{"ticker": {"uuid": "4dc2dbda-5dff-4d3b-a7cb-6b197724d0bf", "symbol": "603703", "name": "Zhejiang Shengyang Science and Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603703 fell 6.15%, moving from 13.33 to 12.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.41 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 63.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.51"}, {"label": "12-Week Change", "value": "-6.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.41"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.35, "high": 14.8, "low": 12.4, "close": 12.51, "volume": 60102886}, "trend_line": 13.643333, "activity_lines": {"activity_5": 13.568, "activity_10": 13.529273, "activity_20": 13.589667, "activity_30": 13.755075}, "trend_signal": 0, "fair_value": 11.345257, "relative_strength": -3.408041, "rate_of_change": 0.05622020543623129, "market_dynamics": -0.313663, "expectation": {"probability": 63.1188, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.022984, "high": 10.12999, "low": 9.680561, "close": 10.080054, "volume": 14636860}, "trend_line": 11.256417, "activity_lines": {"activity_5": 10.225583, "activity_10": 10.475007, "activity_20": 10.844321, "activity_30": 11.008874}, "trend_signal": 0, "fair_value": 10.958819, "relative_strength": -14.344739, "rate_of_change": 0.07187732367786824, "market_dynamics": -1.349089, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.072921, "high": 10.365405, "low": 9.987315, "close": 10.258399, "volume": 9971869}, "trend_line": 11.217894, "activity_lines": {"activity_5": 10.201804, "activity_10": 10.397703, "activity_20": 10.774037, "activity_30": 10.944486}, "trend_signal": 0, "fair_value": 10.936979, "relative_strength": -10.266365, "rate_of_change": -0.34223145784312553, "market_dynamics": -1.453004, "expectation": {"probability": 43.4693, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.265533, "high": 10.451011, "low": 10.165659, "close": 10.236998, "volume": 9947088}, "trend_line": 11.184603, "activity_lines": {"activity_5": 10.193719, "activity_10": 10.338687, "activity_20": 10.701238, "activity_30": 10.881202}, "trend_signal": 0, "fair_value": 10.915915, "relative_strength": -10.292095, "rate_of_change": -0.2967669332585972, "market_dynamics": -1.435903, "expectation": {"probability": 43.0048, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.236998, "high": 10.650757, "low": 10.129991, "close": 10.351138, "volume": 15647951}, "trend_line": 11.121588, "activity_lines": {"activity_5": 10.246034, "activity_10": 10.314043, "activity_20": 10.644371, "activity_30": 10.82743}, "trend_signal": 0, "fair_value": 10.870862, "relative_strength": -8.767641, "rate_of_change": -0.5634084642968556, "market_dynamics": -1.305608, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.286935, "high": 10.729229, "low": 10.244131, "close": 10.665025, "volume": 18259187}, "trend_line": 11.082352, "activity_lines": {"activity_5": 10.402502, "activity_10": 10.353214, "activity_20": 10.619675, "activity_30": 10.797975}, "trend_signal": 0, "fair_value": 10.831842, "relative_strength": -6.555284, "rate_of_change": -0.3527913459840352, "market_dynamics": -0.993049, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.756339, "high": 12.414232, "low": 10.646478, "close": 12.024727, "volume": 46176738}, "trend_line": 11.054673, "activity_lines": {"activity_5": 10.971303, "activity_10": 10.647904, "activity_20": 10.727123, "activity_30": 10.858773}, "trend_signal": 0, "fair_value": 10.831332, "relative_strength": 8.550039, "rate_of_change": -0.2497574522087089, "market_dynamics": -0.246311, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.884904, "high": 11.904879, "low": 10.946097, "close": 11.315628, "volume": 59286757}, "trend_line": 11.010016, "activity_lines": {"activity_5": 11.174093, "activity_10": 10.792837, "activity_20": 10.763757, "activity_30": 10.875609}, "trend_signal": 0, "fair_value": 10.844144, "relative_strength": 2.194236, "rate_of_change": -0.403964911490363, "market_dynamics": 0.426156, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.275678, "high": 11.435475, "low": 9.647746, "close": 9.687696, "volume": 85137855}, "trend_line": 10.937727, "activity_lines": {"activity_5": 10.763757, "activity_10": 10.628786, "activity_20": 10.646566, "activity_30": 10.790298}, "trend_signal": 0, "fair_value": 10.848805, "relative_strength": -11.995155, "rate_of_change": -0.6565748859947125, "market_dynamics": 0.748629, "expectation": {"probability": 45.4071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.697683, "high": 9.937378, "low": 9.527898, "close": 9.887442, "volume": 38029702}, "trend_line": 10.867578, "activity_lines": {"activity_5": 10.456624, "activity_10": 10.517135, "activity_20": 10.557638, "activity_30": 10.722538}, "trend_signal": 0, "fair_value": 10.850725, "relative_strength": -10.99626, "rate_of_change": -0.6413489749744228, "market_dynamics": 0.786409, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.937379, "high": 10.346858, "low": 9.837506, "close": 10.127138, "volume": 33035597}, "trend_line": 10.828485, "activity_lines": {"activity_5": 10.260302, "activity_10": 10.457367, "activity_20": 10.500337, "activity_30": 10.674767}, "trend_signal": 0, "fair_value": 10.855232, "relative_strength": -6.699965, "rate_of_change": -0.35972136569895685, "market_dynamics": 0.406435, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.137124, "high": 10.326883, "low": 9.987315, "close": 10.147112, "volume": 22727710}, "trend_line": 10.82097, "activity_lines": {"activity_5": 10.106497, "activity_10": 10.399856, "activity_20": 10.453002, "activity_30": 10.630808}, "trend_signal": 0, "fair_value": 10.847019, "relative_strength": -9.457743, "rate_of_change": -0.06940029006827562, "market_dynamics": 0.076191, "expectation": {"probability": 45.8176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.167087, "high": 10.236998, "low": 9.947365, "close": 10.037251, "volume": 17129236}, "trend_line": 10.816928, "activity_lines": {"activity_5": 10.041246, "activity_10": 10.321151, "activity_20": 10.401612, "activity_30": 10.580245}, "trend_signal": 0, "fair_value": 10.847705, "relative_strength": -10.600518, "rate_of_change": -0.037353398077992095, "market_dynamics": -0.026562, "expectation": {"probability": 45.8837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.987315, "high": 10.396795, "low": 9.737632, "close": 10.1571, "volume": 25921752}, "trend_line": 10.778833, "activity_lines": {"activity_5": 10.101171, "activity_10": 10.268257, "activity_20": 10.368497, "activity_30": 10.537676}, "trend_signal": 0, "fair_value": 10.849663, "relative_strength": -6.488563, "rate_of_change": -0.35217947276713135, "market_dynamics": 0.007237, "expectation": {"probability": 46.5725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.087189, "high": 10.93611, "low": 10.00729, "close": 10.746351, "volume": 43063102}, "trend_line": 10.776075, "activity_lines": {"activity_5": 10.326218, "activity_10": 10.323952, "activity_20": 10.39545, "activity_30": 10.53558}, "trend_signal": 0, "fair_value": 10.856037, "relative_strength": 0.860857, "rate_of_change": -0.02558718555153455, "market_dynamics": 0.163648, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.736364, "high": 10.846224, "low": 9.807543, "close": 10.027265, "volume": 26465570}, "trend_line": 10.736268, "activity_lines": {"activity_5": 10.25431, "activity_10": 10.241719, "activity_20": 10.353802, "activity_30": 10.48727}, "trend_signal": 0, "fair_value": 10.858625, "relative_strength": -3.698078, "rate_of_change": -0.3694016606231833, "market_dynamics": 0.160878, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.346858, "high": 10.596541, "low": 9.917404, "close": 10.177073, "volume": 18537138}, "trend_line": 10.697651, "activity_lines": {"activity_5": 10.238995, "activity_10": 10.19832, "activity_20": 10.331633, "activity_30": 10.451193}, "trend_signal": 0, "fair_value": 10.863958, "relative_strength": -4.366928, "rate_of_change": -0.3596873699501572, "market_dynamics": 0.172537, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.187061, "high": 11.165818, "low": 10.067213, "close": 11.006021, "volume": 37227062}, "trend_line": 10.678818, "activity_lines": {"activity_5": 10.498, "activity_10": 10.339232, "activity_20": 10.391754, "activity_30": 10.471088}, "trend_signal": 0, "fair_value": 10.874375, "relative_strength": 3.850658, "rate_of_change": -0.17604799408768118, "market_dynamics": 0.367389, "expectation": {"probability": 