{"ticker": {"uuid": "4dc3b2fe-0c30-4efc-af64-0884b419edf8", "symbol": "ULOVD", "name": "UBS Factor MSCI USA Low Volatility UCITS ETF USD dis", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULOVD fell 1.53%, moving from 30.01 to 29.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.14 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 30.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.55"}, {"label": "12-Week Change", "value": "-1.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.14"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.52, "high": 29.555, "low": 29.52, "close": 29.555, "volume": 33}, "trend_line": 29.25126, "activity_lines": {"activity_5": 29.251, "activity_10": 29.259181, "activity_20": 29.438498, "activity_30": 29.386132}, "trend_signal": 0, "fair_value": 27.978578, "relative_strength": -11.14164, "rate_of_change": 0.06796802560753483, "market_dynamics": -0.705177, "expectation": {"probability": 30.8911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.24, "high": 24.277887, "low": 24.036343, "close": 24.150013, "volume": 2010}, "trend_line": 24.455801, "activity_lines": {"activity_5": 24.210004, "activity_10": 24.223639, "activity_20": 24.232897, "activity_30": 24.294806}, "trend_signal": 0, "fair_value": 22.163205, "relative_strength": -11.738392, "rate_of_change": -0.21020253707096453, "market_dynamics": 0.293327, "expectation": {"probability": 27.3729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.150013, "high": 24.150013, "low": 24.150013, "close": 24.150013, "volume": 0}, "trend_line": 24.427012, "activity_lines": {"activity_5": 24.186008, "activity_10": 24.208914, "activity_20": 24.223288, "activity_30": 24.275078}, "trend_signal": 0, "fair_value": 22.205496, "relative_strength": -13.662666, "rate_of_change": -0.11771849141232271, "market_dynamics": 0.067495, "expectation": {"probability": 23.2204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.150013, "high": 24.150013, "low": 24.150013, "close": 24.150013, "volume": 0}, "trend_line": 24.376438, "activity_lines": {"activity_5": 24.16801, "activity_10": 24.195825, "activity_20": 24.215575, "activity_30": 24.257207}, "trend_signal": 0, "fair_value": 22.247788, "relative_strength": -11.353541, "rate_of_change": -0.20704128691630808, "market_dynamics": -0.149131, "expectation": {"probability": 18.8779, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.150013, "high": 24.150013, "low": 24.150013, "close": 24.150013, "volume": 0}, "trend_line": 24.329781, "activity_lines": {"activity_5": 24.156012, "activity_10": 24.184372, "activity_20": 24.20829, "activity_30": 24.242599}, "trend_signal": 0, "fair_value": 22.291532, "relative_strength": -14.212757, "rate_of_change": -0.19140204159442709, "market_dynamics": -0.354855, "expectation": {"probability": 19.082, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.150013, "high": 24.628369, "low": 24.150013, "close": 24.618896, "volume": 7}, "trend_line": 24.310039, "activity_lines": {"activity_5": 24.306307, "activity_10": 24.259806, "activity_20": 24.24609, "activity_30": 24.261251}, "trend_signal": 0, "fair_value": 22.337886, "relative_strength": -10.847434, "rate_of_change": -0.08114335266725506, "market_dynamics": -0.011859, "expectation": {"probability": 22.1778, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.618896, "high": 24.618896, "low": 24.268415, "close": 24.268415, "volume": 1106}, "trend_line": 24.298518, "activity_lines": {"activity_5": 24.314516, "activity_10": 24.264628, "activity_20": 24.248706, "activity_30": 24.258566}, "trend_signal": 0, "fair_value": 22.379577, "relative_strength": -14.431699, "rate_of_change": -0.047391943715097855, "market_dynamics": 0.369329, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.031604, "high": 24.789401, "low": 24.031604, "close": 24.718357, "volume": 108}, "trend_line": 24.308892, "activity_lines": {"activity_5": 24.464811, "activity_10": 24.350741, "activity_20": 24.294038, "activity_30": 24.285652}, "trend_signal": 0, "fair_value": 22.424152, "relative_strength": -13.059454, "rate_of_change": 0.042693961829271945, "market_dynamics": 0.883084, "expectation": {"probability": 23.4664, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.718357, "high": 25.007267, "low": 24.718357, "close": 24.926752, "volume": 100}, "trend_line": 24.32151, "activity_lines": {"activity_5": 24.646683, "activity_10": 24.466047, "activity_20": 24.356939, "activity_30": 24.325514}, "trend_signal": 1, "fair_value": 22.470063, "relative_strength": -13.956301, "rate_of_change": 0.05190693183383182, "market_dynamics": 1.407266, "expectation": {"probability": 28.1001, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.926752, "high": 24.926752, "low": 24.926752, "close": 24.926752, "volume": 0}, "trend_line": 24.334128, "activity_lines": {"activity_5": 24.776771, "activity_10": 24.568866, "activity_20": 24.416571, "activity_30": 24.364562}, "trend_signal": 1, "fair_value": 22.514936, "relative_strength": -10.954322, "rate_of_change": 0.0518800025162903, "market_dynamics": 1.414528, "expectation": {"probability": 26.6114, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.926752, "high": 24.926752, "low": 24.513721, "close": 24.513721, "volume": 600}, "trend_line": 24.332979, "activity_lines": {"activity_5": 24.7174, "activity_10": 24.584102, "activity_20": 24.433595, "activity_30": 24.376149}, "trend_signal": 1, "fair_value": 22.557161, "relative_strength": -11.236697, "rate_of_change": -0.004721763607054537, "market_dynamics": 1.412516, "expectation": {"probability": 29.2324, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.513721, "high": 24.513721, "low": 24.513721, "close": 24.513721, "volume": 0}, "trend_line": 24.331829, "activity_lines": {"activity_5": 24.66504, "activity_10": 24.594361, "activity_20": 24.449317, "activity_30": 24.387809}, "trend_signal": 1, "fair_value": 22.599492, "relative_strength": -9.355204, "rate_of_change": -0.004726096217001005, "market_dynamics": 1.182848, "expectation": {"probability": 26.4259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.513721, "high": 24.513721, "low": 24.513721, "close": 24.513721, "volume": 0}, "trend_line": 24.33068, "activity_lines": {"activity_5": 24.596327, "activity_10": 24.598008, "activity_20": 24.463735, "activity_30": 24.399544}, "trend_signal": 1, "fair_value": 22.641822, "relative_strength": -10.183682, "rate_of_change": -0.004722209744273923, "market_dynamics": 0.913153, "expectation": {"probability": 26.3757, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.513721, "high": 24.513721, "low": 24.513721, "close": 24.513721, "volume": 0}, "trend_line": 24.339804, "activity_lines": {"activity_5": 24.541256, "activity_10": 24.595041, "activity_20": 24.476849, "activity_30": 24.411354}, "trend_signal": 1, "fair_value": 22.684153, "relative_strength": -10.980024, "rate_of_change": 0.037499979449813606, "market_dynamics": 0.668902, "expectation": {"probability": 26.2843, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.618768, "high": 24.709488, "low": 24.618768, "close": 24.709488, "volume": 220}, "trend_line": 24.355453, "activity_lines": {"activity_5": 24.578977, "activity_10": 24.621056, "activity_20": 24.507305, "activity_30": 24.435204}, "trend_signal": 1, "fair_value": 22.727739, "relative_strength": -8.39729, "rate_of_change": 0.06429386202123813, "market_dynamics": 0.608425, "expectation": {"probability": 28.2486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.709488, "high": 25.01985, "low": 24.709488, "close": 24.905254, "volume": 40}, "trend_line": 24.377628, "activity_lines": {"activity_5": 