.0, -75.48, -58.54, -65.47, -69.32, -54.69, -54.69, -42.77, -36.66, -63.54, -69.65, -73.32, -62.62, -86.84, -80.0, -93.33, -85.45, -70.23, -74.81, -79.71, -33.05, -25.64, -50.88, -58.77, -64.04, -39.47, -35.96, -41.23, -52.63, -59.65, -53.91, -85.22, -99.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6054, 1.6011, 1.5828, 1.5445, 1.6941, 1.7297, 1.7272, 1.6714, 1.6553, 1.5833, 1.5058, 1.481, 1.4181, 1.3703, 1.4403, 1.3624, 1.2937, 1.262, 1.204, 1.1609, 1.2601, 1.5129, 1.6477, 1.6907, 1.6878, 1.6351, 1.5683, 1.6349, 1.6217, 1.5916, 1.535, 1.6397, 1.6833, 2.938, 3.246, 3.7606, 3.8134, 3.7803, 3.9603, 3.7917, 3.753, 3.5635, 3.7125, 3.6652, 3.6248, 3.5409, 3.4623, 3.3111, 3.1853, 3.0363, 2.9516, 2.8443, 2.6876, 2.5635, 2.4125, 2.2831, 2.2664, 2.2438, 2.1871, 2.3273, 2.4075, 2.3713, 2.2519, 2.2267, 2.182, 2.0904, 2.0339, 1.9708, 2.0336, 2.1955, 2.1922, 2.2678, 2.6487, 2.6309, 2.618, 2.581, 2.6752, 2.6198, 2.7006, 2.6005, 2.6862, 2.855, 2.8011, 2.6975, 2.6476, 2.5514, 2.4406, 2.4448, 2.4559, 2.4448, 2.3951, 2.3491, 2.4491, 2.4456, 2.4281, 2.4296, 2.2847, 2.1572, 2.3031, 2.2422, 2.1356, 2.233, 2.32, 2.24, 2.3121, 2.2612, 2.1926, 2.1285, 2.1473, 2.2118, 2.1609, 2.1602, 2.088, 2.0103, 2.0417, 2.0137, 1.977, 1.9037, 1.8534, 1.821, 1.7981, 1.7875, 1.7527, 1.7061, 1.6842, 1.7246, 1.9121, 1.9256, 1.9309, 2.0715, 2.0879, 2.1244, 2.2191, 2.1249, 2.1624, 2.0829, 2.0913, 2.0276, 2.0542, 2.1004, 2.1218, 2.0774], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7076, 0.6429, 0.5958, 0.5442, 0.6196, 0.5487, 0.5629, 0.5598, 0.5004, 0.5477, 0.5617, 0.5201, 0.4808, 0.3923, 0.7392, 1.309, 1.4838, 0.972, 1.0965, 0.9329, 0.8273, 0.8019, 0.9739, 0.8813, 0.823, 0.8212, 1.0541, 0.9899, 1.4108, 1.0449, 1.1644, 0.9349, 0.8539, 0.8404, 0.7785, 0.7429, 0.7029, 0.5295, 0.4986, 0.4782, 0.372, 0.3456, 0.3113, 0.2959, 0.2768, 0.242, 0.2489, 0.2414, 0.2579, 0.2893, 0.2949, 0.1848, 0.1352, 0.1208, 0.3345, 0.2926, 0.1561, 0.1848, 0.3358, 0.1367, 0.1471, 0.1394, 0.0664, -0.15, 0.2437, 0.016, -0.0306, -0.2328, -0.1206, -0.017, 0.113, 0.1645, 0.1346, 0.0243, 0.0819, 0.2574, 0.5114, 0.481, 0.4518, 0.5496, 0.502, 0.5503, 0.7019, 0.5774, 0.7717, 0.6288, 0.6428, 0.2332, 0.2326, 0.124, 0.0394, 0.0855, 0.1256, 0.1546, 0.1428, 0.16, 0.367, 0.3835, 0.3705, 0.2409, 0.2837, 0.2265, 0.1784, 0.3101, 0.5038, 0.3496, 0.6056, 0.52, 0.478, 0.7663, 0.7429, 0.5551, 0.6161, 0.2952, 0.2338, 0.2043, 0.3647, 0.1489, 0.2038, -0.0255, -0.0494, 0.0394, 0.0218, -0.0096, 0.4873, 0.5661, 0.2854, 0.2252, 0.1995, 0.4916, 0.5613, 0.5137, 0.3698, 0.2795, 0.3841, -0.044, -0.1221], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0747, 0.0859, 0.0435, 0.0566, 0.0541, 0.0414, 0.1012, 0.1109, 0.1096, 0.1057, 0.1157, 0.1424, 0.1558, 0.1383, 0.0985, 0.1231, 0.1644, 0.1313, 0.1438, 0.1506, 0.1583, 0.1692, 0.1949, 0.1912, 0.1601, 0.1957, 0.2893, 0.2923, 0.2421, 0.1418, 0.1307, 0.101, 0.07, 0.094, 0.0794, 0.0673, 0.0487, 0.0225, 0.0015, 0.0277, 0.0113, 0.0073, 0.0092, 0.0089, 0.0255, -0.0246, -0.1082, -0.1396, -0.2279, -0.1425, -0.1871, -0.1859, -0.1608, -0.2227, -0.1965, -0.1622, -0.1552, -0.1061, -0.0808, -0.1401, -0.1262, -0.1224, -0.166, -0.2009, -0.2192, -0.1725, -0.1236, -0.0634, -0.0586, -0.0844, -0.1015, -0.0586, -0.0659, -0.0951, -0.1002, -0.0788, -0.0359, -0.0861, -0.1117, -0.067, -0.0484, -0.016, 0.0231, 0.0747, 0.072, 0.0723, 0.0744, -0.0507, -0.0453, -0.0799, -0.0913, -0.0806, -0.0747, -0.1473, -0.1475, -0.152, -0.1296, -0.1477, -0.1317, -0.1437, -0.1502, -0.1732, -0.202, -0.1941, -0.1827, -0.1895, -0.169, -0.1147, -0.1303, -0.1004, -0.1139, -0.1178, -0.102, -0.0772, -0.106, -0.1249, -0.1612, -0.1182, -0.1166, -0.1467, -0.1482, -0.1401, -0.1405, -0.1183, -0.1079, -0.0944, -0.1256, -0.1208, -0.1134, -0.102, -0.0272, -0.0326, -0.0483, 0.0069, 0.0544, 0.0427, 0.0055], "obv": [0, 284808, 108556, 268561, 463201, 190087, 498713, 376683, 376683, 178594, 32350, 158286, 379266, 1382040, 856566, 705643, 705643, 924338, 1302681, 1106854, 800893, 704507, 579111, 734051, 617827, 807333, 861337, 723124, 1127046, 1364134, 944500, 944500, 524268, 857317, 1417906, 3952384, 3291830, 3716187, 3424250, 3279222, 3476667, 4045062, 3440733, 2947171, 3264041, 4922287, 6432539, 12626940, 10471353, 14158418, 13518882, 12855586, 13999741, 13663289, 12901016, 12642391, 11526894, 11028346, 10540400, 9998169, 9565364, 8879969, 9300685, 10188038, 8749679, 10009499, 9184164, 8804282, 9098828, 8610273, 8024121, 7570519, 6965752, 7573876, 7004279, 6727955, 6808131, 7313405, 6747101, 6390232, 5902663, 5544829, 4919929, 5413354, 5174562, 4923819, 3942973, 3618172, 3832336, 4054150, 4381289, 4055957, 3367818, 3751172, 4161064, 5052507, 4392327, 4089041, 4490548, 4191218, 4546619, 4936887, 4653878, 5337962, 4866731, 4866731, 3675713, 3158480, 2449343, 1595431, 1334698, 1334698, 2744244, 2356636, 1965205, 4376777, 4376777, 3880215, 3536459, 3845311, 3405120, 3040555, 3617322, 4172756, 3634691, 4758992, 4152596, 3606517, 4552110, 4552110, 4187147, 4871399, 4056479, 3373084, 2963885, 3578800, 3109364, 3461172, 2670017, 2040598, 2701087, 2277355, 1701742, 2832802, 4066736, 2945693, 2351612, 1893720, 2794699, 3771514, 3161318, 2621568, 2350253, 2743173, 2376967, 2071699], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.76, 41.46, 41.18, 40.85, 40.1, 39.41, 39.05, 40.16, 42.15, 43.6, 44.94, 46.38, 46.92, 47.42, 48.47, 49.45, 50.36, 51.06, 52.47, 53.92, 56.55, 58.99, 61.35, 63.54, 65.22, 64.88, 64.57, 64.42, 64.23, 62.03, 59.85, 57.13, 54.61, 52.04, 49.43, 47.14, 45.02, 43.36, 41.82, 40.39, 38.85, 37.42, 36.03, 33.73, 31.82, 30.25, 28.86, 27.57, 26.37, 25.26, 24.95, 24.49, 24.06, 23.24, 22.06, 21.43, 19.98, 18.63, 18.49, 20.32, 22.02, 23.56, 24.54, 24.33, 24.14, 24.98, 25.76, 25.06, 23.89, 22.81, 21.45, 20.54, 19.68, 18.85, 18.72, 18.23, 18.18, 17.88, 17.43, 16.84, 16.63, 16.54, 17.12, 17.66, 18.03, 17.11, 15.96, 14.89, 15.14, 15.85, 16.24, 15.52, 14.85, 13.86, 13.07, 12.49, 12.4, 12.32, 12.64, 12.94, 13.22, 14.14, 15.01, 15.19, 15.36, 15.06, 14.27, 13.26, 12.5, 11.64, 10.93, 10.67, 11.14, 11.58, 11.98, 13.29, 12.96, 12.88, 12.11, 12.33, 12.53, 11.76, 11.05, 10.88, 10.66, 10.02, 10.21, 10.39, 10.71], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.26, 30.97, 29.09, 28.14, 38.11, 34.66, 32.23, 30.93, 29.0, 28.15, 27.49, 25.95, 25.17, 24.7, 26.78, 26.29, 25.71, 24.47, 23.82, 25.1, 35.64, 42.67, 36.38, 32.92, 33.59, 32.19, 31.17, 35.63, 33.35, 31.56, 30.38, 38.39, 37.69, 64.67, 54.35, 51.54, 47.19, 44.21, 39.18, 38.0, 37.94, 37.1, 33.07, 31.1, 29.2, 27.76, 26.36, 25.6, 25.72, 25.05, 26.23, 25.27, 24.84, 24.18, 23.86, 23.41, 21.9, 20.54, 19.56, 25.82, 23.18, 21.85, 21.37, 24.71, 23.42, 22.7, 21.66, 20.76, 18.68, 21.44, 19.94, 17.89, 14.23, 13.3, 12.55, 13.76, 17.4, 16.49, 14.86, 14.33, 19.79, 28.43, 26.9, 25.94, 27.11, 26.12, 25.35, 28.18, 26.05, 27.22, 25.8, 24.42, 21.75, 20.23, 18.92, 17.56, 17.34, 17.71, 27.19, 25.93, 25.28, 33.17, 34.11, 32.8, 29.51, 28.02, 26.83, 25.67, 27.6, 28.28, 26.87, 27.94, 26.84, 25.89, 28.74, 27.24, 25.76, 24.84, 23.69, 22.39, 21.06, 20.67, 19.57, 18.67, 17.56, 15.93, 13.34, 12.3, 11.39, 21.93, 21.57, 19.68, 17.5, 16.97, 21.76, 20.98, 22.3, 21.36, 19.58, 17.78, 16.34, 15.