40.3318, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.896161, "high": 11.315628, "low": 10.736363, "close": 10.766325, "volume": 32746385}, "trend_line": 10.650092, "activity_lines": {"activity_5": 10.612521, "activity_10": 10.442192, "activity_20": 10.427117, "activity_30": 10.476733}, "trend_signal": 0, "fair_value": 10.884216, "relative_strength": 1.469009, "rate_of_change": -0.2689998087803249, "market_dynamics": 0.383056, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.766326, "high": 10.956085, "low": 10.406783, "close": 10.666452, "volume": 12513365}, "trend_line": 10.614471, "activity_lines": {"activity_5": 10.653136, "activity_10": 10.507382, "activity_20": 10.452044, "activity_30": 10.477789}, "trend_signal": 0, "fair_value": 10.895611, "relative_strength": -0.014276, "rate_of_change": -0.33446659427919295, "market_dynamics": 0.494955, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.666452, "high": 11.19578, "low": 10.666452, "close": 11.025995, "volume": 22839884}, "trend_line": 10.58798, "activity_lines": {"activity_5": 10.818925, "activity_10": 10.623779, "activity_20": 10.509679, "activity_30": 10.504339}, "trend_signal": 0, "fair_value": 10.914434, "relative_strength": 3.844089, "rate_of_change": -0.24957437822384215, "market_dynamics": 0.661981, "expectation": {"probability": 39.6808, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.025995, "high": 11.645209, "low": 10.836237, "close": 11.555323, "volume": 25148400}, "trend_line": 10.590073, "activity_lines": {"activity_5": 11.094575, "activity_10": 10.820075, "activity_20": 10.613085, "activity_30": 10.566748}, "trend_signal": 0, "fair_value": 10.935963, "relative_strength": 9.183206, "rate_of_change": 0.0197676988434087, "market_dynamics": 0.799175, "expectation": {"probability": 40.2399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.555323, "high": 11.60526, "low": 10.986046, "close": 11.025995, "volume": 20286374}, "trend_line": 10.574997, "activity_lines": {"activity_5": 11.101899, "activity_10": 10.894526, "activity_20": 10.659053, "activity_30": 10.594872}, "trend_signal": 1, "fair_value": 10.957392, "relative_strength": 7.48172, "rate_of_change": -0.1423597363304345, "market_dynamics": 0.923645, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.025996, "high": 11.425488, "low": 10.926122, "close": 11.30564, "volume": 19743758}, "trend_line": 10.58565, "activity_lines": {"activity_5": 11.201106, "activity_10": 11.001844, "activity_20": 10.728, "activity_30": 10.64201}, "trend_signal": 1, "fair_value": 10.980796, "relative_strength": 8.609202, "rate_of_change": 0.10073761723052574, "market_dynamics": 1.142622, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.215754, "high": 11.435475, "low": 11.006022, "close": 11.295653, "volume": 16790330}, "trend_line": 10.604769, "activity_lines": {"activity_5": 11.26103, "activity_10": 11.086464, "activity_20": 10.790906, "activity_30": 10.687817}, "trend_signal": 1, "fair_value": 11.001987, "relative_strength": 8.064777, "rate_of_change": 0.18061243286902445, "market_dynamics": 1.275496, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.335603, "high": 12.534081, "low": 11.185793, "close": 12.104626, "volume": 43811380}, "trend_line": 10.637537, "activity_lines": {"activity_5": 11.548665, "activity_10": 11.308182, "activity_20": 10.92636, "activity_30": 10.784582}, "trend_signal": 1, "fair_value": 11.027175, "relative_strength": 15.409167, "rate_of_change": 0.3089930577460084, "market_dynamics": 1.438767, "expectation": {"probability": 39.9053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.084652, "high": 12.813725, "low": 11.994766, "close": 12.753801, "volume": 64475491}, "trend_line": 10.700029, "activity_lines": {"activity_5": 11.980783, "activity_10": 11.610163, "activity_20": 11.116785, "activity_30": 10.921115}, "trend_signal": 1, "fair_value": 11.055518, "relative_strength": 20.858126, "rate_of_change": 0.5874668168016774, "market_dynamics": 1.646334, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.753802, "high": 12.753802, "low": 12.194512, "close": 12.544068, "volume": 28072350}, "trend_line": 10.764804, "activity_lines": {"activity_5": 12.263091, "activity_10": 11.82716, "activity_20": 11.283763, "activity_30": 11.040085}, "trend_signal": 1, "fair_value": 11.086907, "relative_strength": 19.202452, "rate_of_change": 0.6053721910473246, "market_dynamics": 1.746803, "expectation": {"probability": 41.3874, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.53408, "high": 13.013471, "low": 12.364296, "close": 12.663916, "volume": 28537020}, "trend_line": 10.834525, "activity_lines": {"activity_5": 12.484144, "activity_10": 12.037983, "activity_20": 11.456306, "activity_30": 11.162609}, "trend_signal": 1, "fair_value": 11.117875, "relative_strength": 20.693979, "rate_of_change": 0.6476755173619463, "market_dynamics": 1.872193, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.733827, "high": 12.783764, "low": 12.054689, "close": 12.234461, "volume": 17309780}, "trend_line": 10.89754, "activity_lines": {"activity_5": 12.471493, "activity_10": 12.136222, "activity_20": 11.573776, "activity_30": 11.252927}, "trend_signal": 1, "fair_value": 11.1417, "relative_strength": 19.012192, "rate_of_change": 0.5816129456529017, "market_dynamics": 1.691021, "expectation": {"probability": 41.8089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.234461, "high": 12.8337, "low": 12.034715, "close": 12.544068, "volume": 17682630}, "trend_line": 10.980625, "activity_lines": {"activity_5": 12.499458, "activity_10": 12.262244, "activity_20": 11.709556, "activity_30": 11.359155}, "trend_signal": 1, "fair_value": 11.168973, "relative_strength": 22.798244, "rate_of_change": 0.7624197754722674, "market_dynamics": 1.536234, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.57403, "high": 12.933573, "low": 11.785032, "close": 12.034715, "volume": 25921080}, "trend_line": 11.04578, "activity_lines": {"activity_5": 12.328342, "activity_10": 12.268055, "activity_20": 11.785317, "activity_30": 11.427161}, "trend_signal": 1, "fair_value": 11.192981, "relative_strength": 18.67885, "rate_of_change": 0.5933633103762376, "market_dynamics": 1.285795, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.014739, "high": 12.853674, "low": 11.525362, "close": 12.793751, "volume": 27536520}, "trend_line": 11.130292, "activity_lines": {"activity_5": 12.458177, "activity_10": 12.403156, "activity_20": 11.924379, "activity_30": 11.539933}, "trend_signal": 1, "fair_value": 11.218745, "relative_strength": 23.113521, "rate_of_change": 0.7651066742230982, "market_dynamics": 1.236253, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.693877, "high": 12.843687, "low": 12.114614, "close": 12.214486, "volume": 11285970}, "trend_line": 11.196208, "activity_lines": {"activity_5": 12.378278, "activity_10": 12.400795, "activity_20": 11.995146, "activity_30": 11.609881}, "trend_signal": 1, "fair_value": 11.243037, "relative_strength": 18.874993, "rate_of_change": 0.5922216595934737, "market_dynamics": 1.006852, "expectation": {"probability": 42.5748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.16455, "high": 12.244449, "low": 11.685158, "close": 11.814994, "volume": 13098610}, "trend_line": 11.245003, "activity_lines": {"activity_5": 12.195178, "activity_10": 12.309275, "activity_20": 12.018069, "activity_30": 11.649803}, "trend_signal": 1, "fair_value": 11.262709, "relative_strength": 16.352856, "rate_of_change": 0.4358171981085037, "market_dynamics": 0.547168, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.884904, "high": 11.914867, "low": 10.776313, "close": 10.976059, "volume": 19112405}, "trend_line": 11.255371, "activity_lines": {"activity_5": 11.760396, "activity_10": 12.055779, "activity_20": 11.956005, "activity_30": 11.632451}, "trend_signal": 1, "fair_value": 11.278879, "relative_strength": 9.809934, "rate_of_change": 0.09220095361468299, "market_dynamics": 0.109059, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.105894, "high": 11.335603, "low": 10.097175, "close": 11.08592, "volume": 15013580}, "trend_line": 11.224078, "activity_lines": {"activity_5": 11.466769, "activity_10": 11.842777, "activity_20": 11.899886, "activity_30": 11.621519}, "trend_signal": 1, "fair_value": 11.293147, "relative_strength": 7.691977, "rate_of_change": -0.278027263605969, "market_dynamics": -0.493877, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.145843, "high": 11.355577, "low": 8.898697, "close": 