24.696437, "activity_10": 24.672492, "activity_20": 24.554169, "activity_30": 24.470675}, "trend_signal": 1, "fair_value": 22.772732, "relative_strength": -9.219291, "rate_of_change": 0.09104737243031662, "market_dynamics": 0.693842, "expectation": {"probability": 29.1153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.905254, "high": 24.905254, "low": 24.905254, "close": 24.905254, "volume": 0}, "trend_line": 24.399803, "activity_lines": {"activity_5": 24.787794, "activity_10": 24.718722, "activity_20": 24.597865, "activity_30": 24.504716}, "trend_signal": 1, "fair_value": 22.817724, "relative_strength": -7.533353, "rate_of_change": 0.09096455159623065, "market_dynamics": 0.791985, "expectation": {"probability": 27.9486, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.905254, "high": 24.905254, "low": 24.905254, "close": 24.905254, "volume": 0}, "trend_line": 24.421979, "activity_lines": {"activity_5": 24.85305, "activity_10": 24.753373, "activity_20": 24.638394, "activity_30": 24.537325}, "trend_signal": 1, "fair_value": 22.862248, "relative_strength": -5.724254, "rate_of_change": 0.09088597969418749, "market_dynamics": 0.90726, "expectation": {"probability": 27.0905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.905254, "high": 24.905254, "low": 23.859577, "close": 23.859577, "volume": 17}, "trend_line": 24.409298, "activity_lines": {"activity_5": 24.543644, "activity_10": 24.594503, "activity_20": 24.576166, "activity_30": 24.501041}, "trend_signal": 1, "fair_value": 22.900069, "relative_strength": -7.665048, "rate_of_change": -0.05192453895730813, "market_dynamics": 0.541307, "expectation": {"probability": 26.9441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.859577, "high": 24.298857, "low": 23.859577, "close": 24.126965, "volume": 81}, "trend_line": 24.40553, "activity_lines": {"activity_5": 24.366977, "activity_10": 24.503651, "activity_20": 24.541215, "activity_30": 24.482826}, "trend_signal": 0, "fair_value": 22.936021, "relative_strength": -7.415046, "rate_of_change": -0.0154367405404321, "market_dynamics": 0.084351, "expectation": {"probability": 23.2641, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.126965, "high": 24.126965, "low": 24.126965, "close": 24.126965, "volume": 0}, "trend_line": 24.401762, "activity_lines": {"activity_5": 24.229145, "activity_10": 24.427342, "activity_20": 24.506803, "activity_30": 24.464854}, "trend_signal": 0, "fair_value": 22.973914, "relative_strength": -3.918563, "rate_of_change": -0.015439123837906119, "market_dynamics": -0.375024, "expectation": {"probability": 19.975, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.126965, "high": 24.126965, "low": 24.126965, "close": 24.126965, "volume": 0}, "trend_line": 24.397994, "activity_lines": {"activity_5": 24.143199, "activity_10": 24.358064, "activity_20": 24.472929, "activity_30": 24.447125}, "trend_signal": 0, "fair_value": 23.011807, "relative_strength": -3.250594, "rate_of_change": -0.015441507871443388, "market_dynamics": -0.850636, "expectation": {"probability": 19.7157, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.126965, "high": 24.126965, "low": 24.126965, "close": 24.126965, "volume": 0}, "trend_line": 24.394227, "activity_lines": {"activity_5": 24.109139, "activity_10": 24.295818, "activity_20": 24.439164, "activity_30": 24.42964}, "trend_signal": 0, "fair_value": 23.048522, "relative_strength": -7.42279, "rate_of_change": -0.01543979394371461, "market_dynamics": -0.926187, "expectation": {"probability": 19.3451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.126965, "high": 24.126965, "low": 24.126965, "close": 24.126965, "volume": 0}, "trend_line": 24.390459, "activity_lines": {"activity_5": 24.126965, "activity_10": 24.240605, "activity_20": 24.40551, "activity_30": 24.412397}, "trend_signal": 0, "fair_value": 23.085236, "relative_strength": -6.463179, "rate_of_change": -0.01544627751476151, "market_dynamics": -0.953205, "expectation": {"probability": 18.9881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.126965, "high": 24.451649, "low": 24.126965, "close": 24.341829, "volume": 137}, "trend_line": 24.393853, "activity_lines": {"activity_5": 24.198586, "activity_10": 24.231489, "activity_20": 24.392428, "activity_30": 24.40926}, "trend_signal": 0, "fair_value": 23.121188, "relative_strength": -8.443374, "rate_of_change": 0.013915277281170146, "market_dynamics": -0.768819, "expectation": {"probability": 20.8945, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.341829, "high": 24.341829, "low": 24.341829, "close": 24.341829, "volume": 0}, "trend_line": 24.397247, "activity_lines": {"activity_5": 24.255883, "activity_10": 24.229058, "activity_20": 24.378433, "activity_30": 24.405903}, "trend_signal": 0, "fair_value": 23.156671, "relative_strength": -7.822472, "rate_of_change": 0.01391334120116293, "market_dynamics": -0.633468, "expectation": {"probability": 19.2882, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.341829, "high": 24.341829, "low": 24.341829, "close": 24.341829, "volume": 0}, "trend_line": 24.400642, "activity_lines": {"activity_5": 24.298856, "activity_10": 24.236871, "activity_20": 24.365757, "activity_30": 24.402328}, "trend_signal": 0, "fair_value": 23.192153, "relative_strength": -8.912176, "rate_of_change": 0.013915504482949027, "market_dynamics": -0.484198, "expectation": {"probability": 19.1562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.341829, "high": 24.341829, "low": 24.341829, "close": 24.341829, "volume": 0}, "trend_line": 24.404036, "activity_lines": {"activity_5": 24.327505, "activity_10": 24.254928, "activity_20": 24.352732, "activity_30": 24.398533}, "trend_signal": 0, "fair_value": 23.229102, "relative_strength": -9.876539, "rate_of_change": 0.013909470086894101, "market_dynamics": -0.340351, "expectation": {"probability": 18.8235, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.341829, "high": 25.358857, "low": 24.341829, "close": 25.315884, "volume": 5}, "trend_line": 24.439899, "activity_lines": {"activity_5": 24.666514, "activity_10": 24.460331, "activity_20": 24.434267, "activity_30": 24.457362}, "trend_signal": 0, "fair_value": 23.272294, "relative_strength": -5.75812, "rate_of_change": 0.14695520036111684, "market_dynamics": -0.0966, "expectation": {"probability": 23.4483, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.315884, "high": 25.315884, "low": 25.315884, "close": 25.315884, "volume": 0}, "trend_line": 24.475761, "activity_lines": {"activity_5": 24.926262, "activity_10": 24.639255, "activity_20": 24.513949, "activity_30": 24.513878}, "trend_signal": 1, "fair_value": 23.316161, "relative_strength": -5.30558, "rate_of_change": 0.1467354672783143, "market_dynamics": 0.238997, "expectation": {"probability": 26.2662, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.315884, "high": 25.315884, "low": 25.315884, "close": 25.315884, "volume": 0}, "trend_line": 24.511624, "activity_lines": {"activity_5": 25.121073, "activity_10": 24.796562, "activity_20": 24.591778, "activity_30": 24.568079}, "trend_signal": 1, "fair_value": 23.359881, "relative_strength": -4.884189, "rate_of_change": 0.14652455545714246, "market_dynamics": 0.580215, "expectation": {"probability": 25.5132, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.315884, "high": 25.315884, "low": 25.315884, "close": 25.315884, "volume": 0}, "trend_line": 24.550487, "activity_lines": {"activity_5": 25.250947, "activity_10": 24.932252, "activity_20": 24.665787, "activity_30": 24.619967}, "trend_signal": 1, "fair_value": 23.401812, "relative_strength": -4.863362, "rate_of_change": 