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.54, 10.8, 13.07, 12.43, 10.53, 12.87, 11.96, 11.69, 12.47, 12.11, 11.82, 14.76, 14.32, 13.76, 12.15, 11.93, 11.94, 13.07, 12.72, 12.25, 10.48, 8.1, 8.43, 7.63, 7.09, 9.64, 9.33, 8.31, 7.78, 7.36, 7.55, 6.57, 5.94, 3.16, 2.66, 2.13, 1.95, 3.05, 9.65, 9.36, 8.78, 8.79, 16.49, 16.19, 18.75, 17.82, 18.08, 18.74, 18.09, 17.62, 16.83, 16.22, 15.94, 16.49, 16.27, 16.28, 20.27, 23.63, 23.82, 20.78, 18.66, 17.59, 17.2, 16.15, 16.12, 15.63, 16.84, 18.14, 24.4, 20.99, 19.52, 25.08, 36.66, 34.27, 31.98, 30.12, 26.98, 25.59, 31.51, 30.39, 27.32, 23.86, 22.59, 24.03, 22.73, 22.05, 21.55, 19.97, 20.5, 19.12, 19.47, 19.34, 26.12, 26.77, 25.78, 29.06, 28.7, 28.23, 24.55, 26.44, 25.78, 22.89, 20.46, 21.27, 26.09, 24.77, 26.33, 27.17, 25.01, 22.54, 21.42, 19.9, 19.12, 18.44, 16.86, 15.87, 18.08, 17.44, 18.94, 20.65, 21.01, 19.62, 19.4, 19.34, 20.31, 22.56, 18.9, 17.42, 21.31, 18.45, 17.0, 20.55, 23.74, 23.03, 21.01, 20.25, 18.73, 18.29, 20.24, 22.97, 21.12, 20.89], "ad": [-189249.0, 26516.0, -79236.0, -6507.0, -29140.0, -205860.0, -182120.0, -168561.0, -122268.0, -7584.0, 28976.0, 104537.0, 130035.0, 707389.0, 476180.0, 395688.0, 516336.0, 735031.0, 470709.0, 408401.0, 282418.0, 257053.0, 218137.0, 277730.0, 184751.0, 308808.0, 353811.0, 363025.0, 405996.0, 575345.0, 785165.0, 989957.0, 943261.0, 1220803.0, 1121875.0, 1649891.0, 1572179.0, 1921094.0, 1699930.0, 1692297.0, 1635884.0, 1908715.0, 1929556.0, 1765036.0, 2042298.0, 3479444.0, 3982861.0, 4835597.0, 3274655.0, 3668420.0, 3199427.0, 2674731.0, 3274050.0, 3189937.0, 2802936.0, 2755913.0, 2094513.0, 1955573.0, 2349078.0, 1961769.0, 1811612.0, 2130478.0, 2144051.0, 2386060.0, 1414194.0, 762568.0, 572109.0, 592103.0, 886649.0, 1130922.0, 687734.0, 536534.0, 432262.0, 630085.0, 720890.0, 760365.0, 840541.0, 1000100.0, 681556.0, 483296.0, 370780.0, 230758.0, -196807.0, -82057.0, -320849.0, -355567.0, -11852.0, 55815.0, 121375.0, 237563.0, 187234.0, -18239.0, -376071.0, -199139.0, 81314.0, 447276.0, 38594.0, -17571.0, 82806.0, 52874.0, 230574.0, 433514.0, 433514.0, 539926.0, 320017.0, 294986.0, -465942.0, -358185.0, -648287.0, -700567.0, -635386.0, -784082.0, -1992265.0, -1818509.0, -1583650.0, -1170239.0, -1855318.0, -1731177.0, -1778774.0, -1894594.0, -2030036.0, -2198298.0, -2151906.0, -1869636.0, -2192476.0, -2114036.0, -2034941.0, -2144157.0, -2047669.0, -2249230.0, -2249230.0, -2213217.0, -3028137.0, -3272208.0, -3299487.0, -3094515.0, -3202846.0, -3042934.0, -3495024.0, -3676856.0, -3745183.0, -3926782.0, -3606997.0, -3258979.0, -3473575.0, -3818511.0, -3672143.0, -3672144.0, -3417150.0, -2626395.0, -2709603.0, -2889521.0, -2934740.0, -2556372.0, -2739475.0, -3024392.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 225153.8, 211841.5, 195954.3, 200427.1, 284704.0, 317787.4, 305568.3, 299763.2, 309429.7, 321803.3, 321577.1, 337548.8, 334593.8, 325035.4, 240252.0, 199327.0, 203185.3, 183528.2, 175480.0, 178037.9, 182164.0, 193531.3, 233628.2, 263111.8, 280922.7, 325359.2, 559856.4, 620511.4, 649125.8, 637927.3, 628721.3, 606502.4, 613606.4, 632016.1, 648067.4, 623695.5, 536072.3, 621042.1, 1198046.5, 1384411.5, 1738615.2, 1782824.3, 1792314.4, 1846297.0, 1830586.0, 1875126.3, 1735164.2, 1695688.7, 1126103.4, 959339.3, 644855.9, 624182.8, 626392.7, 554048.8, 609138.9, 676747.5, 776867.0, 747850.8, 735984.2, 716644.2, 711276.6, 726611.3, 703432.0, 721837.1, 693914.2, 607038.0, 508688.4, 434172.5, 446711.7, 473887.5, 460718.9, 450860.6, 441283.8, 443297.1, 431827.2, 398746.7, 396188.6, 486255.6, 468208.3, 432994.3, 419488.8, 403445.8, 400195.6, 406519.5, 395512.4, 412622.4, 476692.4, 444625.8, 442474.3, 461208.6, 468960.2, 471786.4, 478280.0, 437767.0, 467840.0, 473973.9, 397344.6, 450428.4, 471823.1, 502586.1, 558044.3, 548577.5, 546724.3, 659378.0, 629730.4, 621750.4, 850392.6, 831866.2, 829799.1, 793261.0, 738755.0, 756700.8, 755983.7, 672705.8, 689488.4, 704151.8, 575424.7, 535488.9, 540440.6, 600624.3, 620904.7, 613381.9, 645350.6, 669165.9, 681962.0, 669075.4, 618136.8, 604440.8, 585013.7, 569569.9, 581346.2, 610898.8, 584846.8, 560916.1, 605682.6, 688156.1, 738768.9, 751233.4, 761841.8, 772824.2, 807563.8, 802534.5, 814136.3, 783706.5, 709892.5, 623119.7, 541542.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.75, 0.782, 0.917, 1.001, 1.046, 1.159, 1.572, 1.686, 1.717, 1.682, 1.666, 1.599, 1.558, 1.554, 1.663, 1.629, 1.238, 1.307, 1.777, 1.888, 2.046, 2.071, 2.037, 2.02, 1.99, 1.992, 1.839, 1.732, 1.136, 0.965, 0.642, 0.621, 0.62, 0.548, 0.592, 0.639, 0.765, 0.732, 0.722, 0.703, 0.69, 0.696, 0.676, 0.694, 0.664, 0.577, 0.505, 0.453, 0.58, 0.661, 0.761, 0.751, 0.747, 0.774, 0.747, 0.711, 0.707, 0.874, 0.851, 0.8, 0.791, 0.766, 0.777, 0.776, 0.78, 0.873, 1.035, 0.977, 0.978, 1.011, 1.043, 1.067, 1.087, 1.02, 1.084, 1.106, 0.938, 0.978, 1.024, 1.079, 1.157, 1.156, 1.151, 1.316, 1.265, 1.237, 1.479, 1.445, 1.427, 1.354, 1.255, 1.277, 1.273, 1.14, 1.157, 1.174, 0.947, 0.884, 0.88, 0.95, 0.971, 0.959, 0.994, 1.003, 1.022, 1.006, 0.907, 0.92, 0.898, 0.87, 0.899, 0.925, 0.883, 0.884, 0.919, 1.001, 1.147, 1.192, 1.211, 1.193, 1.205, 1.188, 1.195, 1.168, 1.066, 0.944, 0.856], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.86, 52.92, 30.24, 19.75, 28.64, 20.03, 2.64, 7.67, -1.42, 9.96, 14.72, -1.02, -23.47, -36.05, 30.97, 268.03, 376.89, 182.96, 170.03, 169.6, 104.21, 93.8, 124.14, 111.14, 98.77, 84.77, 141.53, 153.25, 383.0, 265.29, 242.41, 162.66, 121.09, 87.57, 80.23, 72.21, 55.04, 20.07, 1.62, -17.84, -29.71, -41.51, -58.95, -60.43, -66.47, -67.41, -70.16, -76.31, -73.0, -66.91, -64.15, -86.26, -116.88, -131.38, -79.61, -91.68, -129.92, -116.64, -61.43, -87.5, -93.47, -101.77, -124.3, -188.97, -104.16, -137.59, -194.53, -306.14, -230.76, -181.07, -130.24, -97.35, -100.33, -128.67, -125.24, -83.53, -8.82, 3.21, -12.71, 10.7, 1.68, 11.05, 49.33, 27.15, 79.59, 51.85, 52.06, -51.05, -90.01, -107.52, -142.16, -126.03, -107.39, -68.15, -112.83, -106.02, -46.27, -15.15, -44.77, -78.11, -65.06, -87.94, -104.01, -72.64, -28.46, -39.52, 17.37, -5.55, -10.28, 69.34, 86.58, 8.53, 26.81, -34.14, -81.56, -106.42, -72.43, -118.23, -122.6, -153.28, -172.35, -148.24, -146.75, -190.67, -32.06, 27.35, -55.8, -106.73, -96.84, -21.17, -1.8, 11.77, -31.13, -60.14, -113.1, -142.2, -179.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9688, 3.4901, 6.0653, 5.6575, 4.0299, 7.7044, 4.6154, 5.4602, 4.8362, 6.7398, 6.6456, 6.4823, 2.9181, -6.6181, -3.6491, 0.1829, 0.0357, -1.2672, -2.5489, 0.7694, 4.6087, 13.5391, 8.9894, 11.2322, 10.75, 9.037, 9.0237, 14.4345, 12.5369, 11.6006, 12.5, 20.1471, 21.1226, 50.5814, 34.9788, 40.3922, 37.2603, 30.3311, 33.871, 33.1522, 32.2931, 25.6177, 16.6448, 16.0526, 15.0327, 3.06, 2.4043, -19.6911, -12.9571, -22.3464, -17.1657, -15.2439, -16.3655, -15.2041, -14.4615, -13.8716, -10.5618, -12.1315, -12.9545, -3.5629, -4.4914, -5.7692, -5.7623, -3.9568, -6.2651, -7.0743, -7.563, -9.0253, -14.6283, -8.6538, -9.5477, -9.6774, -18.1462, -23.8916, -22.5686, -18.1123, -17.8344, -21.9725, -26.4782, -26.0645, -19.4805, -8.3333, -4.6348, -12.5, -4.8611, -4.5714, 7.3365, 12.945, 8.2126, 8.8785, 4.186, 7.52, 6.6434, 6.2827, -5.1613, -18.759, -17.3785, -15.6391, -17.3723, -15.8683, -16.9391, -14.0401, -10.7143, -15.0215, -16.369, -15.7738, -10.0, -12.1278, -5.4422, 3.73, -0.1782, 3.7433, 1.2368, 1.0676, 5.0089, -2.1667, -4.1667, -2.3569, -0.7117, -2.2968, 0.1821, 4.6451, -2.1583, -6.5069, -6.0714, -11.3402, -9.5986, -9.8592, -14.8211, -6.1329, -2.7826, -8.9655, -6.9892, -7.2333, -1.6364, -2.6786, -0.9191, -3.663, -1.5209, 1.5504, -5.7915, -7.8125], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 100.0, 96.0, 92.