9.438012, "volume": 18036300}, "trend_line": 11.16149, "activity_lines": {"activity_5": 10.687093, "activity_10": 11.36048, "activity_20": 11.682495, "activity_30": 11.506289}, "trend_signal": 0, "fair_value": 11.300235, "relative_strength": -2.279731, "rate_of_change": -0.5576226394720338, "market_dynamics": -0.934069, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.388075, "high": 10.167086, "low": 8.329421, "close": 9.897429, "volume": 20067443}, "trend_line": 11.168481, "activity_lines": {"activity_5": 10.284271, "activity_10": 11.018187, "activity_20": 11.516325, "activity_30": 11.424737}, "trend_signal": 0, "fair_value": 11.30629, "relative_strength": -2.36643, "rate_of_change": 0.06263500661649388, "market_dynamics": -1.142445, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.097175, "high": 10.836237, "low": 9.897429, "close": 10.736363, "volume": 13887115}, "trend_line": 11.196779, "activity_lines": {"activity_5": 10.315564, "activity_10": 10.878728, "activity_20": 11.434192, "activity_30": 11.396858}, "trend_signal": 0, "fair_value": 11.316121, "relative_strength": 0.997534, "rate_of_change": 0.25337375781003246, "market_dynamics": -1.142229, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.746351, "high": 11.365565, "low": 10.207036, "close": 11.205768, "volume": 19431714}, "trend_line": 11.232733, "activity_lines": {"activity_5": 10.575235, "activity_10": 10.851853, "activity_20": 11.39643, "activity_30": 11.397438}, "trend_signal": 0, "fair_value": 11.332255, "relative_strength": 4.588153, "rate_of_change": 0.32111020499735027, "market_dynamics": -1.072015, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.185792, "high": 11.355577, "low": 10.686427, "close": 10.956085, "volume": 13598490}, "trend_line": 11.259699, "activity_lines": {"activity_5": 10.736364, "activity_10": 10.803914, "activity_20": 11.334033, "activity_30": 11.37959}, "trend_signal": 0, "fair_value": 11.346422, "relative_strength": 1.61717, "rate_of_change": 0.24006624211578628, "market_dynamics": -0.965529, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.016008, "high": 11.355577, "low": 10.886173, "close": 11.125869, "volume": 12607730}, "trend_line": 11.295986, "activity_lines": {"activity_5": 10.962743, "activity_10": 10.806456, "activity_20": 11.29066, "activity_30": 11.370955}, "trend_signal": 0, "fair_value": 11.358567, "relative_strength": 2.850066, "rate_of_change": 0.3222732685838204, "market_dynamics": -0.870172, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.175805, "high": 12.334334, "low": 11.115882, "close": 11.874918, "volume": 52854973}, "trend_line": 11.353247, "activity_lines": {"activity_5": 11.326281, "activity_10": 10.975515, "activity_20": 11.318149, "activity_30": 11.408306}, "trend_signal": 0, "fair_value": 11.374143, "relative_strength": 9.810693, "rate_of_change": 0.506914580099519, "market_dynamics": -0.513723, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.675171, "high": 12.184524, "low": 10.756339, "close": 10.986047, "volume": 25275891}, "trend_line": 11.361237, "activity_lines": {"activity_5": 11.261697, "activity_10": 10.989134, "activity_20": 11.258272, "activity_30": 11.384616}, "trend_signal": 0, "fair_value": 11.385804, "relative_strength": 1.775616, "rate_of_change": 0.0703763425564466, "market_dynamics": -0.424913, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.095907, "high": 11.335603, "low": 10.566579, "close": 10.776313, "volume": 9716085}, "trend_line": 11.386205, "activity_lines": {"activity_5": 11.110555, "activity_10": 10.979691, "activity_20": 11.179896, "activity_30": 11.346879}, "trend_signal": 0, "fair_value": 11.395526, "relative_strength": -1.160961, "rate_of_change": 0.21976480201936827, "market_dynamics": -0.347395, "expectation": {"probability": 49.9768, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.7863, "high": 10.7863, "low": 10.11715, "close": 10.316896, "volume": 11201420}, "trend_line": 11.390866, "activity_lines": {"activity_5": 10.834905, "activity_10": 10.89035, "activity_20": 11.06409, "activity_30": 11.277891}, "trend_signal": 0, "fair_value": 11.405459, "relative_strength": -3.886568, "rate_of_change": 0.040935500458673196, "market_dynamics": -0.377311, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.167087, "high": 10.276947, "low": 9.128406, "close": 9.438012, "volume": 19627253}, "trend_line": 11.338599, "activity_lines": {"activity_5": 10.308906, "activity_10": 10.655194, "activity_20": 10.876186, "activity_30": 11.1519}, "trend_signal": 0, "fair_value": 11.407425, "relative_strength": -13.264261, "rate_of_change": -0.458850099720254, "market_dynamics": -0.756222, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.527898, "high": 10.736364, "low": 9.178342, "close": 10.326884, "volume": 21421793}, "trend_line": 11.323951, "activity_lines": {"activity_5": 10.191722, "activity_10": 10.581651, "activity_20": 10.787727, "activity_30": 11.086628}, "trend_signal": 0, "fair_value": 11.415501, "relative_strength": -5.856831, "rate_of_change": -0.1291870362467277, "market_dynamics": -0.788278, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.286934, "high": 10.766325, "low": 10.11715, "close": 10.586555, "volume": 15730620}, "trend_line": 11.321287, "activity_lines": {"activity_5": 10.264297, "activity_10": 10.547513, "activity_20": 10.735127, "activity_30": 11.039055}, "trend_signal": 0, "fair_value": 11.419342, "relative_strength": -4.095921, "rate_of_change": -0.02352535788965648, "market_dynamics": -0.697188, "expectation": {"probability": 50.2712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.606529, "high": 11.575298, "low": 10.566579, "close": 11.016008, "volume": 32242448}, "trend_line": 11.320955, "activity_lines": {"activity_5": 10.506655, "activity_10": 10.594181, "activity_20": 10.731275, "activity_30": 11.019359}, "trend_signal": 0, "fair_value": 11.42461, "relative_strength": -1.943306, "rate_of_change": -0.002932528784052741, "market_dynamics": -0.352404, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.966071, "high": 11.635221, "low": 10.626503, "close": 11.235729, "volume": 26089102}, "trend_line": 11.310301, "activity_lines": {"activity_5": 10.806275, "activity_10": 10.684248, "activity_20": 10.755625, "activity_30": 11.013861}, "trend_signal": 0, "fair_value": 11.435356, "relative_strength": -0.218953, "rate_of_change": -0.09410866839413133, "market_dynamics": 0.108663, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.245717, "high": 11.325615, "low": 10.256973, "close": 10.326884, "volume": 23518950}, "trend_line": 11.286998, "activity_lines": {"activity_5": 10.74169, "activity_10": 10.603986, "activity_20": 10.697223, "activity_30": 10.950414}, "trend_signal": 0, "fair_value": 11.439225, "relative_strength": -6.492459, "rate_of_change": -0.2060334203307259, "market_dynamics": 0.222489, "expectation": {"probability": 49.1268, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.366833, "high": 10.426756, "low": 9.987315, "close": 10.1571, "volume": 12472740}, "trend_line": 11.248713, "activity_lines": {"activity_5": 10.561253, "activity_10": 10.507382, "activity_20": 10.634398, "activity_30": 10.877518}, "trend_signal": 0, "fair_value": 11.44228, "relative_strength": -8.077566, "rate_of_change": -0.3391955947896874, "market_dynamics": 0.142334, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.157099, "high": 10.236997, "low": 9.118419, "close": 9.348126, "volume": 17118020}, "trend_line": 11.183795, "activity_lines": {"activity_5": 10.122477, "activity_10": 10.294924, "activity_20": 10.504325, "activity_30": 10.754899}, "trend_signal": 0, "fair_value": 11.441246, "relative_strength": -14.353973, "rate_of_change": -0.5771149108346926, "market_dynamics": -0.221298, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.418038, "high": 9.867468, "low": 9.188329, "close": 9.55786, "volume": 9410190}, "trend_line": 11.098903, "activity_lines": {"activity_5": 9.836173, "activity_10": 10.150381, "activity_20": 10.405974, "activity_30": 10.65}, "trend_signal": 0, "fair_value": 11.441603, "relative_strength": -11.885677, "rate_of_change": -0.7590625543476072, "market_dynamics": -0.7104, "expectation": {"probability": 50.7796, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.587823, "high": 10.506655, "low": 9.18833, "close": 10.017277, "volume": 44708000}, "trend_line": 11.007686, "activity_lines": {"activity_5": 9.800219, "activity_10": 10.111521, "activity_20": 10.35813, "activity_30": 10.580218}, "trend_signal": 0, "fair_value": 