0.1585492662583238, "market_dynamics": 0.912548, "expectation": {"probability": 24.6259, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.315884, "high": 25.315884, "low": 25.315884, "close": 25.315884, "volume": 0}, "trend_line": 24.589349, "activity_lines": {"activity_5": 25.315884, "activity_10": 25.046326, "activity_20": 24.735976, "activity_30": 24.669347}, "trend_signal": 1, "fair_value": 23.443539, "relative_strength": -4.702747, "rate_of_change": 0.1582942122492241, "market_dynamics": 0.888901, "expectation": {"probability": 23.5791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.315884, "high": 25.315884, "low": 25.315884, "close": 25.315884, "volume": 0}, "trend_line": 24.628211, "activity_lines": {"activity_5": 25.315884, "activity_10": 25.138783, "activity_20": 24.802345, "activity_30": 24.71622}, "trend_signal": 1, "fair_value": 23.485265, "relative_strength": -3.867433, "rate_of_change": 0.1580440376847786, "market_dynamics": 0.831861, "expectation": {"probability": 23.5791, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.315884, "high": 25.315884, "low": 25.315884, "close": 25.315884, "volume": 0}, "trend_line": 24.667074, "activity_lines": {"activity_5": 25.315884, "activity_10": 25.209623, "activity_20": 24.864895, "activity_30": 24.760586}, "trend_signal": 1, "fair_value": 23.527402, "relative_strength": -3.965752, "rate_of_change": 0.1577987130287263, "market_dynamics": 0.744083, "expectation": {"probability": 23.703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.315884, "high": 25.523846, "low": 25.315884, "close": 25.523846, "volume": 0}, "trend_line": 24.697239, "activity_lines": {"activity_5": 25.385205, "activity_10": 25.300565, "activity_20": 24.944363, "activity_30": 24.815862}, "trend_signal": 1, "fair_value": 23.570033, "relative_strength": -4.099802, "rate_of_change": 0.12228852112739524, "market_dynamics": 0.67436, "expectation": {"probability": 24.458, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.523846, "high": 25.523846, "low": 25.523846, "close": 25.523846, "volume": 0}, "trend_line": 24.739086, "activity_lines": {"activity_5": 25.440661, "activity_10": 25.370015, "activity_20": 25.020885, "activity_30": 24.869192}, "trend_signal": 1, "fair_value": 23.612663, "relative_strength": -5.301437, "rate_of_change": 0.16943999286722145, "market_dynamics": 0.646385, "expectation": {"probability": 23.6646, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.523846, "high": 25.523846, "low": 25.523846, "close": 25.523846, "volume": 0}, "trend_line": 24.765936, "activity_lines": {"activity_5": 25.482254, "activity_10": 25.417974, "activity_20": 25.094462, "activity_30": 24.919821}, "trend_signal": 1, "fair_value": 23.655293, "relative_strength": -6.877312, "rate_of_change": 0.10853270812025795, "market_dynamics": 0.607749, "expectation": {"probability": 23.703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.523846, "high": 25.523846, "low": 25.523846, "close": 25.523846, "volume": 0}, "trend_line": 24.785839, "activity_lines": {"activity_5": 25.509982, "activity_10": 25.444442, "activity_20": 25.165092, "activity_30": 24.968719}, "trend_signal": 1, "fair_value": 23.697924, "relative_strength": -9.399274, "rate_of_change": 0.08036441667296297, "market_dynamics": 0.586307, "expectation": {"probability": 23.703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.523846, "high": 25.523846, "low": 25.523846, "close": 25.523846, "volume": 0}, "trend_line": 24.805742, "activity_lines": {"activity_5": 25.523846, "activity_10": 25.467129, "activity_20": 25.227798, "activity_30": 25.016332}, "trend_signal": 1, "fair_value": 23.740554, "relative_strength": -9.846737, "rate_of_change": 0.0802998841394852, "market_dynamics": 0.532718, "expectation": {"probability": 23.703, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.523846, "high": 25.523846, "low": 25.523846, "close": 25.523846, "volume": 0}, "trend_line": 24.839413, "activity_lines": {"activity_5": 25.523846, "activity_10": 25.486035, "activity_20": 25.283852, "activity_30": 25.062661}, "trend_signal": 1, "fair_value": 23.783185, "relative_strength": -10.867156, "rate_of_change": 0.13573873339488005, "market_dynamics": 0.471907, "expectation": {"probability": 23.6646, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.342226, "high": 26.549229, "low": 26.342226, "close": 26.549229, "volume": 6}, "trend_line": 24.907263, "activity_lines": {"activity_5": 25.86564, "activity_10": 25.687593, "activity_20": 25.43091, "activity_30": 25.172972}, "trend_signal": 1, "fair_value": 23.832388, "relative_strength": -8.404263, "rate_of_change": 0.2731546031301141, "market_dynamics": 0.717014, "expectation": {"probability": 25.3026, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.501088, "high": 26.756231, "low": 26.501088, "close": 26.756231, "volume": 200}, "trend_line": 24.982014, "activity_lines": {"activity_5": 26.208076, "activity_10": 25.904363, "activity_20": 25.586147, "activity_30": 25.29226}, "trend_signal": 1, "fair_value": 23.882918, "relative_strength": -8.452049, "rate_of_change": 0.3001172790442656, "market_dynamics": 1.003851, "expectation": {"probability": 26.2363, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.756231, "high": 26.756231, "low": 26.756231, "close": 26.756231, "volume": 0}, "trend_line": 25.056764, "activity_lines": {"activity_5": 26.468354, "activity_10": 26.094944, "activity_20": 25.728864, "activity_30": 25.406726}, "trend_signal": 1, "fair_value": 23.933449, "relative_strength": -9.267316, "rate_of_change": 0.2992152674320079, "market_dynamics": 1.225631, "expectation": {"probability": 25.4686, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.756231, "high": 26.756231, "low": 26.756231, "close": 26.756231, "volume": 0}, "trend_line": 25.124989, "activity_lines": {"activity_5": 26.646472, "activity_10": 26.259338, "activity_20": 25.859061, "activity_30": 25.516369}, "trend_signal": 1, "fair_value": 23.974561, "relative_strength": -7.076799, "rate_of_change": 0.27228176790904923, "market_dynamics": 1.474963, "expectation": {"probability": 24.4667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.756231, "high": 26.756231, "low": 26.756231, "close": 26.756231, "volume": 0}, "trend_line": 25.186688, "activity_lines": {"activity_5": 26.742431, "activity_10": 26.397544, "activity_20": 25.977761, "activity_30": 25.62161}, "trend_signal": 1, "fair_value": 24.015674, "relative_strength": -6.232501, "rate_of_change": 0.24556826671645843, "market_dynamics": 1.44163, "expectation": {"probability": 24.4667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.756231, "high": 26.756231, "low": 26.756231, "close": 26.756231, "volume": 0}, "trend_line": 25.248387, "activity_lines": {"activity_5": 26.756231, "activity_10": 26.513343, "activity_20": 26.084964, "activity_30": 25.722871}, "trend_signal": 1, "fair_value": 24.056786, "relative_strength": -6.488629, "rate_of_change": 0.24496670622195676, "market_dynamics": 1.347783, "expectation": {"probability": 24.4667, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.756231, "high": 27.035442, "low": 26.756231, "close": 26.90065, "volume": 1109}, "trend_line": 25.314901, "activity_lines": {"activity_5": 26.804371, "activity_10": 26.632992, "activity_20": 26.194423, "activity_30": 25.829469}, "trend_signal": 1, "fair_value": 24.097526, "relative_strength": -6.650558, "rate_of_change": 0.2634386109496736, "market_dynamics": 1.429247, "expectation": {"probability": 25.2548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.90065, "high": 26.90065, "low": 26.90065, "close": 26.90065, "volume": 0}, "trend_line": 