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, 24.0, 24.0, 20.0, 12.0, 12.0, 8.0, -96.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -64.0, -100.0, -100.0, -96.0, -92.0, -100.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -36.0, -36.0, -36.0, -32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -100.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -88.0, -92.0, -96.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9441, 0.8494, 0.657, 1.1348, 2.1175, 4.9075, 3.0548, 4.2344, 3.6017, 3.1039, 3.0412, 4.516, 4.1007, 3.9003, 4.2294, 6.8161, 6.753, 17.4274, 13.3117, 19.0384, 15.3053, 14.2572, 14.6192, 13.5861, 13.133, 12.45, 8.295, 7.535, 6.525, 3.9275, 2.8308, 1.64, 0.93, 0.1825, -0.7475, -1.2125, -1.765, -2.265, -2.4325, -2.8725, -4.9375, -6.2443, -6.8518, -4.7268, -5.4118, -6.4743, -6.4668, -5.6993, -6.3368, -6.1793, -5.8243, -6.0093, -7.6868, -4.7118, -6.2918, -6.8593, -10.0543, -10.2418, -9.8893, -8.5843, -8.2668, -9.0925, -11.5525, -11.2, -8.665, -4.74, -5.105, -5.29, -3.7575, -4.075, -3.35, -1.7225, -2.6475, -0.8125, -1.565, -1.11, -3.9825, -3.7675, -4.4775, -5.495, -5.3275, -5.085, -4.69, -4.79, -4.7875, -2.6175, -2.5475, -2.805, -4.3825, -4.1, -4.7525, -5.2354, -4.0325, -2.6175, -3.79, -2.5375, -2.755, -2.8075, -1.68, -1.3725, -1.7175, -1.1575, -1.8504, -1.8104, -1.6729, -0.8929, -1.4679, -1.2754, -2.1729, -2.6704, -2.6304, -2.9654, -3.6129, -1.0429, -0.6204, -2.1479, -2.4979, -2.6579, -1.1379, -0.8479, -1.0229, -1.5954, -1.9375, -1.4975, -3.215, -4.0125], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.031013, 121.027452, 67.053185, 45.244486, 33.389265, 25.935893, 20.829698, 17.116457, 14.314689, 12.12512, 10.376148, 8.952943, 7.773817, 6.788185, 5.95728, 5.247772, 4.638349, 4.109891, 3.652879, 3.264565, 2.950655, 2.679102, 2.449811, 2.248529, 2.067564, 1.903339, 1.764546, 1.642411, 1.531989, 1.432661, 1.35781, 1.300376, 1.31812, 1.356203, 1.435663, 1.51275, 1.57424, 1.621981, 1.649333, 1.656658, 1.643563, 1.594994, 1.519531, 1.427617, 1.316764, 1.196155, 1.070491, 0.945593, 0.825464, 0.711263, 0.605831, 0.509096, 0.421302, 0.342997, 0.272891, 0.20293, 0.130612, 0.057686, -0.002588, -0.053419, -0.100537, -0.14259, -0.175129, -0.205701, -0.233371, -0.258852, -0.284762, -0.319481, -0.347094, -0.377629, -0.412599, -0.466158, -0.53163, -0.600791, -0.664249, -0.719499, -0.770898, -0.829216, -0.88917, -0.934517, -0.949017, -0.942459, -0.924829, -0.89253, -0.854708, -0.811493, -0.758408, -0.705948, -0.647315, -0.593315, -0.543615, -0.514186, -0.500135, -0.50151, -0.519771, -0.548367, -0.58175, -0.615401, -0.647597, -0.677443, -0.691553, -0.693084, -0.687096, -0.683372, -0.679843, -0.680199, -0.686403, -0.688968, -0.679021, -0.666942, -0.646012, -0.622081, -0.596381, -0.564687, -0.527864, -0.493041, -0.457345, -0.430049, -0.409349, -0.394377, -0.380556, -0.372275, -0.36659, -0.368616, -0.379483, -0.393195, -0.410824, -0.433128, -0.439842, -0.432083, -0.424562, -0.420431, -0.419047, -0.409885, -0.393524, -0.374117, -0.357691, -0.345732, -0.334362, -0.336564, -0.352525], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0062, 105.0105, 97.419, 86.9841, 76.2651, 66.1993, 57.1254, 49.1236, 42.1618, 36.1545, 30.9988, 26.5896, 22.8265, 19.6188, 16.8865, 14.5588, 12.5747, 10.8817, 9.436, 8.2017, 7.1515, 6.257, 5.4956, 4.8462, 4.2904, 3.813, 3.4033, 3.0511, 2.7473, 2.4844, 2.2591, 2.0673, 1.9175, 1.8052, 1.7313, 1.6876, 1.6649, 1.6563, 1.6549, 1.6553, 1.6529, 1.6413, 1.617, 1.5791, 1.5266, 1.4605, 1.3825, 1.2951, 1.2012, 1.1032, 1.0037, 0.9048, 0.8081, 0.7151, 0.6266, 0.5419, 0.4596, 0.3793, 0.3029, 0.2316, 0.1652, 0.1036, 0.0479, -0.0028, -0.0489, -0.0909, -0.1297, -0.1676, -0.2035, -0.2384, -0.2732, -0.3118, -0.3558, -0.4048, -0.4567, -0.5092, -0.5616, -0.6151, -0.6699, -0.7228, -0.7681, -0.8029, -0.8273, -0.8404, -0.8432, -0.8369, -0.8212, -0.7981, -0.768, -0.733, -0.6952, -0.659, -0.6272, -0.6021, -0.5856, -0.5782, -0.5789, -0.5862, -0.5985, -0.6143, -0.6297, -0.6424, -0.6513, -0.6577, -0.6622, -0.6658, -0.6699, -0.6737, -0.6748, -0.6732, -0.6678, -0.6586, -0.6462, -0.6299, -0.6095, -0.5862, -0.5604, -0.5343, -0.5093, -0.4864, -0.4652, -0.4466, -0.4306, -0.4182, -0.4105, -0.407, -0.4078, -0.4128, -0.4182, -0.421, -0.4217, -0.4215, -0.421, -0.4188, -0.4137, -0.4058, -0.3962, -0.3861, -0.3757, -0.3679, -0.3648], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.904, 0.9234, 5.9227, 8.5986, 12.0569, 14.6932, 16.1403, 17.1724, 19.7525, 21.3098, 22.2191, 22.7274, 25.0948, 26.0323, 38.4371, 43.983, 52.981, 58.6951, 61.6508, 63.8633, 65.0462, 65.3596, 63.4221, 56.4003, 49.0707, 38.6956, 27.8195, 16.7465, 4.2251, -4.95, -14.3322, -20.7763, -25.0254, -27.8689, -28.1902, -27.3344, -26.0121, -23.9011, -22.545, -21.6854, -18.2691, -15.8522, -14.4168, -13.375, -11.9716, -11.7041, -11.8424, -12.2324, -12.4653, -14.3866, -13.852, -15.3365, -16.8689, -21.0681, -26.0565, -30.3427, -32.3222, -33.7327, -35.9135, -39.4283, -41.4821, -41.4813, -36.4768, -30.8509, -25.5629, -18.7208, -13.3489, -7.0116, 0.111, 5.1198, 11.7093, 15.1562, 16.5134, 13.4997, 10.6819, 5.5086, -2.8569, -9.9261, -15.9641, -21.7582, -25.8708, -29.6922, -30.2307, -29.4252, -27.639, -26.7765, -24.9493, -22.1542, -20.5121, -17.2611, -12.1467, -9.0975, -5.185, -3.8874, -3.1024, -1.0886, 0.136, 0.081, 0.9124, 1.4287, 0.6023, -0.5566, 0.2473, -1.3146, -3.238, -5.4436, -9.1473, -12.0049, -14.4234, -17.8214, -16.7751, -14.6115, -14.5683, -14.4495, -13.9778, -11.5876, -8.7622, -5.9062, -4.5314, -3.1747, -1.1139, -3.5894, -6.9008], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.59, 9.62, 17.49, 16.74, 12.8, 25.93, 16.67, 20.0, 17.32, 23.24, 22.58, 22.26, 11.78, -45.84, -27.33, 1.7, 0.33, -13.41, -28.52, 8.59, 40.49, 70.63, 37.59, 43.27, 40.07, 32.97, 32.97, 45.54, 39.91, 37.09, 39.17, 50.93, 53.16, 73.42, 46.62, 52.11, 43.17, 36.76, 40.38, 38.61, 37.42, 32.14, 18.59, 17.73, 16.79, 3.73, 2.94, -44.16, -32.29, -89.55, -86.0, -80.65, -93.14, -92.55, -88.68, -88.16, -83.93, -85.6, -86.36, -21.43, -25.53, -30.38, -30.38, -19.08, -27.08, -30.89, -32.31, -36.23, -49.19, -24.49, -25.5, -25.25, -38.5, -59.88, -57.1, -44.38, -43.48, -53.99, -57.87, -57.06, -37.88, -13.85, -7.76, -24.3, -9.43, -8.7, 15.33, 25.32, 15.04, 16.52, 7.32, 13.47, 10.61, 10.06, -9.64, -45.77, -43.38, -40.31, -48.97, -46.09, -50.0, -40.16, -33.03, -53.3, -54.46, -51.46, -37.89, -42.48, -18.42, 11.88, -0.5, 9.51, 3.12, 2.66, 11.58, -6.48, -11.75, -6.61, -1.98, -6.41, 0.53, 13.45, -6.67, -24.68, -22.67, -47.83, -41.98, -42.42, -69.6, -20.45, -9.3, -26.26, -21.08, -21.51, -4.27, -7.32, -2.56, -9.71, -4.12, 4.21, -13.39, -17.