11.450026, "relative_strength": -6.656957, "rate_of_change": -0.8218559978405102, "market_dynamics": -0.777064, "expectation": {"probability": 51.313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.837506, "high": 10.246986, "low": 9.33814, "close": 10.017277, "volume": 34591307}, "trend_line": 10.923459, "activity_lines": {"activity_5": 9.845495, "activity_10": 10.078109, "activity_20": 10.315375, "activity_30": 10.516321}, "trend_signal": 0, "fair_value": 11.458496, "relative_strength": -5.749713, "rate_of_change": -0.7651653580961546, "market_dynamics": -0.74192, "expectation": {"probability": 51.9826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.067213, "high": 10.217023, "low": 9.448, "close": 9.46, "volume": 12468277}, "trend_line": 10.816662, "activity_lines": {"activity_5": 9.725652, "activity_10": 9.932841, "activity_20": 10.216787, "activity_30": 10.421904}, "trend_signal": 0, "fair_value": 11.464581, "relative_strength": -10.199095, "rate_of_change": -0.9776848157712542, "market_dynamics": -0.786078, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.43, "high": 9.64, "low": 8.61, "close": 9.15, "volume": 24636900}, "trend_line": 10.713847, "activity_lines": {"activity_5": 9.54895, "activity_10": 9.746972, "activity_20": 10.090758, "activity_30": 10.314377}, "trend_signal": 0, "fair_value": 11.464381, "relative_strength": -13.554759, "rate_of_change": -0.9505242929842999, "market_dynamics": -0.723572, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.1, "high": 9.38, "low": 8.55, "close": 8.9, "volume": 10498930}, "trend_line": 10.592378, "activity_lines": {"activity_5": 9.302122, "activity_10": 9.541767, "activity_20": 9.948475, "activity_30": 10.197355}, "trend_signal": 0, "fair_value": 11.461984, "relative_strength": -16.206218, "rate_of_change": -1.133757090240316, "market_dynamics": -0.973417, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.91, "high": 9.29, "low": 8.7, "close": 9.08, "volume": 12193580}, "trend_line": 10.493887, "activity_lines": {"activity_5": 9.159152, "activity_10": 9.407763, "activity_20": 9.834313, "activity_30": 10.099782}, "trend_signal": 0, "fair_value": 11.463439, "relative_strength": -11.849741, "rate_of_change": -0.929828977024793, "market_dynamics": -1.132581, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.08, "high": 10.41, "low": 8.96, "close": 10.41, "volume": 42356654}, "trend_line": 10.414429, "activity_lines": {"activity_5": 9.522, "activity_10": 9.554771, "activity_20": 9.855753, "activity_30": 10.09437}, "trend_signal": 0, "fair_value": 11.475203, "relative_strength": 0.350687, "rate_of_change": -0.757183682271409, "market_dynamics": -0.719077, "expectation": {"probability": 47.4417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.14, "high": 10.24, "low": 9.1, "close": 9.13, "volume": 61299392}, "trend_line": 10.311613, "activity_lines": {"activity_5": 9.432, "activity_10": 9.467542, "activity_20": 9.758696, "activity_30": 10.011504}, "trend_signal": 0, "fair_value": 11.479768, "relative_strength": -10.706073, "rate_of_change": -0.9872456761671781, "market_dynamics": -0.573846, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.08, "high": 9.75, "low": 8.88, "close": 9.66, "volume": 21082185}, "trend_line": 10.23978, "activity_lines": {"activity_5": 9.540667, "activity_10": 9.49535, "activity_20": 9.725187, "activity_30": 9.969464}, "trend_signal": 0, "fair_value": 11.487822, "relative_strength": -6.240593, "rate_of_change": -0.6966223422077594, "market_dynamics": -0.360721, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.69, "high": 9.85, "low": 9.27, "close": 9.82, "volume": 24191010}, "trend_line": 10.201244, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.546579, "activity_20": 9.71323, "activity_30": 9.942381}, "trend_signal": 0, "fair_value": 11.498136, "relative_strength": -3.982653, "rate_of_change": -0.3763362103482574, "market_dynamics": -0.092513, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.77, "high": 9.78, "low": 9.21, "close": 9.46, "volume": 20310220}, "trend_line": 10.147047, "activity_lines": {"activity_5": 9.615333, "activity_10": 9.527587, "activity_20": 9.671541, "activity_30": 9.894559}, "trend_signal": 0, "fair_value": 11.505548, "relative_strength": -7.055816, "rate_of_change": -0.5312783421316093, "market_dynamics": -0.185148, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.4, "high": 9.83, "low": 9.19, "close": 9.31, "volume": 24933410}, "trend_line": 10.14278, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.491455, "activity_20": 9.619648, "activity_30": 9.840556}, "trend_signal": 0, "fair_value": 11.512273, "relative_strength": -6.049841, "rate_of_change": -0.042051643202209124, "market_dynamics": -0.049131, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.22, "high": 9.29, "low": 8.66, "close": 8.69, "volume": 15910640}, "trend_line": 10.102532, "activity_lines": {"activity_5": 9.224667, "activity_10": 9.355455, "activity_20": 9.509316, "activity_30": 9.746828}, "trend_signal": 0, "fair_value": 11.515023, "relative_strength": -10.288401, "rate_of_change": -0.3968142856297786, "market_dynamics": -0.038822, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.69, "high": 9.04, "low": 8.48, "close": 8.88, "volume": 10652100}, "trend_line": 10.040654, "activity_lines": {"activity_5": 9.055333, "activity_10": 9.268, "activity_20": 9.424874, "activity_30": 9.667955}, "trend_signal": 0, "fair_value": 11.521186, "relative_strength": -9.283464, "rate_of_change": -0.6124999158626777, "market_dynamics": -0.155228, "expectation": {"probability": 53.2706, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.88, "high": 9.4, "low": 8.5, "close": 9.4, "volume": 30074450}, "trend_line": 9.980461, "activity_lines": {"activity_5": 9.111333, "activity_10": 9.28, "activity_20": 9.398082, "activity_30": 9.626623}, "trend_signal": 0, "fair_value": 11.52922, "relative_strength": -14.691744, "rate_of_change": -0.5994928218819207, "market_dynamics": -0.094007, "expectation": {"probability": 53.1749, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.71, "high": 10.29, "low": 9.6, "close": 10.22, "volume": 17210910}, "trend_line": 9.955925, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.432, "activity_20": 9.457081, "activity_30": 9.642077}, "trend_signal": 0, "fair_value": 11.541961, "relative_strength": -14.012431, "rate_of_change": -0.24584034745488656, "market_dynamics": 0.123661, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.15, "high": 11.19, "low": 8.9, "close": 9.07, "volume": 65786288}, "trend_line": 9.887396, "activity_lines": {"activity_5": 9.392, "activity_10": 9.354182, "activity_20": 9.411393, "activity_30": 9.584921}, "trend_signal": 0, "fair_value": 11.544175, "relative_strength": -20.56028, "rate_of_change": -0.6883237870916046, "market_dynamics": 0.416629, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.05, "high": 10.2, "low": 9.05, "close": 10.0, "volume": 72849086}, "trend_line": 9.824899, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.469818, "activity_20": 9.460261, "activity_30": 9.592185}, "trend_signal": 0, "fair_value": 11.555551, "relative_strength": -13.274044, "rate_of_change": -0.6320875587465139, "market_dynamics": 0.920996, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.0, "high": 10.88, "low": 9.89, "close": 10.73, "volume": 67850165}, "trend_line": 9.816364, "activity_lines": {"activity_5": 10.046667, "activity_10": 9.702364, "activity_20": 9.579401, "activity_30": 9.650579}, "trend_signal": 0, "fair_value": 11.562004, "relative_strength": -7.795685, "rate_of_change": -0.0868711220339281, "market_dynamics": 1.305292, "expectation": {"probability": 48.7354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.63, "high": 11.4, "low": 10.22, "close": 10.6, "volume": 74188210}, "trend_line": 9.810487, "activity_lines": {"activity_5": 10.285333, "activity_10": 9.891818, "activity_20": 9.67958, "activity_30": 9.701136}, "trend_signal": 0, "fair_value": 11.571693, "relative_strength": -7.887536, "rate_of_change": -0.059869418045214194, "market_dynamics": 1.520695, "expectation": {"probability": 51.7531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.6, "high": 12.15, "low": 10.47, "close": 11.9, "volume": 63825206}, "trend_line": 9.863257, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.303455, "activity_20": 9.898606, "activity_30": 9.835943}, "trend_signal": 0, "fair_value": 11.584503, "relative_strength": -1.840613, "rate_of_change": 