25.41627, "activity_lines": {"activity_5": 26.842882, "activity_10": 26.727609, "activity_20": 26.291698, "activity_30": 25.931775}, "trend_signal": 1, "fair_value": 24.136848, "relative_strength": -4.738633, "rate_of_change": 0.400432140737986, "market_dynamics": 1.397078, "expectation": {"probability": 23.5503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.90065, "high": 26.90065, "low": 26.90065, "close": 26.90065, "volume": 0}, "trend_line": 25.508726, "activity_lines": {"activity_5": 26.871766, "activity_10": 26.797193, "activity_20": 26.381426, "activity_30": 26.027542}, "trend_signal": 1, "fair_value": 24.17617, "relative_strength": -7.330435, "rate_of_change": 0.36376698862578394, "market_dynamics": 1.334003, "expectation": {"probability": 23.5883, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.90065, "high": 26.90065, "low": 26.90065, "close": 26.90065, "volume": 0}, "trend_line": 25.601182, "activity_lines": {"activity_5": 26.891022, "activity_10": 26.841745, "activity_20": 26.463608, "activity_30": 26.117343}, "trend_signal": 1, "fair_value": 24.215492, "relative_strength": -9.020371, "rate_of_change": 0.36244852055724813, "market_dynamics": 1.254383, "expectation": {"probability": 23.5883, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.90065, "high": 27.208746, "low": 26.90065, "close": 27.208746, "volume": 35}, "trend_line": 25.703908, "activity_lines": {"activity_5": 27.003349, "activity_10": 26.91728, "activity_20": 26.567586, "activity_30": 26.221057}, "trend_signal": 1, "fair_value": 24.257587, "relative_strength": -5.297336, "rate_of_change": 0.4012549108084032, "market_dynamics": 1.104348, "expectation": {"probability": 25.2548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.953604, "high": 26.958417, "low": 26.558853, "close": 26.558853, "volume": 1942}, "trend_line": 25.784971, "activity_lines": {"activity_5": 26.868877, "activity_10": 26.862663, "activity_20": 26.600655, "activity_30": 26.276215}, "trend_signal": 1, "fair_value": 24.295515, "relative_strength": -7.293381, "rate_of_change": 0.3153722772428237, "market_dynamics": 1.04553, "expectation": {"probability": 27.2485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.558853, "high": 26.558853, "low": 26.558853, "close": 26.558853, "volume": 0}, "trend_line": 25.866034, "activity_lines": {"activity_5": 26.757191, "activity_10": 26.811634, "activity_20": 26.627806, "activity_30": 26.326143}, "trend_signal": 1, "fair_value": 24.333207, "relative_strength": -7.47959, "rate_of_change": 0.31438080733152785, "market_dynamics": 0.800604, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.558853, "high": 27.098025, "low": 26.558853, "close": 26.891022, "volume": 1384}, "trend_line": 25.951007, "activity_lines": {"activity_5": 26.779015, "activity_10": 26.824588, "activity_20": 26.680673, "activity_30": 26.392271}, "trend_signal": 1, "fair_value": 24.372232, "relative_strength": -0.50055, "rate_of_change": 0.3285119009740787, "market_dynamics": 0.731289, "expectation": {"probability": 23.941, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.891022, "high": 26.891022, "low": 26.891022, "close": 26.891022, "volume": 0}, "trend_line": 26.03598, "activity_lines": {"activity_5": 26.801481, "activity_10": 26.835091, "activity_20": 26.726039, "activity_30": 26.452917}, "trend_signal": 1, "fair_value": 24.410075, "relative_strength": -2.242004, "rate_of_change": 0.32743623397734806, "market_dynamics": 0.425701, "expectation": {"probability": 22.8369, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.891022, "high": 27.420561, "low": 26.891022, "close": 27.271328, "volume": 346}, "trend_line": 26.13363, "activity_lines": {"activity_5": 26.951357, "activity_10": 26.91229, "activity_20": 26.801115, "activity_30": 26.532617}, "trend_signal": 1, "fair_value": 24.450356, "relative_strength": -0.319649, "rate_of_change": 0.3750579006436538, "market_dynamics": 0.260427, "expectation": {"probability": 23.941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.271328, "high": 27.271328, "low": 26.780302, "close": 26.732161, "volume": 2076}, "trend_line": 26.213308, "activity_lines": {"activity_5": 26.917339, "activity_10": 26.882094, "activity_20": 26.816519, "activity_30": 26.571232}, "trend_signal": 1, "fair_value": 24.482222, "relative_strength": -4.465891, "rate_of_change": 0.30488684503454455, "market_dynamics": 0.203394, "expectation": {"probability": 25.2187, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.732161, "high": 27.203932, "low": 26.732161, "close": 27.203932, "volume": 2076}, "trend_line": 26.276243, "activity_lines": {"activity_5": 27.029024, "activity_10": 26.940737, "activity_20": 26.871101, "activity_30": 26.635143}, "trend_signal": 1, "fair_value": 24.517288, "relative_strength": -4.312918, "rate_of_change": 0.2400879736353745, "market_dynamics": 0.136113, "expectation": {"probability": 23.8958, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.203932, "high": 28.14266, "low": 27.203932, "close": 28.14266, "volume": 2076}, "trend_line": 26.370469, "activity_lines": {"activity_5": 27.410613, "activity_10": 27.164544, "activity_20": 27.007085, "activity_30": 26.755557}, "trend_signal": 1, "fair_value": 24.55787, "relative_strength": 0.124888, "rate_of_change": 0.3585976884138232, "market_dynamics": 0.511432, "expectation": {"probability": 22.8549, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.14266, "high": 28.14266, "low": 28.14266, "close": 28.14266, "volume": 0}, "trend_line": 26.464694, "activity_lines": {"activity_5": 27.708759, "activity_10": 27.365769, "activity_20": 27.130598, "activity_30": 26.869892}, "trend_signal": 1, "fair_value": 24.598452, "relative_strength": 1.35123, "rate_of_change": 0.35731256808516204, "market_dynamics": 0.625723, "expectation": {"probability": 24.0853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.14266, "high": 28.566294, "low": 28.118592, "close": 28.027126, "volume": 2422}, "trend_line": 26.555069, "activity_lines": {"activity_5": 27.884952, "activity_10": 27.523406, "activity_20": 27.230638, "activity_30": 26.970694}, "trend_signal": 1, "fair_value": 24.637395, "relative_strength": 6.578993, "rate_of_change": 0.3414927072272141, "market_dynamics": 0.945178, "expectation": {"probability": 24.3128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.291897, "high": 28.315967, "low": 27.733473, "close": 28.12496, "volume": 1398}, "trend_line": 26.648705, "activity_lines": {"activity_5": 28.043369, "activity_10": 27.683951, "activity_20": 27.332957, "activity_30": 27.071977}, "trend_signal": 1, "fair_value": 24.676965, "relative_strength": 7.703277, "rate_of_change": 0.3526106446946157, "market_dynamics": 1.0839, "expectation": {"probability": 22.8111, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.12496, "high": 28.12496, "low": 28.12496, "close": 28.12496, "volume": 0}, "trend_line": 26.742341, "activity_lines": {"activity_5": 28.108933, "activity_10": 27.816021, "activity_20": 27.428759, "activity_30": 27.167219}, "trend_signal": 1, "fair_value": 24.711157, "relative_strength": 3.676453, "rate_of_change": 0.3513716707810006, "market_dynamics": 0.906674, "expectation": {"probability": 22.9027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.12496, "high": 28.12496, "low": 28.12496, "close": 28.12496, "volume": 0}, "trend_line": 26.835977, "activity_lines": {"activity_5": 28.113095, "activity_10": 27.919617, "activity_20": 27.518043, "activity_30": 27.256421}, "trend_signal": 1, "fair_value": 24.745349, "relative_strength": 1.879396, "rate_of_change": 0.35014137318793465, "market_dynamics": 