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.7826, 3.9343, 3.8848, 1.9131, 1.0062, 0.9479, 4.1586, 1.8487, 1.3283, 0.5406, 0.7268, 0.3951, 0.3173, 0.2254, 0.1146, 0.2339, 1.2077, 0.3137, 0.2832, 0.407, 0.256, 0.5266, 2.8085, 5.4216, 3.4185, 2.573, 3.0126, 1.4965, 1.347, 2.7903, 2.2774, 2.0235, 1.313, 3.5111, 3.7167, 20.1, 12.9786, 15.3816, 10.0557, 7.5049, 5.8756, 4.0648, 4.8627, 2.3323, 2.6848, 0.0513, -1.4132, -0.997, -1.109, -2.3399, -1.5128, -1.4967, -0.2472, -0.269, -0.8163, -0.6782, -0.8385, -0.6544, -0.4324, -1.5135, -1.9472, 0.9738, 0.6561, -0.7019, -1.2016, 0.3057, -0.0308, -0.5264, -0.4655, -0.8847, -0.9297, 0.8531, -0.2474, -1.062, -3.7246, -4.2568, -3.4844, -2.3152, -0.0345, -1.2652, -1.8345, -3.6224, -0.7906, 3.3366, 2.7599, 1.1085, 1.8716, 0.7828, 0.6638, 2.0261, 1.4081, 2.1998, 1.0141, 0.9764, 0.2298, -1.4245, -1.3853, -2.2874, -3.0106, -2.3591, 1.7922, -1.5781, -1.6741, 1.6436, 3.066, 0.3351, 0.3801, 0.0115, -0.8116, -1.0714, 0.2638, 1.2335, 0.5859, 1.4165, 0.4713, 0.3611, 1.7095, 1.6724, 0.6835, 0.6073, 0.392, 0.0431, -0.1059, 0.2021, -0.1839, -0.4577, -0.4066, -0.2699, 1.0115, 0.0527, -1.3548, 2.0316, 2.2771, 1.1661, 0.4566, -0.53, 1.31, 0.58, 1.4043, 0.3751, 0.6929, -0.2989, -0.0419, -0.8145], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8089, 0.6451, 1.393, 0.418, -0.3394, -0.0987, 0.5206, -0.3441, -0.3661, -0.4063, -0.7185, -0.2528, -0.1811, -0.9328, -0.4854, -0.5161, -1.1423, -0.0363, -0.1168, -0.443, -0.194, -0.0734, 0.2585, 0.6216, 0.0185, 0.323, 1.3626, 0.5465, 0.647, 0.2903, 0.8274, 0.8235, 0.513, 0.5111, 1.4667, 0.85, 5.7286, 5.0816, 5.5557, 4.1549, -0.4244, 2.4648, 1.6127, 1.2323, -2.9652, -2.9987, -4.5132, -3.447, -3.5494, -3.6489, -3.0628, -2.5967, -2.0972, -1.719, -1.4663, -1.6282, -1.2885, -1.2544, -2.4824, -3.4635, -3.3972, -3.1762, -2.7939, -2.4519, -1.9016, -1.5943, -1.6308, -1.4264, -1.7655, -2.0347, -3.7797, -3.4469, -2.3974, -4.312, -9.5746, -6.6568, -5.9344, -4.4152, -3.9345, -3.1652, -5.5845, -4.9224, -4.5906, -1.4134, 0.6599, -0.2415, -0.1284, -0.2172, -0.3362, -0.4739, -1.1919, -0.0502, -0.4859, -0.7736, -3.3702, -3.8245, -3.5853, -4.7374, -3.4106, -2.8591, -2.4078, -3.0281, -2.4241, -1.8564, -0.384, -0.8649, -2.8699, -1.5885, -2.1116, -2.3669, -2.1279, -1.8165, -0.9141, -0.7335, -0.6787, -0.6389, -0.7405, 0.0224, -0.8165, -0.3427, -0.808, -1.3569, -1.6059, -1.4479, -1.4839, -1.5577, -1.8066, -2.5199, -3.3385, -2.0473, -3.1548, -1.8684, -0.0229, -1.4339, -2.9934, -1.43, -1.34, -0.47, -0.7957, -0.8249, -1.7071, -2.9989, -2.4419, -2.3145], "thermo_temp": [null, 1.6446, 1.2459, 1.0964, 2.1429, 1.8439, 1.2957, 0.9469, 1.0964, 0.9469, 0.7974, 0.4984, 2.5915, 3.8373, 2.4918, 1.5449, 1.3456, 1.0466, 3.638, 2.1928, 1.6944, 0.9469, 1.4452, 0.6479, 0.4984, 1.1582, 0.6, 0.75, 2.35, 0.35, 0.4, 0.85, 0.45, 0.6, 2.55, 4.8, 3.4, 2.25, 1.65, 0.95, 0.7, 2.5, 1.45, 1.2, 0.8, 3.0, 2.25, 19.25, 7.25, 10.45, 4.5, 3.35, 6.3, 1.6, 3.25, 1.1, 5.65, 3.05, 3.1, 2.45, 2.4405, 1.3447, 1.55, 1.1, 1.85, 1.45, 0.65, 0.95, 0.45, 0.6, 2.05, 1.95, 1.45, 4.15, 3.45, 1.9, 0.7, 1.9, 1.6, 0.9, 1.3, 1.15, 2.85, 4.3, 2.15, 3.25, 7.6, 2.4, 2.45, 2.1, 3.9, 1.9, 3.75, 1.3, 3.8, 5.05, 2.1, 1.35, 2.0, 1.3, 1.0, 2.5, 2.6, 2.3, 1.75, 1.75, 3.75, 2.4, 2.2, 2.45, 0.4, 0.5, 4.2, 1.45, 0.75, 3.5, 3.45, 1.2, 3.25, 1.6, 1.3, 1.2955, 2.3917, 3.05, 1.5, 2.15, 1.15, 1.0, 2.45, 1.65, 1.5, 0.95, 1.2, 1.4, 1.5, 1.65, 1.3, 1.1, 1.4, 2.25, 4.35, 2.1, 2.0, 3.9, 2.3, 2.6, 3.45, 0.9, 2.65, 1.05, 2.2, 1.2, 2.4, 2.7, 2.4, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.226, 1.1481, 1.03, 1.3139, 1.7727, 1.9034, 1.8382, 1.7487, 1.621, 1.9877, 2.025, 1.9649, 1.7798, 1.719, 1.5242, 1.3377, 1.3051, 1.1769, 1.0993, 1.3267, 1.1491, 1.0129, 0.9833, 0.8863, 0.8343, 1.1462, 1.8105, 2.0995, 2.1269, 2.0402, 1.842, 1.6343, 1.7917, 1.7296, 1.6333, 1.4818, 1.7578, 1.8473, 5.0114, 5.4185, 6.3333, 6.0, 5.5181, 5.6603, 4.9221, 4.6181, 3.9784, 4.2823, 4.0583, 3.884, 3.6233, 3.4083, 3.0331, 2.7634, 2.461, 2.3499, 2.1863, 1.9069, 1.733, 1.4997, 1.3361, 1.4659, 1.5539, 1.535, 2.0105, 2.2722, 2.2045, 1.931, 1.9254, 1.8662, 1.6905, 1.6195, 1.5342, 1.7734, 2.2328, 2.2177, 2.4054, 3.3499, 3.1772, 3.045, 2.8732, 3.0599, 2.849, 3.0128, 2.7014, 2.9011, 3.2918, 3.0751, 2.7615, 2.623, 2.3825, 2.1311, 2.1982, 2.2712, 2.2765, 2.1807, 2.1024, 2.402, 2.4016, 2.365, 2.3804, 2.0204, 1.7439, 2.1905, 2.0558, 1.8184, 2.1242, 2.3652, 2.1534, 2.3528, 2.2159, 2.0494, 1.9123, 1.9995, 2.1905, 2.0649, 2.0804, 1.9112, 1.7456, 1.8736, 1.833, 1.7724, 1.6229, 1.546, 1.5195, 1.5159, 1.5403, 1.4966, 1.4245, 1.42, 1.5709, 2.0762, 2.0806, 2.0659, 2.3994, 2.3813, 2.4211, 2.6081, 2.2976, 2.3617, 2.1232, 2.1371, 1.9668, 2.0455, 2.1645, 2.2073, 2.0787], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0665, 1.0312, 0.9845, 1.0022, 1.0083, 1.0493, 1.0424, 1.0525, 1.0438, 1.0746, 1.0796, 1.0358, 1.0544, 0.988, 0.9025, 1.0059, 1.04, 1.0006, 0.9625, 1.0361, 1.0743, 1.1152, 1.1035, 1.1052, 1.1562, 1.1621, 1.1519, 1.1429, 1.2096, 1.1621, 1.1573, 1.1768, 1.2082, 1.1497, 1.242, 1.2189, 1.2466, 1.2192, 1.1228, 1.1842, 1.1668, 1.1688, 1.0829, 1.0731, 1.0479, 1.0483, 1.0209, 0.9929, 0.8766, 0.8275, 0.7814, 0.792, 0.8811, 0.7533, 0.7518, 0.7471, 0.8335, 0.775, 0.8257, 0.821, 0.8641, 0.89, 0.8921, 0.9, 0.8796, 0.87, 0.848, 0.8408, 0.7592, 0.7993, 0.8756, 0.8502, 0.6909, 0.7292, 0.7141, 0.7475, 0.7622, 0.7635, 0.7025, 0.7054, 0.7378, 0.8397, 0.9359, 0.9072, 0.8987, 0.9439, 1.1424, 1.0855, 1.0649, 1.0717, 1.052, 1.0338, 1.0338, 1.0074, 0.9969, 0.8285, 0.7658, 0.7937, 0.8024, 0.7829, 0.7931, 0.8167, 0.893, 0.8286, 0.7872, 0.8312, 0.9005, 0.9059, 0.9192, 0.9965, 0.9966, 1.0016, 1.0, 1.0344, 1.0222, 1.0328, 0.9431, 0.9822, 1.0518, 0.9739, 0.9914, 1.0209, 1.0086, 0.9805, 0.9167, 0.8561, 0.8291, 0.879, 0.8111, 0.8477, 0.9562, 0.8898, 0.8626, 0.9286, 0.9484, 0.9745, 0.9721, 0.9753, 0.961, 0.9512, 0.989, 0.9472], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8226, 0.833, 0.8692, 0.8578, 0.7958, 0.8419, 0.8889, 0.897, 0.8944, 0.8891, 0.8837, 0.8902, 0.9801, 1.134, 1.0996, 1.0554, 1.0134, 1.0106, 1.2599, 1.0889, 0.8628, 0.664, 0.7957, 0.8185, 0.7918, 0.8474, 0.8435, 0.7836, 0.8297, 0.8021, 0.8261, 0.7414, 0.7278, 0.4513, 0.6667, 0.6795, 0.7294, 0.7572, 0.7998, 0.8011, 0.7908, 0.8479, 0.8528, 0.8969, 0.917, 0.9551, 0.9725, 1.3217, 1.2297, 1.3963, 1.2862, 1.2584, 1.3013, 1.266, 1.3488, 1.269, 1.3197, 1.2719, 1.2521, 1.0984, 1.0889, 1.0786, 1.1322, 1.0532, 1.1183, 1.141, 1.1113, 1.138, 1.1368, 1.0658, 1.1109, 1.0982, 1.1075, 1.2327, 1.225, 1.1616, 1.0793, 1.1625, 1.1738, 1.2153, 1.1387, 1.0107, 1.0065, 1.0824, 1.0256, 1.0134, 0.9637, 0.8768, 0.8961, 0.8867, 0.9664, 0.9155, 0.9063, 0.8975, 0.9875, 1.1986, 1.2414, 1.1822, 1.0704, 1.1709, 1.1845, 1.12, 1.0502, 1.1798, 1.1472, 1.164, 1.1798, 1.1342, 1.0739, 0.9824, 0.966, 0.9453, 1.1088, 0.9819, 0.9198, 1.0346, 1.1334, 1.0277, 1.0367, 1.0348, 1.0, 0.9641, 1.0401, 1.1146, 1.0882, 1.139, 1.0359, 1.0766, 1.1992, 1.0526, 1.0, 1.0396, 1.0527, 1.0747, 1.0031, 1.0319, 0.9876, 