0.537893786516415, "market_dynamics": 1.811702, "expectation": {"probability": 46.5059, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.95, "high": 13.1, "low": 11.91, "close": 12.0, "volume": 66822570}, "trend_line": 9.948657, "activity_lines": {"activity_5": 11.390667, "activity_10": 10.688909, "activity_20": 10.11819, "activity_30": 9.973798}, "trend_signal": 1, "fair_value": 11.588808, "relative_strength": 2.811297, "rate_of_change": 0.8658397525279927, "market_dynamics": 1.919822, "expectation": {"probability": 38.7515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 13.97, "low": 11.23, "close": 13.43, "volume": 85392760}, "trend_line": 10.052094, "activity_lines": {"activity_5": 12.185333, "activity_10": 11.285455, "activity_20": 10.464524, "activity_30": 10.198401}, "trend_signal": 1, "fair_value": 11.606257, "relative_strength": 17.342378, "rate_of_change": 1.0397081736761007, "market_dynamics": 1.973848, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.2, "high": 13.49, "low": 11.88, "close": 12.62, "volume": 86311275}, "trend_line": 10.119875, "activity_lines": {"activity_5": 12.481333, "activity_10": 11.648545, "activity_20": 10.71481, "activity_30": 10.364072}, "trend_signal": 1, "fair_value": 11.61504, "relative_strength": 8.49792, "rate_of_change": 0.6742973155643002, "market_dynamics": 2.002619, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.7, "high": 13.06, "low": 11.88, "close": 12.16, "volume": 45901300}, "trend_line": 10.158008, "activity_lines": {"activity_5": 12.498, "activity_10": 11.86, "activity_20": 10.904762, "activity_30": 10.495693}, "trend_signal": 1, "fair_value": 11.620873, "relative_strength": 2.500455, "rate_of_change": 0.3768129547054701, "market_dynamics": 1.829633, "expectation": {"probability": 41.9838, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.05, "high": 12.66, "low": 11.94, "close": 12.16, "volume": 38493953}, "trend_line": 10.188817, "activity_lines": {"activity_5": 12.410667, "activity_10": 12.021273, "activity_20": 11.07919, "activity_30": 10.624854}, "trend_signal": 1, "fair_value": 11.626706, "relative_strength": 3.173615, "rate_of_change": 0.3032976544220052, "market_dynamics": 1.601949, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 12.2, "low": 11.11, "close": 11.61, "volume": 41919854}, "trend_line": 10.231588, "activity_lines": {"activity_5": 12.122667, "activity_10": 12.047273, "activity_20": 11.186571, "activity_30": 10.716543}, "trend_signal": 1, "fair_value": 11.600525, "relative_strength": -0.34662, "rate_of_change": 0.41978376881241575, "market_dynamics": 1.288617, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.56, "high": 11.66, "low": 10.28, "close": 10.83, "volume": 36579786}, "trend_line": 10.254018, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.885273, "activity_20": 11.213952, "activity_30": 10.75515}, "trend_signal": 1, "fair_value": 11.566599, "relative_strength": -7.432882, "rate_of_change": 0.21922305706601897, "market_dynamics": 0.807443, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.83, "high": 11.66, "low": 10.48, "close": 10.54, "volume": 41712525}, "trend_line": 10.293747, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.655455, "activity_20": 11.205619, "activity_30": 10.773601}, "trend_signal": 1, "fair_value": 11.530403, "relative_strength": -4.071722, "rate_of_change": 0.3874481203368227, "market_dynamics": 0.416646, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.53, "high": 12.05, "low": 10.3, "close": 11.47, "volume": 56864356}, "trend_line": 10.357485, "activity_lines": {"activity_5": 11.158667, "activity_10": 11.598182, "activity_20": 11.281667, "activity_30": 10.849488}, "trend_signal": 1, "fair_value": 11.497928, "relative_strength": 6.134232, "rate_of_change": 0.6191914372871292, "market_dynamics": 0.139407, "expectation": {"probability": 37.656, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.18, "high": 11.8, "low": 10.76, "close": 11.14, "volume": 42849536}, "trend_line": 10.394909, "activity_lines": {"activity_5": 11.098, "activity_10": 11.465091, "activity_20": 11.318429, "activity_30": 10.899973}, "trend_signal": 1, "fair_value": 11.470562, "relative_strength": 1.128227, "rate_of_change": 0.36132323628757057, "market_dynamics": -0.124428, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.25, "high": 12.29, "low": 11.12, "close": 11.85, "volume": 59564726}, "trend_line": 10.456, "activity_lines": {"activity_5": 11.342, "activity_10": 11.474909, "activity_20": 11.41481, "activity_30": 10.993849}, "trend_signal": 1, "fair_value": 11.4397, "relative_strength": 7.357254, "rate_of_change": 0.5877011525545759, "market_dynamics": -0.136085, "expectation": {"probability": 35.724, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.77, "high": 11.87, "low": 11.3, "close": 11.34, "volume": 7105880}, "trend_line": 10.518667, "activity_lines": {"activity_5": 11.4, "activity_10": 11.394727, "activity_20": 11.450524, "activity_30": 11.050882}, "trend_signal": 1, "fair_value": 11.406208, "relative_strength": 2.98799, "rate_of_change": 0.5993400918133238, "market_dynamics": -0.224489, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.49, "high": 12.28, "low": 11.4, "close": 11.99, "volume": 41475320}, "trend_line": 10.613333, "activity_lines": {"activity_5": 11.640667, "activity_10": 11.470727, "activity_20": 11.535524, "activity_30": 11.145806}, "trend_signal": 1, "fair_value": 11.381822, "relative_strength": 7.037362, "rate_of_change": 0.8999809576631728, "market_dynamics": -0.272607, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.55, "high": 13.12, "low": 11.42, "close": 12.62, "volume": 102652949}, "trend_line": 10.737333, "activity_lines": {"activity_5": 11.994667, "activity_10": 11.672727, "activity_20": 11.665714, "activity_30": 11.275269}, "trend_signal": 1, "fair_value": 11.339799, "relative_strength": 11.012264, "rate_of_change": 1.1683417452368523, "market_dynamics": -0.118784, "expectation": {"probability": 37.1044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.65, "high": 13.08, "low": 12.02, "close": 12.91, "volume": 83980822}, "trend_line": 10.865, "activity_lines": {"activity_5": 12.368667, "activity_10": 11.919091, "activity_20": 11.80819, "activity_30": 11.415441}, "trend_signal": 1, "fair_value": 11.316829, "relative_strength": 12.317336, "rate_of_change": 1.1890010303303495, "market_dynamics": -0.032211, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.08, "high": 14.2, "low": 12.61, "close": 12.63, "volume": 161795420}, "trend_line": 10.939, "activity_lines": {"activity_5": 12.531333, "activity_10": 12.100909, "activity_20": 11.91119, "activity_30": 11.529312}, "trend_signal": 1, "fair_value": 11.294213, "relative_strength": 11.743593, "rate_of_change": 0.6810860561435789, "market_dynamics": 0.205839, "expectation": {"probability": 39.6008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.65, "high": 13.11, "low": 12.38, "close": 12.69, "volume": 63741213}, "trend_line": 11.057667, "activity_lines": {"activity_5": 12.662, "activity_10": 12.275091, "activity_20": 12.002952, "activity_30": 11.64228}, "trend_signal": 1, "fair_value": 11.277698, "relative_strength": 10.451488, "rate_of_change": 1.084806655087305, "market_dynamics": 0.300722, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.68, "high": 13.08, "low": 12.38, "close": 12.67, "volume": 42426234}, "trend_line": 11.158, "activity_lines": {"activity_5": 12.696, "activity_10": 12.411818, "activity_20": 12.08, "activity_30": 11.746301}, "trend_signal": 1, "fair_value": 11.258952, "relative_strength": 8.722607, "rate_of_change": 0.9073613810218657, "market_dynamics": 0.251888, "expectation": {"probability": 39.7287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.68, "high": 12.88, "low": 12.12, "close": 12.16, "volume": 28494604}, "trend_line": 11.236, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.417091, "activity_20": 12.099238, "activity_30": 11.810946}, "trend_signal": 1, "fair_value": 11.237119, "relative_strength": 6.212561, "rate_of_change": 0.6990500089621902, "market_dynamics": 0.091763, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.67, "high": 11.96, "low": 11.14, "close": 11.25, "volume": 30161423}, "trend_line": 11.295667, "activity_lines": {"activity_5": 12.060667, "activity_10": 12.244364, "activity_20": 12.024381, "activity_30": 11.811849}, "trend_signal": 1, "fair_value": 11.210001, "relative_strength": -1.196662, "rate_of_change": 0.5310341758632898, "market_dynamics": -0.233182, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.29, "high": 