0.846682, "expectation": {"probability": 22.9433, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.12496, "high": 28.12496, "low": 28.12496, "close": 28.12496, "volume": 0}, "trend_line": 26.922681, "activity_lines": {"activity_5": 28.118438, "activity_10": 28.000778, "activity_20": 27.600809, "activity_30": 27.339581}, "trend_signal": 1, "fair_value": 24.779541, "relative_strength": -0.176018, "rate_of_change": 0.32308866563718175, "market_dynamics": 0.646044, "expectation": {"probability": 22.7126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.12496, "high": 29.111546, "low": 28.12496, "close": 28.708162, "volume": 1060}, "trend_line": 27.028824, "activity_lines": {"activity_5": 28.319361, "activity_10": 28.16554, "activity_20": 27.7326, "activity_30": 27.454773}, "trend_signal": 1, "fair_value": 24.817472, "relative_strength": 5.237374, "rate_of_change": 0.39425122631731746, "market_dynamics": 0.742662, "expectation": {"probability": 22.959, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.708162, "high": 29.058084, "low": 28.708162, "close": 29.145565, "volume": 707}, "trend_line": 27.149548, "activity_lines": {"activity_5": 28.620682, "activity_10": 28.383706, "activity_20": 27.896754, "activity_30": 27.591337}, "trend_signal": 1, "fair_value": 24.858206, "relative_strength": 5.943408, "rate_of_change": 0.44664910319442375, "market_dynamics": 0.958448, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.145565, "high": 29.305946, "low": 28.887981, "close": 28.912283, "volume": 1579}, "trend_line": 27.262496, "activity_lines": {"activity_5": 28.776203, "activity_10": 28.515576, "activity_20": 28.028001, "activity_30": 27.705062}, "trend_signal": 1, "fair_value": 24.901011, "relative_strength": 4.528799, "rate_of_change": 0.41602165899778293, "market_dynamics": 1.19802, "expectation": {"probability": 26.4683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.912283, "high": 28.975464, "low": 28.912283, "close": 28.975464, "volume": 7266}, "trend_line": 27.37755, "activity_lines": {"activity_5": 28.900295, "activity_10": 28.627873, "activity_20": 28.155686, "activity_30": 27.815576}, "trend_signal": 1, "fair_value": 24.944577, "relative_strength": 1.959755, "rate_of_change": 0.42202298718356773, "market_dynamics": 1.519551, "expectation": {"probability": 24.9044, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.975464, "high": 29.403147, "low": 28.975464, "close": 29.403147, "volume": 65}, "trend_line": 27.50686, "activity_lines": {"activity_5": 29.110249, "activity_10": 28.802789, "activity_20": 28.314222, "activity_30": 27.94626}, "trend_signal": 1, "fair_value": 24.990884, "relative_strength": 6.910634, "rate_of_change": 0.47232129975107434, "market_dynamics": 1.51202, "expectation": {"probability": 25.899, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.403147, "high": 29.403147, "low": 29.403147, "close": 29.403147, "volume": 0}, "trend_line": 27.601991, "activity_lines": {"activity_5": 29.23499, "activity_10": 28.954787, "activity_20": 28.460841, "activity_30": 28.068601}, "trend_signal": 1, "fair_value": 25.038113, "relative_strength": 4.679298, "rate_of_change": 0.3458446365743021, "market_dynamics": 1.511516, "expectation": {"probability": 26.726, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.403147, "high": 29.403147, "low": 29.403147, "close": 29.403147, "volume": 0}, "trend_line": 27.690221, "activity_lines": {"activity_5": 29.313398, "activity_10": 29.081766, "activity_20": 28.597011, "activity_30": 28.184804}, "trend_signal": 1, "fair_value": 25.085342, "relative_strength": 2.127083, "rate_of_change": 0.31965085417207534, "market_dynamics": 1.53496, "expectation": {"probability": 26.6785, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.32169, "high": 30.32169, "low": 30.137011, "close": 29.962051, "volume": 756}, "trend_line": 27.797082, "activity_lines": {"activity_5": 29.560936, "activity_10": 29.287125, "activity_20": 28.772866, "activity_30": 28.331374}, "trend_signal": 1, "fair_value": 25.130092, "relative_strength": 5.405215, "rate_of_change": 0.3859160242888583, "market_dynamics": 1.547765, "expectation": {"probability": 26.2221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.96205, "high": 29.96205, "low": 29.587827, "close": 29.621847, "volume": 1523}, "trend_line": 27.892603, "activity_lines": {"activity_5": 29.625088, "activity_10": 29.397226, "activity_20": 28.900115, "activity_30": 28.449101}, "trend_signal": 1, "fair_value": 25.172661, "relative_strength": 4.47732, "rate_of_change": 0.3436367889262676, "market_dynamics": 1.583477, "expectation": {"probability": 28.8344, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.621847, "high": 30.433472, "low": 29.359404, "close": 30.282812, "volume": 862}, "trend_line": 28.010155, "activity_lines": {"activity_5": 29.866469, "activity_10": 29.600287, "activity_20": 29.077309, "activity_30": 28.603308}, "trend_signal": 1, "fair_value": 25.215723, "relative_strength": 9.395454, "rate_of_change": 0.42144506914610974, "market_dynamics": 1.612668, "expectation": {"probability": 26.2622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.972934, "high": 31.235374, "low": 30.972934, "close": 31.235374, "volume": 951}, "trend_line": 28.15946, "activity_lines": {"activity_5": 30.366727, "activity_10": 29.937307, "activity_20": 29.329071, "activity_30": 28.811387}, "trend_signal": 1, "fair_value": 25.263971, "relative_strength": 11.367923, "rate_of_change": 0.5330388210989844, "market_dynamics": 1.634822, "expectation": {"probability": 26.4506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.817414, "high": 31.852599, "low": 30.817414, "close": 32.047001, "volume": 1455}, "trend_line": 28.331005, "activity_lines": {"activity_5": 31.015379, "activity_10": 30.375947, "activity_20": 29.639255, "activity_30": 29.062196}, "trend_signal": 1, "fair_value": 25.317421, "relative_strength": 16.285777, "rate_of_change": 0.6091913694367784, "market_dynamics": 1.646508, "expectation": {"probability": 27.5668, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.047001, "high": 32.047001, "low": 32.047001, "close": 32.047001, "volume": 0}, "trend_line": 28.50255, "activity_lines": {"activity_5": 31.487773, "activity_10": 30.761833, "activity_20": 29.924131, "activity_30": 29.301937}, "trend_signal": 1, "fair_value": 25.372595, "relative_strength": 16.168536, "rate_of_change": 0.6055026992512206, "market_dynamics": 1.665606, "expectation": {"probability": 28.1898, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.047001, "high": 32.047001, "low": 32.047001, "close": 32.047001, "volume": 0}, "trend_line": 28.674095, "activity_lines": {"activity_5": 31.821171, "activity_10": 31.090724, "activity_20": 30.185944, "activity_30": 29.530612}, "trend_signal": 1, "fair_value": 25.424054, "relative_strength": 11.390135, "rate_of_change": 0.6018584302106367, "market_dynamics": 1.644833, "expectation": {"probability": 27.1002, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.047001, "high": 32.047001, "low": 31.201354, "close": 31.254814, "volume": 170}, "trend_line": 28.819234, "activity_lines": {"activity_5": 31.72883, "activity_10": 31.219735, "activity_20": 30.353718, "activity_30": 29.69711}, "trend_signal": 1, "fair_value": 25.470435, "relative_strength": 8.047293, "rate_of_change": 0.5061676750390913, "market_dynamics": 1.3887, "expectation": {"probability": 29.2413, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.254814, "high": 31.254814, "low": 31.254814, "close": 31.254814, "volume": 0}, "trend_line": 28.954103, "activity_lines": {"activity_5": 31.571689, "activity_10": 