1.0093, 0.997, 1.0237, 1.0597, 1.0592], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 18965.06, 466019.53, 339588.79, 265288.69, 227390.31, 208918.74, 195234.45, 150613.86, 118206.43, 98574.93, 80921.86, 79289.29, 62170.14, 57642.86, 49793.9, 38731.53, 50509.63, 48374.32, 38466.38, 32971.18, 19255.92, 42673.4, 120665.47, 1117218.38, 792477.26, 755044.26, 624242.93, 526778.01, 452934.3, 518148.5, 418227.56, 347904.3, 309520.47, 881222.73, 787696.74, 10232243.58, 7554127.24, 9556300.68, 7862210.36, 6653756.82, 5801290.24, 4934082.88, 4201989.86, 3585079.67, 2467370.07, 2086400.03, 1781372.37, 1379713.46, 1175548.04, 969841.66, 834298.21, 721450.86, 577290.27, 530815.27, 449089.39, 379506.71, 331603.25, 277251.79, 86919.68, 6462.34, -33338.81, 171235.96, 106088.18, 55405.47, 48063.08, 98942.45, -8227.6, -14699.52, -30012.77, -61508.68, -249118.96, -44356.11, -106245.81, -126888.26, -620202.5, -552482.21, -468966.98, -368699.63, -309018.04, -311348.6, -527380.0, -449301.75, -247509.19, 252673.37, 150559.08, 98722.0, 141977.0, 85347.44, 85847.84, 143274.58, 70247.81, 192143.18, 73813.69, 63268.88, -473220.02, -409311.61, -457209.17, -544377.86, -470334.39, -403143.76, -295210.87, -264112.35, -234769.76, 505014.52, 432869.59, 349749.92, 221212.79, 198435.26, 116635.73, 63886.55, 140690.11, 231678.48, 106341.76, 267825.95, 190582.5, 143853.61, 251633.57, 215685.92, 153591.1, 156087.09, 5730.08, -19495.47, -25478.95, 22083.4, -34721.14, -24735.25, -134223.78, -160007.46, -127713.6, -127628.74, -158734.32, 275970.85, 307057.31, 14960.87, -25367.23, -41367.35, 144737.94, 151970.23, 104109.03, 39116.51, 18024.76, 32289.28, -66490.78, -91879.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4037, 0.1071, -0.1134, -0.3488, 0.066, -0.2878, -0.1783, -0.1635, -0.4049, -0.1538, -0.0601, -0.2475, -0.33, -0.8061, -0.2166, 0.8267, 2.939, 1.1262, 2.2933, 1.6817, 1.2152, 1.1911, 2.6721, 2.2556, 2.004, 2.1375, 4.335, 4.13, 9.8875, 5.3887, 10.7475, 6.745, 5.4025, 5.5538, 4.2513, 3.5188, 2.8175, -1.3575, -2.0788, -2.3487, -4.4438, -4.6864, -5.3509, -5.4134, -5.4559, -5.8746, -6.0584, -6.4099, -5.8036, -5.4999, -4.2224, -5.0421, -5.2434, -5.2809, -2.7709, -2.5046, -3.1771, -2.2584, -0.9196, -1.9171, -1.8407, -1.8587, -2.4013, -3.875, -1.3825, -3.1825, -3.44, -5.27, -5.4537, -5.0375, -3.75, -3.4112, -4.2237, -6.6312, -6.17, -3.38, 0.3838, -0.1837, -0.5763, 0.665, -0.0512, 0.32, 1.6425, 0.3925, 2.1938, 1.2287, 1.4637, -1.69, -1.7287, -2.7375, -3.7137, -3.7088, -3.6288, -3.3713, -3.5575, -3.6312, -1.4275, -1.3288, -1.54, -2.9113, -2.5838, -3.2787, -3.6952, -2.5073, -0.6635, -1.711, -0.1985, -0.4648, -0.6635, 0.2877, 0.2577, -0.3598, -0.1335, -1.2235, -1.4623, -1.601, -1.051, -1.181, -1.021, -1.8739, -2.0614, -1.6602, -1.9313, -2.3737, 0.2175, 0.6188, -0.8637, -1.2462, -1.4775, -0.02, 0.4825, 0.24, -0.305, -0.655, -0.3062, -2.0287, -2.7187], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 22019.7051, 50902.5047, 82132.9579, 95555.3908, 276063.0154, 251244.0083, 192639.2893, 189539.9145, 240625.8599, 155547.1579, 86776.2056, 10668.4943, -29507.042, -55642.4053, -42314.38, -62599.6092, -25734.4334, 6005.559, 21375.5806, 39392.7462, 97066.1903, 178596.462, 260874.9779, 255960.4561, 318989.7261, 284298.3567, 412266.1581, 402411.1513, 472815.2552, 388263.3253, 315948.5861, 239693.0754, 273517.2119, 269120.2752, 190509.0002, 229250.5672, 681531.9746, 964776.9769, 1264268.1417, 775190.3248, 629930.1587, 364013.9198, 55189.1746, 114527.0535, 101626.6956, -36026.0711, -104025.28, -332831.8277, -440385.2946, -319143.2475, -363765.8258, -396728.0279, -272689.1101, -192837.4636, -65637.3291, -316863.7296, -598167.9947, -719468.6922, -697323.9337, -531152.4477, -337163.2536, -368167.2054, -395489.9506, -403891.3191, -307667.1422, -211440.4255, -140292.9117, -72922.6642, 12036.16, -55657.1713, -141372.9188, -199386.7975, -249546.3451, -383423.4657, -366823.3704, -402664.1158, -391767.0316, -242330.0009, -137636.3349, -61434.6589, 12292.6911, 25322.5651, -37026.7856, -173023.1091, -156631.9044, -46452.2754, 119286.5777, 46209.4326, -5757.0342, 5445.3802, 9.2056, 54325.5473, 136178.996, 157284.4159, 185478.3775, 110179.3369, 61394.6076, -206257.6552, -262714.6513, -354232.6282, -376103.5879, -330119.957, -328609.8941, -682540.3795, -709995.1707, -581953.5921, -345128.2219, -434849.66, -392522.6828, -354667.7833, -343790.8599, -351182.8272, -375818.9778, -336970.7922, -200631.5173, -229338.8589, -195275.8829, -138422.0437, -137330.3146, -93698.188, -131463.8547, -134962.186, -112665.5076, -352594.5476, -496352.0204, -518718.7899, -415494.1626, -369962.698, -266822.0984, -344218.3856, -402443.7864, -411417.7134, -435468.8914, -303970.1558, -111808.6058, -91313.0942, -184379.8379, -159119.0752, -134319.9182, -30829.6508, 265913.8924, 336659.642, 277749.1647, 214011.6133, 288871.2831, 234974.6709, 100909.5071], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.18, 67.22, 65.81, 66.39, 68.04, 69.0, 61.64, 61.93, 63.71, 68.1, 68.44, 64.32, 62.85, 46.73, 43.91, 50.86, 48.02, 37.42, 25.32, 33.95, 47.04, 70.79, 64.92, 66.39, 68.82, 69.09, 69.74, 73.23, 74.1, 68.76, 69.26, 78.5, 84.68, 91.35, 78.69, 81.11, 80.34, 77.07, 72.32, 73.19, 74.0, 72.5, 68.25, 68.03, 67.43, 63.66, 60.05, 38.24, 47.37, 17.62, 30.38, 40.72, 42.72, 38.97, 35.16, 34.5, 36.93, 37.36, 37.15, 43.36, 42.86, 44.88, 41.8, 49.75, 36.12, 21.47, 22.81, 23.02, 17.32, 24.71, 26.24, 27.24, 26.46, 21.73, 26.58, 30.52, 34.45, 26.16, 26.43, 26.83, 34.23, 46.1, 57.04, 50.12, 55.63, 55.31, 67.07, 67.67, 63.24, 66.18, 59.6, 61.34, 56.7, 55.53, 48.36, 36.66, 28.84, 33.58, 41.1, 40.97, 36.3, 48.52, 54.83, 48.89, 49.87, 51.94, 56.43, 57.59, 64.37, 72.18, 70.13, 72.34, 63.65, 62.58, 68.33, 60.9, 52.53, 60.1, 56.76, 50.92, 51.09, 56.32, 50.71, 45.56, 44.52, 33.76, 41.07, 41.88, 31.77, 36.32, 46.36, 37.21, 38.33, 39.43, 46.61, 48.41, 53.69, 52.8, 55.53, 56.89, 51.95, 52.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0945, -47.0089, 42.1686, 36.6801, 94.3809, -28.2984, -0.8635, -21.0145, -50.7492, -21.7826, -20.5273, 50.478, -75.5616, -86.2169, -23.1319, 57.092, 67.4684, 127.4195, 11.0717, 70.0731, 83.2224, 2529.5084, 426.7744, 173.8847, 151.1848, -23.4705, 265.6118, 311.2457, 49.6153, 108.1767, -24.489, 233.413, 259.3853, 1759.9068, 284.5218, 45.4763, -3.1819, 56.3061, 291.9185, 131.9911, 286.0685, -54.4991, 84.5844, 1.0102, 53.9893, -67.3009, -71.3422, -88.9352, -80.4825, -75.9334, 124.9067, 89.9333, -27.8651, 12.9082, -61.3595, 88.9048, -47.4537, -9.0154, 23.9414, 12.1522, 31.6059, -59.684, -80.943, -43.0583, -60.6285, -71.673, -40.9247, -5.8039, 112.157, 0.9968, -59.2611, -44.7218, 62.1858, -46.5897, -62.4008, -19.7268, 308.0261, -35.6128, 21.5141, 7.4215, -15.9315, 149.1219, 5.6457, -38.5345, 68.1409, 19.3772, -63.7659, 20.156, 32.1459, 208.4043, 44.0461, -61.5316, 73.0781, 34.9231, 73.0058, -4.2101, -60.5058, 22.5695, 251.0639, 29.4919, 10.1378, 517.9272, 255.3788, -27.4121, -27.0515, 146.7855, -63.0408, -29.5163, -18.6664, -34.9542, 106.3663, 202.4461, -56.9793, 40.8843, 141.5734, -78.7833, -63.7125, 37.7979, 137.0635, 121.2694, -7.0406, 