11.57, "low": 10.89, "close": 11.17, "volume": 13791340}, "trend_line": 11.357667, "activity_lines": {"activity_5": 11.690667, "activity_10": 12.055091, "activity_20": 11.945, "activity_30": 11.803742}, "trend_signal": 1, "fair_value": 11.1933, "relative_strength": -1.532282, "rate_of_change": 0.5488830363005512, "market_dynamics": -0.525467, "expectation": {"probability": 53.4074, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.6, "high": 10.6, "low": 8.46, "close": 9.65, "volume": 44650836}, "trend_line": 11.389667, "activity_lines": {"activity_5": 10.911333, "activity_10": 11.601818, "activity_20": 11.72481, "activity_30": 11.69357}, "trend_signal": 0, "fair_value": 11.166581, "relative_strength": -11.987531, "rate_of_change": 0.2817480033531537, "market_dynamics": -0.929681, "expectation": {"probability": 51.8345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.84, "high": 10.27, "low": 9.57, "close": 9.93, "volume": 25636020}, "trend_line": 11.424667, "activity_lines": {"activity_5": 10.428, "activity_10": 11.230182, "activity_20": 11.549286, "activity_30": 11.599398}, "trend_signal": 0, "fair_value": 11.138136, "relative_strength": -10.473298, "rate_of_change": 0.30729607810307485, "market_dynamics": -1.235673, "expectation": {"probability": 53.2651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.97, "high": 10.41, "low": 9.84, "close": 9.98, "volume": 23659000}, "trend_line": 11.444, "activity_lines": {"activity_5": 10.144, "activity_10": 10.905091, "activity_20": 11.391333, "activity_30": 11.506194}, "trend_signal": 0, "fair_value": 11.115407, "relative_strength": -10.362767, "rate_of_change": 0.16922156243154726, "market_dynamics": -1.358949, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.7, "close": 10.4, "volume": 20742100}, "trend_line": 11.45, "activity_lines": {"activity_5": 10.145333, "activity_10": 10.704364, "activity_20": 11.283762, "activity_30": 11.438839}, "trend_signal": 0, "fair_value": 11.096239, "relative_strength": -6.006499, "rate_of_change": 0.05242922055224092, "market_dynamics": -1.454521, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.57, "high": 11.1, "low": 10.37, "close": 10.8, "volume": 25766808}, "trend_line": 11.507667, "activity_lines": {"activity_5": 10.336667, "activity_10": 10.622, "activity_20": 11.222667, "activity_30": 11.396903}, "trend_signal": 0, "fair_value": 11.08581, "relative_strength": -4.088054, "rate_of_change": 0.5036419213973831, "market_dynamics": -1.343502, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.89, "high": 11.16, "low": 10.53, "close": 10.56, "volume": 18914416}, "trend_line": 11.526333, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.529273, "activity_20": 11.142571, "activity_30": 11.335763}, "trend_signal": 0, "fair_value": 11.076905, "relative_strength": -6.701458, "rate_of_change": 0.16220490217521613, "market_dynamics": -1.298884, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.53, "high": 11.62, "low": 10.49, "close": 10.74, "volume": 47516040}, "trend_line": 11.526667, "activity_lines": {"activity_5": 10.608, "activity_10": 10.508, "activity_20": 11.080905, "activity_30": 11.285032}, "trend_signal": 0, "fair_value": 11.069932, "relative_strength": -4.495995, "rate_of_change": 0.002897712568260006, "market_dynamics": -1.186735, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.61, "high": 10.9, "low": 10.19, "close": 10.23, "volume": 33536220}, "trend_line": 11.514333, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.429091, "activity_20": 10.969714, "activity_30": 11.201376}, "trend_signal": 0, "fair_value": 11.055711, "relative_strength": -8.884729, "rate_of_change": -0.1070040454885977, "market_dynamics": -1.13496, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.23, "high": 10.66, "low": 10.08, "close": 10.57, "volume": 23469810}, "trend_line": 11.47, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.447091, "activity_20": 10.89681, "activity_30": 11.140452}, "trend_signal": 0, "fair_value": 11.034249, "relative_strength": -6.940876, "rate_of_change": -0.3850244734106609, "market_dynamics": -1.168763, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.55, "high": 10.68, "low": 9.98, "close": 10.03, "volume": 34285860}, "trend_line": 11.404333, "activity_lines": {"activity_5": 10.344, "activity_10": 10.379273, "activity_20": 10.77519, "activity_30": 11.047548}, "trend_signal": 0, "fair_value": 11.007634, "relative_strength": -11.384201, "rate_of_change": -0.5725108979947798, "market_dynamics": -1.096484, "expectation": {"probability": 54.0045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.09, "high": 10.21, "low": 9.72, "close": 9.79, "volume": 26697340}, "trend_line": 11.283, "activity_lines": {"activity_5": 10.132, "activity_10": 10.288545, "activity_20": 10.639381, "activity_30": 10.943398}, "trend_signal": 0, "fair_value": 10.983413, "relative_strength": -12.85067, "rate_of_change": -1.063920178409381, "market_dynamics": -1.145208, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.74, "high": 10.5, "low": 9.65, "close": 10.37, "volume": 34409833}, "trend_line": 11.208, "activity_lines": {"activity_5": 10.164667, "activity_10": 10.300727, "activity_20": 10.56619, "activity_30": 10.884495}, "trend_signal": 0, "fair_value": 10.957148, "relative_strength": -9.240558, "rate_of_change": -0.6647168306301453, "market_dynamics": -0.944366, "expectation": {"probability": 53.8864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.36, "high": 10.53, "low": 10.2, "close": 10.22, "volume": 37161418}, "trend_line": 11.143333, "activity_lines": {"activity_5": 10.172, "activity_10": 10.277636, "activity_20": 10.486429, "activity_30": 10.820753}, "trend_signal": 0, "fair_value": 10.918626, "relative_strength": -11.658025, "rate_of_change": -0.5769718058529624, "market_dynamics": -0.687564, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.2, "high": 10.66, "low": 10.16, "close": 10.46, "volume": 41231750}, "trend_line": 11.086667, "activity_lines": {"activity_5": 10.26, "activity_10": 10.293818, "activity_20": 10.440952, "activity_30": 10.776667}, "trend_signal": 0, "fair_value": 10.903867, "relative_strength": -10.507189, "rate_of_change": -0.5085193092587279, "market_dynamics": -0.347488, "expectation": {"probability": 53.7407, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.44, "high": 10.8, "low": 10.39, "close": 10.55, "volume": 31500340}, "trend_line": 11.051333, "activity_lines": {"activity_5": 10.385333, "activity_10": 10.325273, "activity_20": 10.415714, "activity_30": 10.742043}, "trend_signal": 0, "fair_value": 10.890463, "relative_strength": -10.358211, "rate_of_change": -0.3187071461603441, "market_dynamics": 0.09815, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.57, "high": 10.66, "low": 10.32, "close": 10.56, "volume": 40473114}, "trend_line": 11.042333, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.363091, "activity_20": 10.401333, "activity_30": 10.710344}, "trend_signal": 0, "fair_value": 10.877671, "relative_strength": -11.647389, "rate_of_change": -0.08143813963438022, "market_dynamics": 0.353635, "expectation": {"probability": 53.8761, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.56, "high": 10.75, "low": 10.21, "close": 10.26, "volume": 44322220}, "trend_line": 11.033, "activity_lines": {"activity_5": 10.422, "activity_10": 10.346364, "activity_20": 10.368524, "activity_30": 10.659871}, "trend_signal": 0, "fair_value": 10.869496, "relative_strength": -12.992042, "rate_of_change": -0.08452018246506254, "market_dynamics": 0.475435, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.2, "high": 10.77, "low": 10.16, "close": 10.58, "volume": 43893820}, "trend_line": 11.003333, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.396545, "activity_20": 10.377667, "activity_30": 10.630645}, "trend_signal": 0, "fair_value": 10.867305, "relative_strength": -11.991082, "rate_of_change": -0.26889332003987937, "market_dynamics": 0.535722, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.59, "high": 10.79, "low": 10.34, "close": 10.6, "volume": 40989109}, "trend_line": 10.985333, "activity_lines": {"activity_5": 10.518, "activity_10": 10.444, "activity_20": 10.396238, "activity_30": 10.604624}, "trend_signal": 0, "fair_value": 10.864235, "relative_strength": -13.048545, "rate_of_change": -0.1635867968369121, "market_dynamics": 0.519738, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.62, "high": 11.19, "low": 