31.31508, "activity_20": 30.506673, "activity_30": 29.854244}, "trend_signal": 1, "fair_value": 25.517203, "relative_strength": 11.404123, "rate_of_change": 0.46798259801075326, "market_dynamics": 1.070078, "expectation": {"probability": 27.2281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.254814, "high": 31.254814, "low": 30.603571, "close": 30.579269, "volume": 1038}, "trend_line": 29.088117, "activity_lines": {"activity_5": 31.18807, "activity_10": 31.253931, "activity_20": 30.57992, "activity_30": 29.959093}, "trend_signal": 1, "fair_value": 25.555748, "relative_strength": 7.58383, "rate_of_change": 0.4628497729665482, "market_dynamics": 0.651516, "expectation": {"probability": 28.0595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.501511, "high": 30.875732, "low": 30.501511, "close": 30.875732, "volume": 142}, "trend_line": 29.232013, "activity_lines": {"activity_5": 31.00112, "activity_10": 31.225301, "activity_20": 30.669715, "activity_30": 30.074423}, "trend_signal": 1, "fair_value": 25.597233, "relative_strength": 8.548571, "rate_of_change": 0.49468997941667386, "market_dynamics": 0.182068, "expectation": {"probability": 26.777, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.875732, "high": 30.875732, "low": 30.501512, "close": 30.341133, "volume": 480}, "trend_line": 29.347016, "activity_lines": {"activity_5": 30.714056, "activity_10": 31.082859, "activity_20": 30.695496, "activity_30": 30.145979}, "trend_signal": 1, "fair_value": 25.635292, "relative_strength": 3.663787, "rate_of_change": 0.39341457599927016, "market_dynamics": -0.17213, "expectation": {"probability": 27.9002, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.341133, "high": 31.118735, "low": 30.341133, "close": 31.186775, "volume": 677}, "trend_line": 29.490208, "activity_lines": {"activity_5": 30.822597, "activity_10": 31.081091, "activity_20": 30.791262, "activity_30": 30.264673}, "trend_signal": 1, "fair_value": 25.681118, "relative_strength": 3.035237, "rate_of_change": 0.4879269497109999, "market_dynamics": -0.386508, "expectation": {"probability": 27.1837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.016675, "high": 31.055556, "low": 30.822271, "close": 30.822271, "volume": 1558}, "trend_line": 29.608573, "activity_lines": {"activity_5": 30.814172, "activity_10": 30.996615, "activity_20": 30.837733, "activity_30": 30.350613}, "trend_signal": 1, "fair_value": 25.724608, "relative_strength": 1.976953, "rate_of_change": 0.4013705159353258, "market_dynamics": -0.430423, "expectation": {"probability": 29.1286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.618153, "high": 30.856295, "low": 30.618153, "close": 30.856295, "volume": 1706}, "trend_line": 29.746044, "activity_lines": {"activity_5": 30.845925, "activity_10": 30.925836, "activity_20": 30.877377, "activity_30": 30.431111}, "trend_signal": 1, "fair_value": 25.769348, "relative_strength": 1.295688, "rate_of_change": 0.46429458116742556, "market_dynamics": -0.436452, "expectation": {"probability": 28.073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.856295, "high": 31.16584, "low": 30.856295, "close": 31.16584, "volume": 0}, "trend_line": 29.878108, "activity_lines": {"activity_5": 30.962392, "activity_10": 30.932986, "activity_20": 30.938355, "activity_30": 30.522711}, "trend_signal": 1, "fair_value": 25.819451, "relative_strength": 0.648874, "rate_of_change": 0.4439716420778499, "market_dynamics": -0.42201, "expectation": {"probability": 29.0688, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.16584, "high": 31.16584, "low": 31.16584, "close": 31.16584, "volume": 0}, "trend_line": 29.97888, "activity_lines": {"activity_5": 31.059517, "activity_10": 30.956158, "activity_20": 30.988602, "activity_30": 30.60579}, "trend_signal": 1, "fair_value": 25.869553, "relative_strength": -1.831362, "rate_of_change": 0.3372770457888404, "market_dynamics": -0.523771, "expectation": {"probability": 26.8162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.28856, "high": 31.725439, "low": 31.28856, "close": 31.563452, "volume": 2135}, "trend_line": 30.092907, "activity_lines": {"activity_5": 31.2342, "activity_10": 31.067644, "activity_20": 31.066286, "activity_30": 30.708021}, "trend_signal": 1, "fair_value": 25.926959, "relative_strength": -1.817864, "rate_of_change": 0.3803577718713978, "market_dynamics": -0.499258, "expectation": {"probability": 28.3789, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.563452, "high": 32.378304, "low": 31.563452, "close": 32.250675, "volume": 320}, "trend_line": 30.233692, "activity_lines": {"activity_5": 31.612845, "activity_10": 31.298469, "activity_20": 31.199133, "activity_30": 30.847232}, "trend_signal": 1, "fair_value": 25.978784, "relative_strength": -0.423224, "rate_of_change": 0.46783449668056676, "market_dynamics": -0.502403, "expectation": {"probability": 28.5394, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.250675, "high": 32.250675, "low": 32.137779, "close": 32.137779, "volume": 346}, "trend_line": 30.367452, "activity_lines": {"activity_5": 31.858631, "activity_10": 31.49066, "activity_20": 31.307669, "activity_30": 30.970076}, "trend_signal": 1, "fair_value": 26.028808, "relative_strength": -0.768722, "rate_of_change": 0.4424203302725938, "market_dynamics": -0.413773, "expectation": {"probability": 29.9132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.137779, "high": 32.137779, "low": 32.137779, "close": 32.137779, "volume": 0}, "trend_line": 30.501213, "activity_lines": {"activity_5": 32.018985, "activity_10": 31.654514, "activity_20": 31.403182, "activity_30": 31.084291}, "trend_signal": 1, "fair_value": 26.08245, "relative_strength": -1.039366, "rate_of_change": 0.44047488738930024, "market_dynamics": -0.303621, "expectation": {"probability": 27.2818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.203718, "high": 30.591513, "low": 30.203718, "close": 30.591513, "volume": 782}, "trend_line": 30.583431, "activity_lines": {"activity_5": 31.599121, "activity_10": 31.514283, "activity_20": 31.341071, "activity_30": 31.090116}, "trend_signal": 1, "fair_value": 26.126181, "relative_strength": -6.729969, "rate_of_change": 0.26955649272047316, "market_dynamics": -0.504292, "expectation": {"probability": 29.8008, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.591513, "high": 30.591513, "low": 30.591513, "close": 30.591513, "volume": 0}, "trend_line": 30.66565, "activity_lines": {"activity_5": 31.217546, "activity_10": 31.3695, "activity_20": 31.274343, "activity_30": 31.090638}, "trend_signal": 1, "fair_value": 26.163841, "relative_strength": -6.057295, "rate_of_change": 0.26883510878814904, "market_dynamics": -0.732262, "expectation": {"probability": 23.1902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.935128, "high": 31.391644, "low": 30.596422, "close": 30.596422, "volume": 2028}, "trend_line": 30.728592, "activity_lines": {"activity_5": 30.902403, "activity_10": 31.236432, "activity_20": 31.206613, "activity_30": 31.086171}, "trend_signal": 1, "fair_value": 26.196271, "relative_strength": 4.81761, "rate_of_change": 0.20525245673905365, "market_dynamics": -0.842134, "expectation": {"probability": 24.1556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.686907, "high": 28.686907, "low": 28.353109, "close": 28.353109, "volume": 646}, "trend_line": 30.702177, "activity_lines": {"activity_5": 29.949772, "activity_10": 30.699595, "activity_20": 30.928276, "activity_30": 30.932915}, "trend_signal": 0, "fair_value": 26.214321, "relative_strength": -1.186909, "rate_of_change": -0.08596228554826098, "market_dynamics": -1.059432, "expectation": {"probability": 