68.6709, -18.6091, -36.6607, 47.0371, -44.0169, 8.9204, -22.4046, -39.1268, 121.0587, 238.0984, 63.8348, -27.0995, -32.9975, 120.1811, 58.8537, 29.9849, 53.4218, -65.7065, -37.5742, -44.5553, -27.9573], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.28, 20.97, 20.57, 20.51, 20.26, 18.31, 18.05, 17.91, 17.93, 17.89, 17.78, 17.79, 17.01, 8.82, 9.53, 13.85, 16.14, 16.77, 17.02, 16.84, 16.75, 17.69, 17.73, 17.76, 17.57, 19.87, 19.85, 40.24, 43.25, 45.83, 47.96, 48.23, 48.1, 48.42, 48.5, 47.6, 49.02, 48.94, 48.83, 49.45, 49.46, 49.15, 49.12, 49.1, 49.12, 48.05, 48.05, 28.72, 26.46, 17.16, 15.36, 15.52, 15.0, 18.71, 18.71, 18.82, 14.68, 15.25, 15.71, 14.4, 14.4, 14.55, 16.89, 20.41, 21.84, 21.98, 27.09, 27.02, 27.04, 28.02, 27.66, 27.74, 30.32, 28.0, 31.83, 37.26, 37.3, 37.08, 37.41, 37.52, 37.59, 38.14, 37.45, 36.43, 35.98, 35.75, 34.75, 34.68, 35.08, 35.1, 35.06, 34.83, 32.04, 32.05, 29.21, 25.46, 25.38, 25.28, 25.72, 25.72, 25.81, 24.71, 25.62, 26.14, 26.22, 27.25, 22.96, 22.97, 23.03, 21.88, 22.16, 22.19, 23.03, 23.05, 23.05, 20.09, 20.47, 20.5, 19.5, 19.57, 19.13, 18.82, 17.85, 22.62, 21.81, 22.57, 22.59, 22.6, 23.69, 23.75, 23.62, 23.76, 23.17, 23.27, 25.65, 25.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6479, 0.6006, 0.5552, 0.6361, 0.5594, 0.5862, 0.5906, 0.5422, 0.5979, 0.6237, 0.6052, 0.597, 0.5562, 0.6827, 0.8945, 1.3755, 0.9163, 1.0997, 0.941, 0.8322, 0.819, 1.0809, 0.9715, 0.9032, 0.923, 1.3521, 1.2835, 2.2524, 1.518, 1.8696, 1.375, 1.2056, 1.1629, 1.0425, 0.9681, 0.8953, 0.4967, 0.4603, 0.4547, 0.2814, 0.2889, 0.2658, 0.2877, 0.3068, 0.3009, 0.3368, 0.3408, 0.3396, 0.3667, 0.3621, 0.1469, 0.0438, 0.0206, 0.3703, 0.324, 0.2274, 0.2507, 0.376, 0.2345, 0.2319, 0.2176, 0.1389, -0.1284, 0.2776, 0.0315, -0.0454, -0.3703, -0.343, -0.2468, -0.057, 0.0266, -0.0515, -0.2918, -0.2291, 0.126, 0.5775, 0.4931, 0.4138, 0.5365, 0.4332, 0.4682, 0.6238, 0.4535, 0.6227, 0.4453, 0.4498, 0.0768, 0.1104, 0.0164, -0.0914, -0.0713, -0.0381, 0.0653, 0.0729, 0.0798, 0.4, 0.4117, 0.3787, 0.1864, 0.2378, 0.1438, 0.076, 0.26, 0.4739, 0.3129, 0.4802, 0.4189, 0.3887, 0.5352, 0.5322, 0.4421, 0.4836, 0.3166, 0.2928, 0.2868, 0.3848, 0.2656, 0.2998, 0.1506, 0.1056, 0.1813, 0.1668, 0.107, 0.5328, 0.5875, 0.3562, 0.3115, 0.2814, 0.5024, 0.5312, 0.4848, 0.39, 0.3428, 0.4032, 0.1556, 0.0677], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2156, 9.7949, 9.6278, 9.2917, 9.0175, 8.8582, 8.379, 8.0946, 7.7092, 7.3394, 6.8192, 6.2097, 5.5832, 5.3253, 3.5691, 2.5183, 2.5078, 2.5057, 2.5584, 1.0387, 1.7172, 4.3934, 10.8102, 10.3582, 9.9165, 9.3952, 8.9112, 8.4082, 8.1479, 7.5119, 6.8683, 6.1339, 9.8944, 9.0617, 25.8963, 24.5685, 25.9366, 24.5487, 23.3375, 21.931, 20.3886, 18.7467, 17.351, 16.1903, 14.9633, 13.7142, 13.4354, 13.2117, 14.4886, 15.4081, 11.3889, 11.8443, 12.6127, 12.1014, 12.3586, 12.1822, 5.5948, 5.4885, 6.1812, 3.6475, 3.5979, 3.375, 3.7355, 4.052, 4.1877, 4.5542, 4.9311, 5.3405, 5.8957, 6.8791, 5.2666, 6.0522, 6.9811, 9.1389, 10.3537, 11.903, 13.0194, 14.0112, 13.1856, 14.7037, 15.8246, 15.7259, 15.9008, 16.0655, 12.2515, 10.185, 9.5042, 9.1894, 9.2179, 8.7903, 8.6171, 8.4295, 8.0073, 7.2193, 6.3836, 7.0455, 8.7536, 10.1922, 11.4031, 12.4742, 13.4773, 14.4673, 14.9543, 15.3913, 12.8226, 13.5484, 6.0445, 6.4748, 6.0224, 6.3107, 6.1332, 6.146, 5.9496, 5.878, 5.8067, 5.5423, 5.5725, 4.8704, 3.9883, 4.044, 4.2233, 4.2049, 3.6902, 3.9317, 4.3502, 5.0126, 5.9603, 6.7073, 7.4766, 8.4611, 7.6707, 7.728, 5.3296, 5.6767, 6.0946, 6.1432, 6.0408, 6.0738, 6.2446, 6.352, 6.2387, 6.8265, 7.6716], "mkt_dynamics": [-1.223072, -1.308362, -1.401132, -1.447773, -1.310028, -1.228112, -1.106226, -1.063358, -1.063861, -1.005124, -0.927019, -0.734695, -0.41366, 0.093882, 0.532211, 0.777457, 0.869336, 0.771069, 0.720067, 0.731399, 0.713609, 0.625366, 0.469524, 0.402814, 0.280691, 0.221873, 0.111642, -0.13238, -0.145749, -0.143975, -0.004248, 0.212585, 0.208095, 0.353827, 0.584722, 0.881957, 1.166073, 1.269248, 1.211041, 1.066603, 0.973192, 0.97493, 0.984201, 1.006267, 1.022112, 1.075812, 1.142724, 1.265097, 1.31434, 1.314728, 1.182998, 0.990433, 0.9235, 0.724204, 0.626188, 0.472001, 0.147769, -0.183631, -0.509982, -0.79666, -0.950484, -1.028005, -1.084371, -1.031961, -0.927449, -0.840259, -0.792165, -0.847349, -0.948986, -1.023015, -1.096456, -1.150473, -1.179313, -0.996702, -0.787711, -0.629483, -0.497397, -0.465783, -0.47847, -0.469874, -0.416735, -0.568772, -0.651773, -0.581356, -0.721509, -0.811897, -0.848686, -1.106379, -1.201233, -1.235531, -1.300576, -1.27758, -1.176863, -1.17301, -1.06316, -0.563658, -0.123878, 0.277501, 0.636202, 0.597411, 0.578354, 0.701958, 0.655297, 0.79796, 0.780507, 0.66722, 0.661728, 0.371622, 0.109209, -0.167689, -0.589729, -0.825505, -0.831697, -0.872832, -0.794879, -0.536444, -0.440826, -0.317947, -0.25466, -0.381567, -0.422655, -0.414428, -0.1949, 0.079562, 0.234665, 0.549594, 0.627088, 0.589389, 0.769116, 0.760781, 0.747547, 0.869883, 0.785811, 0.663999, 0.531787, 0.398033, 0.086265, -0.198709, -0.343257, -0.716019, -0.833949, -0.958279, -1.106107, -0.753882, -0.332151, 0.033335, 0.273092, 0.089285, 0.08905, 0.277748, 0.485213, 0.647813, 0.495703, 0.319961, 0.029866, -0.262728], "market_activity_top_line": [36.729188, 36.48724, 36.187583, 35.918951, 35.703378, 35.377461, 35.10776, 34.816859, 34.545629, 34.278732, 34.005913, 33.762037, 33.606522, 33.664373, 34.217093, 34.399823, 34.416435, 34.429725, 34.43637, 34.326731, 34.272366, 34.199877, 34.054901, 33.979695, 33.878212, 33.834966, 33.836428, 33.84447, 33.873202, 33.906907, 33.926666, 33.97, 33.949999, 34.096667, 34.56, 35.863334, 36.3, 36.986667, 37.23, 37.153333, 37.003333, 37.48, 37.726667, 37.896667, 38.096667, 39.066666, 39.82, 44.003333, 45.959999, 49.209999, 50.229999, 50.333333, 50.09, 49.713333, 49.273636, 49.290909, 48.481818, 47.536363, 46.712727, 46.156428, 45.894357, 45.571091, 45.237588, 44.89218, 44.510105, 44.131601, 44.036361, 43.924994, 43.815132, 43.689141, 43.436699, 43.11017, 42.753964, 42.545823, 42.299832, 41.991798, 41.690539, 41.444655, 41.149847, 40.864609, 40.595392, 40.305961, 39.899109, 39.677635, 39.350784, 38.986836, 38.416006, 37.844424, 37.310906, 36.87298, 36.466236, 36.015914, 35.416881, 34.849139, 34.461075, 34.331075, 34.171075, 33.982473, 33.876236, 33.753334, 33.670001, 34.070002, 33.973334, 34.303334, 34.136666, 33.957272, 33.336363, 32.912258, 32.636022, 32.29957, 31.979462, 31.681828, 31.42129, 31.163548, 30.917419, 30.82086, 30.735054, 30.632796, 30.429893, 30.246237, 30.015914, 29.751211, 29.563453, 29.467739, 29.293423, 29.196526, 29.082532, 28.963807, 28.916803, 29.05, 28.976667, 29.01, 28.739091, 28.574038, 28.478109, 28.427556, 28.337433, 28.260859, 28.126542, 27.966635, 27.818232, 27.655099, 27.458524, 27.433563, 27.435591, 27.337618, 27.218356, 27.088448, 27.057573, 27.041858, 27.009048, 26.935376, 26.836882, 26.761828, 26.577097, 26.348495], "market_activity_min_gap": [-8.959425, -10.105951, -11.409507, -11.475677, -10.89929, -11.275622, -11.093095, -10.784388, -10.671731, -10.59997, -10.402601, -10.042201, -8.603715, -6.418416, -5.632712, -5.039488, -4.325697, -3.501509, -2.627957, -1.890173, -1.423699, -1.184363, -0.810576, -0.366496, 