10.62, "close": 11.01, "volume": 58979470}, "trend_line": 10.957333, "activity_lines": {"activity_5": 10.684667, "activity_10": 10.565455, "activity_20": 10.456952, "activity_30": 10.606215}, "trend_signal": 0, "fair_value": 10.858856, "relative_strength": -12.443146, "rate_of_change": -0.2548853093483872, "market_dynamics": 0.673435, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.06, "high": 11.1, "low": 10.34, "close": 10.55, "volume": 64686931}, "trend_line": 10.931, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.585455, "activity_20": 10.474619, "activity_30": 10.579935}, "trend_signal": 0, "fair_value": 10.85135, "relative_strength": -16.510807, "rate_of_change": -0.24032307861777177, "market_dynamics": 0.779926, "expectation": {"probability": 55.204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.55, "high": 10.65, "low": 9.71, "close": 10.07, "volume": 66350869}, "trend_line": 10.867, "activity_lines": {"activity_5": 10.490667, "activity_10": 10.504364, "activity_20": 10.442286, "activity_30": 10.524387}, "trend_signal": 0, "fair_value": 10.8431, "relative_strength": -19.015497, "rate_of_change": -0.5854908059646718, "market_dynamics": 0.752931, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.09, "high": 10.48, "low": 9.78, "close": 10.21, "volume": 49493593}, "trend_line": 10.786667, "activity_lines": {"activity_5": 10.373333, "activity_10": 10.454182, "activity_20": 10.422619, "activity_30": 10.482}, "trend_signal": 0, "fair_value": 10.838766, "relative_strength": -18.84625, "rate_of_change": -0.739238060182215, "market_dynamics": 0.67655, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.26, "high": 10.97, "low": 10.01, "close": 10.64, "volume": 63376104}, "trend_line": 10.711, "activity_lines": {"activity_5": 10.424, "activity_10": 10.482364, "activity_20": 10.44281, "activity_30": 10.472538}, "trend_signal": 0, "fair_value": 10.837965, "relative_strength": -14.076692, "rate_of_change": -0.701486381289042, "market_dynamics": 0.632815, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.55, "high": 11.63, "low": 10.12, "close": 11.1, "volume": 115197654}, "trend_line": 10.66, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.590909, "activity_20": 10.505667, "activity_30": 10.497634}, "trend_signal": 0, "fair_value": 10.841668, "relative_strength": -10.472724, "rate_of_change": -0.4761460181122225, "market_dynamics": 0.858139, "expectation": {"probability": 48.8707, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.2, "high": 11.85, "low": 11.0, "close": 11.23, "volume": 44878811}, "trend_line": 10.611333, "activity_lines": {"activity_5": 10.864, "activity_10": 10.713091, "activity_20": 10.579476, "activity_30": 10.534409}, "trend_signal": 0, "fair_value": 10.845061, "relative_strength": -10.608878, "rate_of_change": -0.45653846153846167, "market_dynamics": 1.046734, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.23, "high": 11.44, "low": 11.06, "close": 11.4, "volume": 31503808}, "trend_line": 10.569, "activity_lines": {"activity_5": 11.114, "activity_10": 10.854, "activity_20": 10.666286, "activity_30": 10.58529}, "trend_signal": 1, "fair_value": 10.855352, "relative_strength": -9.64474, "rate_of_change": -0.39894139595844635, "market_dynamics": 1.351022, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.02, "high": 11.87, "low": 10.78, "close": 11.0, "volume": 94820825}, "trend_line": 10.530333, "activity_lines": {"activity_5": 11.142, "activity_10": 10.901455, "activity_20": 10.711857, "activity_30": 10.613097}, "trend_signal": 1, "fair_value": 10.865776, "relative_strength": -11.408762, "rate_of_change": -0.36585296622197205, "market_dynamics": 1.4417, "expectation": {"probability": 44.7128, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.21, "high": 12.99, "low": 11.2, "close": 12.28, "volume": 163283921}, "trend_line": 10.564667, "activity_lines": {"activity_5": 11.544, "activity_10": 11.174, "activity_20": 10.875667, "activity_30": 10.725978}, "trend_signal": 1, "fair_value": 10.88468, "relative_strength": -3.785938, "rate_of_change": 0.3260485684545723, "market_dynamics": 1.530459, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.15, "high": 13.38, "low": 11.91, "close": 12.71, "volume": 124437351}, "trend_line": 10.616, "activity_lines": {"activity_5": 11.98, "activity_10": 11.494182, "activity_20": 11.072286, "activity_30": 10.864387}, "trend_signal": 1, "fair_value": 10.903093, "relative_strength": -0.514377, "rate_of_change": 0.48589321367156796, "market_dynamics": 1.74796, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.7, "high": 12.98, "low": 12.19, "close": 12.26, "volume": 80232185}, "trend_line": 10.703, "activity_lines": {"activity_5": 12.158667, "activity_10": 11.701636, "activity_20": 11.213286, "activity_30": 10.970452}, "trend_signal": 1, "fair_value": 10.908516, "relative_strength": -4.847994, "rate_of_change": 0.8195177091183096, "market_dynamics": 1.840542, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.33, "high": 12.39, "low": 11.57, "close": 11.71, "volume": 58542989}, "trend_line": 10.762333, "activity_lines": {"activity_5": 12.085333, "activity_10": 11.778, "activity_20": 11.290143, "activity_30": 11.035419}, "trend_signal": 1, "fair_value": 10.911556, "relative_strength": -8.591251, "rate_of_change": 0.5543585910492435, "market_dynamics": 1.707541, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.68, "high": 11.99, "low": 11.03, "close": 11.06, "volume": 51509060}, "trend_line": 10.798333, "activity_lines": {"activity_5": 11.774667, "activity_10": 11.706364, "activity_20": 11.298714, "activity_30": 11.054624}, "trend_signal": 1, "fair_value": 10.903982, "relative_strength": -9.497189, "rate_of_change": 0.3344999639018751, "market_dynamics": 1.210099, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.18, "high": 12.15, "low": 11.1, "close": 11.74, "volume": 57665194}, "trend_line": 10.843, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.742909, "activity_20": 11.368048, "activity_30": 11.115376}, "trend_signal": 1, "fair_value": 10.903327, "relative_strength": -4.814565, "rate_of_change": 0.41364718054166744, "market_dynamics": 0.798712, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.72, "high": 12.36, "low": 11.54, "close": 12.24, "volume": 57069849}, "trend_line": 10.891, "activity_lines": {"activity_5": 11.801333, "activity_10": 11.850364, "activity_20": 11.478905, "activity_30": 11.205505}, "trend_signal": 1, "fair_value": 10.899384, "relative_strength": -0.859986, "rate_of_change": 0.442681914599281, "market_dynamics": 0.577968, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.34, "high": 13.7, "low": 12.31, "close": 12.82, "volume": 162155000}, "trend_line": 10.966333, "activity_lines": {"activity_5": 12.140667, "activity_10": 12.042545, "activity_20": 11.636952, "activity_30": 11.329957}, "trend_signal": 1, "fair_value": 10.90044, "relative_strength": 4.380526, "rate_of_change": 0.6916995684510195, "market_dynamics": 0.834056, "expectation": {"probability": 40.5492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.8, "high": 17.01, "low": 12.38, "close": 14.75, "volume": 195553022}, "trend_line": 11.1, "activity_lines": {"activity_5": 13.086, "activity_10": 12.556727, "activity_20": 11.968048, "activity_30": 11.574065}, "trend_signal": 1, "fair_value": 10.918989, "relative_strength": 19.809403, "rate_of_change": 1.2188851095439022, "market_dynamics": 1.331498, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.75, "high": 14.97, "low": 12.95, "close": 14.3, "volume": 318818957}, "trend_line": 11.235667, "activity_lines": {"activity_5": 13.678667, "activity_10": 12.928182, "activity_20": 12.234905, "activity_30": 11.780516}, "trend_signal": 1, "fair_value": 10.933784, "relative_strength": 13.716151, "rate_of_change": 1.222225225225223, "market_dynamics": 1.702722, "expectation": {"probability": 44.9047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.0, "high": 14.86, "low": 13.58, "close": 14.58, "volume": 109381700}, "trend_line": 11.369333, "activity_lines": {"activity_5": 14.148667, "activity_10": 13.290545, "activity_20": 12.510714, "activity_30": 11.99628}, "trend_signal": 1, "fair_value": 10.95481, "relative_strength": 15.517791, "rate_of_change": 1.189657899259562, "market_dynamics": 1.874436, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.65, "high": 18.35, "low": 14.27, "close": 17.18, "volume": 247270858}, "trend_line": 11.607667, "activity_lines": {"activity_5": 15.296, "activity_10": 14.083818, "activity_20": 