21.2459, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.353109, "high": 28.353109, "low": 28.353109, "close": 28.353109, "volume": 0}, "trend_line": 30.683538, "activity_lines": {"activity_5": 29.249452, "activity_10": 30.208271, "activity_20": 30.667529, "activity_30": 30.781362}, "trend_signal": 0, "fair_value": 26.23237, "relative_strength": -6.54619, "rate_of_change": -0.06070905004554008, "market_dynamics": -1.13638, "expectation": {"probability": 19.969, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.353109, "high": 28.82926, "low": 28.353109, "close": 28.628, "volume": 30}, "trend_line": 30.671955, "activity_lines": {"activity_5": 28.893075, "activity_10": 29.818067, "activity_20": 30.450552, "activity_30": 30.648746}, "trend_signal": 0, "fair_value": 26.252182, "relative_strength": -9.057188, "rate_of_change": -0.03774988399316312, "market_dynamics": -1.137402, "expectation": {"probability": 18.8155, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.628, "high": 28.628, "low": 28.628, "close": 28.628, "volume": 0}, "trend_line": 30.646117, "activity_lines": {"activity_5": 28.667598, "activity_10": 29.474006, "activity_20": 30.249856, "activity_30": 30.516878}, "trend_signal": 0, "fair_value": 26.278482, "relative_strength": -11.275187, "rate_of_change": -0.08423982103521034, "market_dynamics": -1.268248, "expectation": {"probability": 20.9548, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.628, "high": 28.628, "low": 28.628, "close": 28.628, "volume": 0}, "trend_line": 30.620279, "activity_lines": {"activity_5": 28.573022, "activity_10": 29.183317, "activity_20": 30.061669, "activity_30": 30.386677}, "trend_signal": 0, "fair_value": 26.307293, "relative_strength": -13.526573, "rate_of_change": -0.08431084433959528, "market_dynamics": -1.291946, "expectation": {"probability": 20.6845, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.03682, "high": 30.03682, "low": 29.781563, "close": 29.781563, "volume": 346}, "trend_line": 30.632893, "activity_lines": {"activity_5": 28.994195, "activity_10": 29.168234, "activity_20": 29.995853, "activity_30": 30.332567}, "trend_signal": 0, "fair_value": 26.342901, "relative_strength": -12.83299, "rate_of_change": 0.04119492183594812, "market_dynamics": -1.178402, "expectation": {"probability": 19.4249, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.781563, "high": 29.781563, "low": 29.781563, "close": 29.781563, "volume": 0}, "trend_line": 30.626877, "activity_lines": {"activity_5": 29.320138, "activity_10": 29.195991, "activity_20": 29.933837, "activity_30": 30.277642}, "trend_signal": 0, "fair_value": 26.378509, "relative_strength": -10.154381, "rate_of_change": -0.019639020055986587, "market_dynamics": -1.062318, "expectation": {"probability": 21.5592, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.781563, "high": 29.781563, "low": 29.781563, "close": 29.781563, "volume": 0}, "trend_line": 30.6322, "activity_lines": {"activity_5": 29.55085, "activity_10": 29.266588, "activity_20": 29.87703, "activity_30": 30.223106}, "trend_signal": 0, "fair_value": 26.414387, "relative_strength": -11.471137, "rate_of_change": 0.017380159263383703, "market_dynamics": -0.955973, "expectation": {"probability": 21.813, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.781563, "high": 29.781563, "low": 29.781563, "close": 29.781563, "volume": 0}, "trend_line": 30.615492, "activity_lines": {"activity_5": 29.704659, "activity_10": 29.351911, "activity_20": 29.822888, "activity_30": 30.168226}, "trend_signal": 0, "fair_value": 26.449008, "relative_strength": -12.528363, "rate_of_change": -0.054543911309018867, "market_dynamics": -0.874644, "expectation": {"probability": 20.8469, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.334865, "high": 29.334865, "low": 29.172876, "close": 29.172876, "volume": 167}, "trend_line": 30.546742, "activity_lines": {"activity_5": 29.578667, "activity_10": 29.34129, "activity_20": 29.717468, "activity_30": 30.075154}, "trend_signal": 0, "fair_value": 26.490103, "relative_strength": -11.620124, "rate_of_change": -0.22455951385658418, "market_dynamics": -0.902804, "expectation": {"probability": 20.8766, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.804718, "high": 28.804718, "low": 28.726177, "close": 28.726177, "volume": 346}, "trend_line": 30.436048, "activity_lines": {"activity_5": 29.267451, "activity_10": 29.275335, "activity_20": 29.577358, "activity_30": 29.957698}, "trend_signal": 0, "fair_value": 26.528334, "relative_strength": -12.360794, "rate_of_change": -0.36237579772009315, "market_dynamics": -0.934193, "expectation": {"probability": 20.8166, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.726177, "high": 28.726177, "low": 28.726177, "close": 28.726177, "volume": 0}, "trend_line": 30.325354, "activity_lines": {"activity_5": 29.026594, "activity_10": 29.202596, "activity_20": 29.447393, "activity_30": 29.847384}, "trend_signal": 0, "fair_value": 26.566566, "relative_strength": -13.288572, "rate_of_change": -0.36369373579644354, "market_dynamics": -0.896752, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.402198, "high": 28.701632, "low": 28.362926, "close": 28.416922, "volume": 450}, "trend_line": 30.204351, "activity_lines": {"activity_5": 28.753011, "activity_10": 29.066845, "activity_20": 29.299592, "activity_30": 29.724259}, "trend_signal": 0, "fair_value": 26.602815, "relative_strength": -13.824479, "rate_of_change": -0.39901595213035845, "market_dynamics": -0.793913, "expectation": {"probability": 20.5799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.416922, "high": 28.416922, "low": 28.416922, "close": 28.416922, "volume": 0}, "trend_line": 30.109755, "activity_lines": {"activity_5": 28.570404, "activity_10": 28.934933, "activity_20": 29.164881, "activity_30": 29.608941}, "trend_signal": 0, "fair_value": 26.639064, "relative_strength": -14.651868, "rate_of_change": -0.3131866663845856, "market_dynamics": -0.711925, "expectation": {"probability": 20.541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.416922, "high": 28.416922, "low": 28.416922, "close": 28.416922, "volume": 0}, "trend_line": 30.015158, "activity_lines": {"activity_5": 28.478773, "activity_10": 28.806858, "activity_20": 29.045153, "activity_30": 29.499726}, "trend_signal": 0, "fair_value": 26.675313, "relative_strength": -14.915719, "rate_of_change": -0.3141739280176815, "market_dynamics": -0.489678, "expectation": {"probability": 20.541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.770356, "high": 28.770356, "low": 28.623093, "close": 28.770355, "volume": 350}, "trend_line": 29.954861, "activity_lines": {"activity_5": 28.55535, "activity_10": 28.746882, "activity_20": 28.977342, "activity_30": 29.419416}, "trend_signal": 0, "fair_value": 26.713827, "relative_strength": -14.483282, "rate_of_change": -0.20088849773837103, "market_dynamics": -0.212834, "expectation": {"probability": 19.5189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.043213, "high": 29.043213, "low": 29.043213, "close": 29.043213, "volume": 0}, "trend_line": 29.893777, "activity_lines": {"activity_5": 28.719934, "activity_10": 28.754902, "activity_20": 28.951552, "activity_30": 29.3606}, "trend_signal": 0, "fair_value": 26.752919, "relative_strength": -11.675218, "rate_of_change": -0.20392015840100552, "market_dynamics": -0.026148, "expectation": {"probability": 19.7922, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.043213, "high": 29.043213, "low": 29.043213, "close": 29.043213, "volume": 0}, "trend_line": 29.850513, "activity_lines": {"activity_5": 