0.045924, 0.494107, 0.754584, 0.943027, 0.945992, 1.096092, 1.030084, 1.036797, 0.941963, 0.941558, 1.105962, 1.342156, 1.445331, 1.58962, 1.646845, 1.620489, 1.538533, 1.584541, 1.673062, 2.018306, 2.294248, 2.657043, 2.986527, 4.208368, 5.002509, 6.10414, 6.759994, 7.220803, 7.609474, 7.881662, 8.016697, 8.050429, 7.745834, 7.345318, 6.91596, 4.728838, 1.992313, 0.011846, -1.466795, -2.468981, -3.164664, -3.413078, -3.780811, -4.130737, -4.399691, -4.764863, -6.378566, -8.309206, -10.129847, -9.874541, -9.781102, -9.903399, -9.889969, -8.71557, -8.743157, -8.263311, -7.999912, -8.19177, -9.717389, -8.838234, -9.303844, -10.111297, -13.421166, -16.089187, -17.900683, -17.847952, -17.002357, -16.492897, -18.113041, -19.31199, -18.150825, -14.239015, -12.238212, -10.64503, -8.709232, -7.838465, -7.227478, -6.408017, -5.821167, -4.744519, -3.907718, -3.111806, -3.690998, -5.547035, -7.867526, -10.274146, -11.735891, -12.147608, -12.021605, -11.411935, -10.84771, -8.58602, -7.812341, -7.196787, -7.294909, -7.115645, -8.371137, -10.044006, -10.249821, -8.654675, -8.248801, -6.995936, -6.326763, -5.766288, -4.66966, -3.956198, -3.355894, -2.56915, -2.168101, -2.553691, -3.058123, -2.611832, -3.183579, -3.236464, -4.33274, -5.792753, -6.761467, -7.559612, -8.603566, -6.358624, -4.882471, -4.641922, -4.538055, -4.548751, -3.871738, -3.110231, -2.901362, -3.054031, -3.252528, -3.496759, -5.673581, -7.937685], "market_activity": [null, null, null, null, -49.22925, -51.901925, -54.036788, -55.593519, -57.899959, -58.740205, -59.616227, -59.625614, -57.710407, -50.103153, -26.693577, -4.795713, 9.900468, 18.540659, 14.106755, 7.077902, 2.949851, -0.355899, -4.57025, -5.5623, -6.56485, -5.823225, -2.389087, 1.222656, 5.245553, 8.917927, 10.687013, 12.234882, 11.476666, 13.804858, 26.059604, 43.323852, 54.291376, 63.597463, 68.674856, 69.180753, 64.715902, 60.674976, 59.094613, 63.091506, 67.432203, 72.463927, 74.979788, 76.237719, 76.866685, 77.181167, 77.338409, 77.417029, 77.45634, 69.91327, 48.44326, 36.697955, 23.934427, 11.967214, 5.983607, 2.991803, 1.495902, -3.110874, -3.433812, -4.903031, -11.069566, -18.154958, -20.356829, -19.934414, -17.770982, -15.095791, -18.107446, -24.684548, -33.642349, -41.113449, -46.74225, -50.688675, -52.015437, -53.288844, -54.714422, -55.115236, -54.318118, -54.159959, -55.528604, -54.525877, -54.438814, -55.204457, -59.271078, -64.839814, -68.449832, -70.855116, -72.057758, -72.659079, -72.95974, -73.11007, -73.185235, -73.222817, -69.512384, -61.424842, -52.605071, -48.10901, -44.52248, -28.24594, -19.49802, -2.97901, 4.183245, -2.574703, -17.947226, -39.709163, -50.797382, -56.266016, -58.441358, -57.349554, -56.891802, -54.864376, -52.516788, -47.111744, -41.543897, -36.400248, -33.994999, -35.05635, -39.11685, -45.455375, -49.875112, -51.435781, -51.903491, -48.138995, -44.319598, -42.581724, -38.143537, -28.776218, -22.469209, -14.062955, -15.318102, -21.440801, -24.011201, -25.757225, -22.757163, -19.166331, -18.510641, -21.31307, -24.73691, -29.12978, -33.58449, -33.043745, -29.545073, -26.224811, -22.779031, -23.34539, -24.317945, -22.829023, -20.355061, -18.466906, -19.398703, -20.964726, -25.827488, -32.258819], "market_activity_raw": [null, null, null, null, -49.22925, -54.5746, -56.17165, -57.15025, -60.2064, -59.58045, -60.49225, -59.635, -55.7952, -42.4959, -3.284, 17.10215, 24.59665, 27.18085, 9.67285, 0.04905, -1.1782, -3.66165, -8.7846, -6.55435, -7.5674, -5.0816, 1.04505, 4.8344, 9.26845, 12.5903, 12.4561, 13.78275, 10.71845, 16.13305, 38.31435, 60.5881, 65.2589, 72.90355, 73.75225, 69.68665, 60.25105, 56.63405, 57.51425, 67.0884, 71.7729, 77.49565, 77.49565, 77.49565, 77.49565, 77.49565, 77.49565, 77.49565, 77.49565, 62.3702, 26.97325, 24.95265, 11.1709, 0.0, 0.0, 0.0, 0.0, -7.71765, -3.75675, -6.37225, -17.2361, -25.24035, -22.5587, -19.512, -15.60755, -12.4206, -21.1191, -31.26165, -42.60015, -48.58455, -52.37105, -54.6351, -53.3422, -54.56225, -56.14, -55.51605, -53.521, -54.0018, -56.89725, -53.52315, -54.35175, -55.9701, -63.3377, -70.40855, -72.05985, -73.2604, -73.2604, -73.2604, -73.2604, -73.2604, -73.2604, -73.2604, -65.80195, -53.3373, -43.7853, -43.61295, -40.93595, -11.9694, -10.7501, 13.54, 11.3455, -9.33265, -33.31975, -61.4711, -61.8856, -61.73465, -60.6167, -56.25775, -56.43405, -52.83695, -50.1692, -41.7067, -35.97605, -31.2566, -31.58975, -36.1177, -43.17735, -51.7939, -54.29485, -52.99645, -52.3712, -44.3745, -40.5002, -40.84385, -33.70535, -19.4089, -16.1622, -5.6567, -16.57325, -27.5635, -26.5816, -27.50325, -19.7571, -15.5755, -17.85495, -24.1155, -28.16075, -33.52265, -38.0392, -32.503, -26.0464, -22.90455, -19.33325, -23.91175, -25.2905, -21.3401, -17.8811, -16.57875, -20.3305, -22.53075, -30.69025, -38.69015], "market_activity_distance": [0.375393, -0.549749, -1.54716, -2.211311, -2.840379, -3.270176, -3.691794, -3.684239, -3.858281, -4.047694, -4.142519, -4.226915, -4.212861, -3.827263, -1.984296, -1.055951, -0.532909, -0.057864, 0.353392, 0.481399, 0.714051, 0.811069, 0.847913, 1.042736, 1.165734, 1.438005, 1.61835, 1.773411, 1.736634, 1.841692, 1.696834, 1.709011, 1.466267, 1.721438, 2.892913, 6.083177, 6.941783, 8.347051, 8.503061, 7.755705, 6.768027, 7.445371, 7.606657, 7.884478, 8.139206, 10.177229, 11.566367, 21.319739, 25.205332, 31.719153, 32.532339, 31.017628, 28.564772, 25.97463, 23.281689, 21.846348, 18.798868, 15.49165, 12.569832, 10.514613, 9.191186, 7.772503, 6.329987, 4.918035, 3.537094, 2.382757, 1.756552, 1.202999, 0.602197, -0.054256, -0.854788, -1.622553, -2.446546, -3.113063, -3.808325, -4.389226, -4.948913, -4.658137, -4.682162, -4.237469, -3.998468, -3.818603, -3.70177, -3.381266, -3.175123, -3.012653, -3.379112, -3.751574, -4.055127, -4.361472, -4.61356, -4.933578, -5.428889, -5.851306, -6.010978, -5.761529, -5.535177, -5.332509, -4.971052, -4.584215, -4.264996, -2.772885, -2.613347, -1.133633, -0.995748, -0.97996, -1.956681, -2.284355, -2.184858, -2.157107, -2.093696, -2.030114, -2.099112, -1.893442, -1.839077, -1.625088, -1.757858, -1.959366, -2.301286, -2.4944, -2.735211, -3.122822, -3.650543, -4.019829, -4.275813, -4.012167, -3.82836, -3.70617, -3.337543, -2.452086, -2.161725, -1.394401, -1.680264, -1.424316, -1.061234, -0.592187, -0.524697, -0.426483, -0.537609, -0.828365, -1.103284, -1.39696, -1.712355, -1.73722, -1.729956, -1.658186, -1.609387, -1.598783, -1.585814, -1.517603, -1.577351, -1.791289, -1.923929, -1.839485, -2.086096, -2.268194], "market_activity_roc": [null, null, null, null, -2.792901, -3.041554, -2.98396, -3.068274, -3.242688, -3.105732, -3.138471, -3.02963, -2.718454, -1.792245, 0.62101, 1.889063, 2.409988, 2.273478, 0.640841, -0.212478, -0.418605, -0.667586, -1.10775, -1.010979, -1.150064, -1.066995, -0.641532, -0.397958, -0.014788, 0.212623, 0.266689, 0.370903, 0.226719, 0.55965, 1.866773, 5.573547, 6.921947, 8.475902, 7.725694, 3.596986, 1.937556, 1.333813, 1.33405, 2.00072, 2.954691, 4.233367, 5.548683, 16.113992, 20.640472, 25.964163, 