13.01519, "activity_30": 12.371161}, "trend_signal": 1, "fair_value": 10.998448, "relative_strength": 30.675843, "rate_of_change": 2.096288322278889, "market_dynamics": 1.913959, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.799999, "high": 20.0, "low": 15.45, "close": 16.030001, "volume": 423887034}, "trend_line": 11.815667, "activity_lines": {"activity_5": 15.730667, "activity_10": 14.586727, "activity_20": 13.380762, "activity_30": 12.656473}, "trend_signal": 1, "fair_value": 11.036085, "relative_strength": 22.131777, "rate_of_change": 1.7919190824478355, "market_dynamics": 1.848484, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.02, "high": 16.99, "low": 15.36, "close": 16.280001, "volume": 159751530}, "trend_line": 12.012667, "activity_lines": {"activity_5": 16.034667, "activity_10": 15.066546, "activity_20": 13.744048, "activity_30": 12.944495}, "trend_signal": 1, "fair_value": 11.068009, "relative_strength": 22.793299, "rate_of_change": 1.6672778608266547, "market_dynamics": 1.752404, "expectation": {"probability": 44.372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.870001, "high": 16.969999, "low": 14.2, "close": 14.45, "volume": 136923730}, "trend_line": 12.153667, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.130546, "activity_20": 13.903476, "activity_30": 13.101742}, "trend_signal": 1, "fair_value": 11.09122, "relative_strength": 9.459055, "rate_of_change": 1.1737609974537713, "market_dynamics": 1.497906, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.58, "high": 15.04, "low": 14.32, "close": 14.67, "volume": 61087311}, "trend_line": 12.294, "activity_lines": {"activity_5": 15.282, "activity_10": 15.172909, "activity_20": 14.063667, "activity_30": 13.264086}, "trend_signal": 1, "fair_value": 11.113326, "relative_strength": 12.571027, "rate_of_change": 1.1546556278035267, "market_dynamics": 1.035334, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.84, "high": 15.15, "low": 14.36, "close": 14.45, "volume": 48187600}, "trend_line": 12.424, "activity_lines": {"activity_5": 14.858, "activity_10": 15.122, "activity_20": 14.183714, "activity_30": 13.403183}, "trend_signal": 1, "fair_value": 11.13329, "relative_strength": 10.588173, "rate_of_change": 1.0574263868553684, "market_dynamics": 0.587567, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.46, "high": 15.25, "low": 14.41, "close": 15.2, "volume": 45920113}, "trend_line": 12.578667, "activity_lines": {"activity_5": 14.866, "activity_10": 15.167273, "activity_20": 14.359238, "activity_30": 13.58228}, "trend_signal": 1, "fair_value": 11.156552, "relative_strength": 14.18602, "rate_of_change": 1.2449050225370244, "market_dynamics": 0.258986, "expectation": {"probability": 43.0279, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.97, "high": 15.1, "low": 13.38, "close": 13.99, "volume": 63790000}, "trend_line": 12.703, "activity_lines": {"activity_5": 14.526, "activity_10": 14.949273, "activity_20": 14.400619, "activity_30": 13.673333}, "trend_signal": 1, "fair_value": 11.171693, "relative_strength": 6.344931, "rate_of_change": 0.9884433700327708, "market_dynamics": 0.03552, "expectation": {"probability": 46.2941, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.89, "high": 14.31, "low": 13.26, "close": 13.33, "volume": 43764666}, "trend_line": 12.794667, "activity_lines": {"activity_5": 14.118667, "activity_10": 14.625091, "activity_20": 14.36681, "activity_30": 13.713785}, "trend_signal": 1, "fair_value": 11.181917, "relative_strength": 2.352573, "rate_of_change": 0.7216169408801154, "market_dynamics": -0.243584, "expectation": {"probability": 41.8511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.24, "high": 13.6, "low": 12.18, "close": 12.23, "volume": 45827269}, "trend_line": 12.849, "activity_lines": {"activity_5": 13.419333, "activity_10": 14.118546, "activity_20": 14.217143, "activity_30": 13.677355}, "trend_signal": 1, "fair_value": 11.18454, "relative_strength": -2.446819, "rate_of_change": 0.4246534903956449, "market_dynamics": -0.566294, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.03, "high": 12.66, "low": 11.26, "close": 12.44, "volume": 64086520}, "trend_line": 12.896667, "activity_lines": {"activity_5": 12.952667, "activity_10": 13.692909, "activity_20": 14.087714, "activity_30": 13.650968}, "trend_signal": 1, "fair_value": 11.190614, "relative_strength": 0.592598, "rate_of_change": 0.3709782862479615, "market_dynamics": -0.913244, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.15, "high": 12.98, "low": 12.08, "close": 12.12, "volume": 56506800}, "trend_line": 12.949, "activity_lines": {"activity_5": 12.513333, "activity_10": 13.295273, "activity_20": 13.929095, "activity_30": 13.60086}, "trend_signal": 0, "fair_value": 11.194727, "relative_strength": -1.005085, "rate_of_change": 0.4057870145829079, "market_dynamics": -1.143128, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.18, "high": 13.35, "low": 12.18, "close": 13.15, "volume": 40869500}, "trend_line": 13.051667, "activity_lines": {"activity_5": 12.622667, "activity_10": 13.156, "activity_20": 13.869238, "activity_30": 13.613828}, "trend_signal": 0, "fair_value": 11.208599, "relative_strength": 4.575939, "rate_of_change": 0.7928565912425692, "market_dynamics": -1.169703, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.0, "high": 13.85, "low": 12.91, "close": 13.59, "volume": 43274030}, "trend_line": 13.164333, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.153636, "activity_20": 13.844429, "activity_30": 13.648559}, "trend_signal": 0, "fair_value": 11.226983, "relative_strength": 6.093676, "rate_of_change": 0.8632307275384749, "market_dynamics": -1.062602, "expectation": {"probability": 46.1808, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.6, "high": 14.22, "low": 13.2, "close": 13.33, "volume": 59382930}, "trend_line": 13.254, "activity_lines": {"activity_5": 13.142667, "activity_10": 13.119636, "activity_20": 13.78281, "activity_30": 13.659247}, "trend_signal": 0, "fair_value": 11.241139, "relative_strength": 3.189019, "rate_of_change": 0.6811359147478295, "market_dynamics": -1.016616, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 13.83, "low": 13.22, "close": 13.68, "volume": 41405090}, "trend_line": 13.34, "activity_lines": {"activity_5": 13.394, "activity_10": 13.173636, "activity_20": 13.746952, "activity_30": 13.686731}, "trend_signal": 0, "fair_value": 11.259094, "relative_strength": 4.877864, "rate_of_change": 0.6488607212916878, "market_dynamics": -0.925662, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.88, "high": 14.5, "low": 13.75, "close": 14.47, "volume": 37371670}, "trend_line": 13.448, "activity_lines": {"activity_5": 13.826, "activity_10": 13.385273, "activity_20": 13.779476, "activity_30": 13.759634}, "trend_signal": 0, "fair_value": 11.283897, "relative_strength": 8.943578, "rate_of_change": 0.8095952023988046, "market_dynamics": -0.811268, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.54, "high": 15.04, "low": 13.61, "close": 13.77, "volume": 64210643}, "trend_line": 13.527, "activity_lines": {"activity_5": 13.868, "activity_10": 13.482909, "activity_20": 13.737476, "activity_30": 13.780409}, "trend_signal": 0, "fair_value": 11.304395, "relative_strength": 4.728299, "rate_of_change": 0.5874479476501996, "market_dynamics": -0.646441, "expectation": {"probability": 50.908, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.78, "high": 14.59, "low": 13.59, "close": 14.26, "volume": 59932490}, "trend_line": 13.635667, "activity_lines": {"activity_5": 14.032, "activity_10": 13.673636, "activity_20": 13.74681, "activity_30": 13.827699}, "trend_signal": 1, "fair_value": 11.329497, "relative_strength": 8.830025, "rate_of_change": 0.8033340725955536, "market_dynamics": -0.391654, "expectation": {"probability": 42.4817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.35, "high": 14.8, "low": 12.4, "close": 12.51, "volume": 60102886}, "trend_line": 13.643333, "activity_lines": {"activity_5": 13.568, "activity_10": 13.529273, "activity_20": 13.589667, "activity_30": 13.755075}, "trend_signal": 0, "fair_value": 11.345257, "relative_strength": -3.408041, "rate_of_change": 0.05622020543623129, "market_dynamics": -0.313663, "expectation": {"probability": 63.1188, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc2dbda-5dff-4d3b-a7cb-6b197724d0bf/", "share_image": "https://sharemaestro.com/terminal/4dc2dbda-5dff-4d3b-a7cb-6b197724d0bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}