26.142639, 14.385274, 8.986077, 1.022829, -1.903968, -2.071041, -3.210585, -4.379047, -5.197321, -6.359146, -5.336972, -4.13425, -3.157895, -2.739051, -3.01617, -3.158779, -2.655374, -2.154464, -1.561383, -1.002592, -1.361743, -1.855035, -2.421921, -2.616939, -2.617296, -2.594218, -2.487313, -2.588193, -2.718651, -2.684308, -2.626848, -2.747505, -3.039472, -2.90465, -3.065885, -3.272779, -3.717133, -4.620263, -5.183831, -5.421974, -5.07541, -4.83165, -5.076331, -5.488683, -5.498678, -4.67804, -3.517549, -2.486908, -1.6971, -1.682851, -1.466369, 0.257571, 0.286626, 1.629469, 1.385996, -0.330878, -1.874915, -4.055221, -4.395989, -4.881729, -4.070333, -3.738516, -3.722059, -3.517143, -3.321016, -2.717545, -2.183984, -1.703118, -1.576865, -1.864396, -2.339804, -2.877912, -2.847332, -2.573867, -2.407026, -1.864412, -1.626742, -1.710114, -1.285681, -0.501861, -0.364016, 0.159485, -0.614563, -1.638423, -1.72055, -2.007735, -1.397602, -1.096026, -1.234517, -1.621388, -1.832209, -2.143459, -2.375045, -1.9061, -1.375504, -1.148002, -0.874657, -1.258003, -1.377838, -1.081879, -0.768996, -0.565082, -0.815635, -1.035543, -1.599283, -2.178848], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -5.538, -4.7996, -2.617, -1.2367, -4.1658, -4.8757, -5.2656, -5.6382, -2.7458, -4.399, -2.9805, -2.3144, -3.3492, -1.0913, -0.0444, -0.4372, -0.3789, -1.6717, 2.5205, 8.2858, 16.9657, 2.6916, 6.25, 2.2187, -0.3391, -0.1119, 5.233, 2.7153, 1.4172, 2.1209, 9.1442, 8.2629, 19.1559, 3.3071, 8.0141, -1.6431, -3.374, -2.2568, -3.8192, -3.908, -4.5223, -12.4126, -11.5549, -10.2223, -12.7766, -11.3071, -10.6141, -9.0689, -7.7211, -7.2029, -5.6185, -5.0167, -4.6598, -3.4665, -3.3597, -8.7617, -10.4708, -10.2447, 0.6546, -0.958, -3.4823, -2.81, 0.91, -2.86, -2.938, -3.3436, -5.0904, -10.1404, 1.5857, -3.5744, -5.2472, -10.7875, -9.9819, -8.0356, -2.7002, -1.7335, -3.461, -7.3416, -6.146, 3.9381, 14.099, 10.5898, 7.5572, 9.2969, 5.96, 5.902, 8.7117, 4.0228, 7.2824, 2.7061, 2.3453, -5.2041, -4.6142, -6.1743, -7.7517, -6.9088, -5.9877, -4.0973, -4.0277, -3.8633, 5.7605, 4.9924, 3.3388, -1.9077, -0.7174, -3.0311, -4.4729, 1.2628, 7.1004, 2.349, 6.3778, 4.0455, 2.6741, 6.2175, 5.3885, 2.33, 3.1634, -1.4877, -2.1907, -2.4619, 0.6136, -2.6662, -1.73, -5.304, -6.3215, -4.8113, -5.2791, -6.7072, 9.0071, 9.6088, 2.001, 0.1135, -0.9763, 5.9572, 6.0556, 3.9308, 0.6247, -1.0966, 0.7136, -6.2022, -7.8539], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.428343, 0.382817, 0.320721, 0.246252, 0.263803, 0.215727, 0.204509, 0.200134, 0.153209, 0.170548, 0.118199, 0.077342, 0.067844, 0.040611, 0.125774, 0.26977, 0.448481, 0.560728, 0.650458, 0.694184, 0.688419, 0.663181, 0.682419, 0.691971, 0.697206, 0.695531, 0.662433, 0.661649, 0.738962, 0.785351, 0.813184, 0.829884, 0.839903, 0.842984, 0.831394, 0.812591, 0.751574, 0.556631, 0.301441, 0.086829, -0.137528, -0.279486, -0.377719, -0.439107, -0.479132, -0.514224, -0.516433, -0.525241, -0.530558, -0.525286, -0.513103, -0.573776, -0.65169, -0.706986, -0.611375, -0.559012, -0.570669, -0.562881, -0.487359, -0.508609, -0.507331, -0.513258, -0.55081, -0.617379, -0.547367, -0.595049, -0.648064, -0.696265, -0.739606, -0.773089, -0.774308, -0.749203, -0.729907, -0.750938, -0.753644, -0.656034, -0.388633, -0.222609, -0.125485, -0.003696, 0.052376, 0.107219, 0.200748, 0.195712, 0.270408, 0.262591, 0.227027, 0.037257, -0.093534, -0.225195, -0.350409, -0.427496, -0.468878, -0.452481, -0.450239, -0.44536, -0.272825, -0.15153, -0.080085, -0.115633, -0.136735, -0.182135, -0.242008, -0.227541, -0.114886, -0.103084, -0.032384, -0.024835, -0.036234, 0.064567, 0.127215, 0.102236, 0.112269, 0.009124, -0.079611, -0.153191, -0.158119, -0.234931, -0.271104, -0.368727, -0.444321, -0.484413, -0.524879, -0.557516, -0.361212, -0.182899, -0.160671, -0.169645, -0.19021, -0.084643, 0.010275, 0.04778, 0.016229, -0.04426, -0.062713, -0.230328, -0.37754], "smi": [null, null, null, 0.06, 0.0583, 0.0483, 0.0418, 0.0365, 0.0318, 0.0282, 0.0342, 0.0393, 0.055, 0.082, 0.124, 0.177, 0.233, 0.2895, 0.349, 0.407, 0.454, 0.4825, 0.4935, 0.496, 0.4735, 0.4465, 0.42, 0.3935, 0.3695, 0.367, 0.3825, 0.4185, 0.455, 0.495, 0.555, 0.6195, 0.6875, 0.757, 0.8215, 0.864, 0.89, 0.909, 0.938, 0.964, 0.9805, 0.9885, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.996, 0.994, 0.99, 0.985, 0.97, 0.9315, 0.874, 0.8045, 0.73, 0.653, 0.5765, 0.5005, 0.425, 0.35, 0.287, 0.249, 0.229, 0.222, 0.2105, 0.1945, 0.1755, 0.155, 0.137, 0.1205, 0.101, 0.087, 0.083, 0.0725, 0.0665, 0.0625, 0.06, 0.06, 0.06, 0.058, 0.0565, 0.0475, 0.029, 0.016, 0.01, 0.0105, 0.013, 0.0145, 0.013, 0.0215, 0.042, 0.069, 0.0915, 0.11, 0.1215, 0.137, 0.161, 0.189, 0.2235, 0.245, 0.244, 0.227, 0.208, 0.19, 0.1765, 0.1575, 0.131, 0.1015, 0.0665, 0.035, 0.0185, 0.015, 0.0205, 0.026, 0.029, 0.03, 0.03, 0.032, 0.0395, 0.047, 0.054, 0.06, 0.061, 0.067, 0.077, 0.088, 0.1015, 0.1075, 0.104, 0.098, 0.087, 0.074, 0.064, 0.052, 0.039, 0.027, 0.0135, 0.0055, 0.0135, 0.029, 0.041, 0.048, 0.05, 0.062, 0.085, 0.1155, 0.144, 0.1685, 0.178, 0.181, 0.189], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, -10.610132, -16.121868, -10.656753, -11.415431, -11.867797, -13.194195, -11.843061, -9.371292, -8.132416, -0.483951, -5.731867, -9.172622, -9.861298, -8.350405, -8.924123, -9.960474, -12.073367, -10.342827, -10.689067, -10.276243, -12.632485, -12.317836, -12.170176, -14.642053, -14.757168, -13.935338, -17.173448, -16.171678, -18.201882, -16.574891, -13.681424, -8.160632, -6.426428, -5.548147, -7.288638, -9.310755, -10.955519, -7.899006, -6.497439, -9.379988, -10.94975, -7.530533, -5.865371, 16.360614, 5.92759, 23.945625, 19.104785, 19.264368, 21.18991, 14.330617, 14.435601, 12.581476, 7.688212, 4.968135, 2.836919, -4.360218, -2.345828, -5.700033, -7.80968, -6.984277, -4.961121, -7.281014, -3.882979, -4.643803, -1.464917, -5.466927, -8.659537, -8.851117, -12.654869, -5.779803, -7.19793, -9.605434, -10.76031, -8.605399, -9.806695, -12.184843, -10.073004, -9.726376, -12.538485, -7.639733, -10.038959, -11.239081, -13.167643, -13.597951, -14.99359, -15.693964, -15.560762, -21.370689, -27.084225, -25.564984, -20.309698, -12.432397, -13.94816, -17.464733, -14.619335, -16.826013, -17.966726, -14.046081, -16.729059, -14.719639, -18.203389, -15.49185, -23.949189, -24.06742, -28.734563, -31.285546, -30.796112, -33.203801, -33.25149, -33.071821, -33.353082, -29.598215, -27.435306, -26.84938, -27.547639, -29.44884, -31.626788, -33.108553, -28.540016, -26.497617, -30.762691, -29.474994, -32.246717, -33.23195, -30.461843, -29.036301, -33.446357, -35.510989, -33.763425, -33.09665, -32.909464, -29.844416, -29.787341, -34.263262, -38.153457, -41.743296, -40.608091, -44.183785, -44.007596, -39.054029, -40.835764, -43.761308, -42.698546, -45.112134, -38.561191, -39.989524, -37.64161, -34.187596, -35.529073, -32.727263, -37.746883, -40.661265], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4dc2b0c5-bc64-472a-a193-4c44ea2c149c/", "share_image": "https://sharemaestro.com/terminal/4dc2b0c5-bc64-472a-a193-4c44ea2c149c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}