28.863383, "activity_10": 28.776346, "activity_20": 28.940499, "activity_30": 29.305725}, "trend_signal": 0, "fair_value": 26.792011, "relative_strength": -14.870007, "rate_of_change": -0.1447257735280511, "market_dynamics": 0.173849, "expectation": {"probability": 23.1878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.043213, "high": 29.043213, "low": 29.043213, "close": 29.043213, "volume": 0}, "trend_line": 29.779061, "activity_lines": {"activity_5": 28.965079, "activity_10": 28.811215, "activity_20": 28.936818, "activity_30": 29.253641}, "trend_signal": 0, "fair_value": 26.831103, "relative_strength": -16.592414, "rate_of_change": -0.23936607052616063, "market_dynamics": 0.22586, "expectation": {"probability": 23.1878, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.043213, "high": 29.043213, "low": 29.043213, "close": 29.043213, "volume": 0}, "trend_line": 29.719759, "activity_lines": {"activity_5": 29.025022, "activity_10": 28.859508, "activity_20": 28.940511, "activity_30": 29.206167}, "trend_signal": 0, "fair_value": 26.847439, "relative_strength": -17.534798, "rate_of_change": -0.19913992586938473, "market_dynamics": 0.082156, "expectation": {"probability": 22.0954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.043213, "high": 29.107633, "low": 28.963928, "close": 28.963928, "volume": 136}, "trend_line": 29.65668, "activity_lines": {"activity_5": 29.016785, "activity_10": 28.895744, "activity_20": 28.944048, "activity_30": 29.157404}, "trend_signal": 0, "fair_value": 26.86607, "relative_strength": -15.324777, "rate_of_change": -0.2122460010526947, "market_dynamics": 0.0356, "expectation": {"probability": 24.3036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.963928, "high": 28.973839, "low": 28.765715, "close": 28.765715, "volume": 746}, "trend_line": 29.576676, "activity_lines": {"activity_5": 28.929571, "activity_10": 28.891618, "activity_20": 28.9258, "activity_30": 29.099922}, "trend_signal": 0, "fair_value": 26.884274, "relative_strength": -14.368462, "rate_of_change": -0.26976721602014253, "market_dynamics": 0.053542, "expectation": {"probability": 24.2337, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.765715, "high": 28.77067, "low": 28.617054, "close": 28.77067, "volume": 119}, "trend_line": 29.496837, "activity_lines": {"activity_5": 28.862509, "activity_10": 28.887674, "activity_20": 28.906058, "activity_30": 29.047922}, "trend_signal": 0, "fair_value": 26.90251, "relative_strength": -15.895955, "rate_of_change": -0.26993905603185353, "market_dynamics": -0.016722, "expectation": {"probability": 19.6617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.77067, "high": 28.77067, "low": 28.200806, "close": 28.319735, "volume": 100}, "trend_line": 29.388713, "activity_lines": {"activity_5": 28.663305, "activity_10": 28.79531, "activity_20": 28.842691, "activity_30": 28.97198}, "trend_signal": 0, "fair_value": 26.917856, "relative_strength": -16.342746, "rate_of_change": -0.36656133672908764, "market_dynamics": -0.079236, "expectation": {"probability": 21.5952, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.403974, "high": 28.626965, "low": 28.27018, "close": 28.508036, "volume": 1629}, "trend_line": 29.263959, "activity_lines": {"activity_5": 28.575099, "activity_10": 28.73895, "activity_20": 28.798726, "activity_30": 28.915162}, "trend_signal": 0, "fair_value": 26.934408, "relative_strength": -16.111537, "rate_of_change": -0.42449630237295305, "market_dynamics": 0.02154, "expectation": {"probability": 23.9054, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.508036, "high": 28.98375, "low": 28.508036, "close": 28.914373, "volume": 1547}, "trend_line": 29.156512, "activity_lines": {"activity_5": 28.658018, "activity_10": 28.754812, "activity_20": 28.79403, "activity_30": 28.892608}, "trend_signal": 0, "fair_value": 26.961432, "relative_strength": -15.698794, "rate_of_change": -0.36716494852935144, "market_dynamics": 0.203656, "expectation": {"probability": 24.5987, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.053125, "high": 29.092766, "low": 28.894554, "close": 28.894554, "volume": 760}, "trend_line": 29.048404, "activity_lines": {"activity_5": 28.737634, "activity_10": 28.764453, "activity_20": 28.791576, "activity_30": 28.875707}, "trend_signal": 0, "fair_value": 26.988329, "relative_strength": -12.973818, "rate_of_change": -0.3707850925378107, "market_dynamics": 0.45805, "expectation": {"probability": 27.0307, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.023392, "high": 29.186918, "low": 28.988705, "close": 29.053123, "volume": 1095}, "trend_line": 28.997125, "activity_lines": {"activity_5": 28.861517, "activity_10": 28.805627, "activity_20": 28.808448, "activity_30": 28.876012}, "trend_signal": 0, "fair_value": 27.016845, "relative_strength": -11.588225, "rate_of_change": -0.17652949194730616, "market_dynamics": 0.878003, "expectation": {"probability": 27.0671, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.053123, "high": 29.32071, "low": 29.053123, "close": 29.053123, "volume": 979}, "trend_line": 28.945845, "activity_lines": {"activity_5": 28.96657, "activity_10": 28.846621, "activity_20": 28.828789, "activity_30": 28.879625}, "trend_signal": 0, "fair_value": 27.045361, "relative_strength": -12.726094, "rate_of_change": -0.17684511826604185, "market_dynamics": 1.086603, "expectation": {"probability": 26.9924, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.988704, "high": 29.087811, "low": 28.958971, "close": 28.958971, "volume": 1838}, "trend_line": 28.891263, "activity_lines": {"activity_5": 28.991346, "activity_10": 28.870316, "activity_20": 28.843632, "activity_30": 28.880471}, "trend_signal": 0, "fair_value": 27.066281, "relative_strength": -14.007819, "rate_of_change": -0.18856592371029388, "market_dynamics": 1.145279, "expectation": {"probability": 28.5394, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.958971, "high": 28.958971, "low": 28.433707, "close": 28.527859, "volume": 618}, "trend_line": 28.897088, "activity_lines": {"activity_5": 28.842357, "activity_10": 28.817159, "activity_20": 28.818435, "activity_30": 28.857026}, "trend_signal": 0, "fair_value": 27.084437, "relative_strength": -14.293043, "rate_of_change": 0.02016180462585358, "market_dynamics": 0.924966, "expectation": {"probability": 27.4094, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.527859, "high": 28.527859, "low": 28.527859, "close": 28.527859, "volume": 0}, "trend_line": 28.902913, "activity_lines": {"activity_5": 28.719134, "activity_10": 28.771931, "activity_20": 28.794182, "activity_30": 28.833205}, "trend_signal": 0, "fair_value": 27.106964, "relative_strength": -15.837931, "rate_of_change": 0.020157740461604724, "market_dynamics": 0.571482, "expectation": {"probability": 24.1037, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.527859, "high": 28.85491, "low": 28.527859, "close": 28.85491, "volume": 618}, "trend_line": 28.910477, "activity_lines": {"activity_5": 28.729375, "activity_10": 28.790491, "activity_20": 28.802021, "activity_30": 28.830108}, "trend_signal": 0, "fair_value": 27.127398, "relative_strength": -11.594478, "rate_of_change": 0.026170372515734217, "market_dynamics": 0.432383, "expectation": {"probability": 24.9795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.85491, "high": 29.102676, "low": 28.85491, "close": 29.102676, "volume": 2}, "trend_line": 28.9263, "activity_lines": {"activity_5": 28.835419, "activity_10": 28.852567, "activity_20": 28.831372, "activity_30": 28.842508}, "trend_signal": 0, "fair_value": 27.150173, "relative_strength": -11.62528, "rate_of_change": 0.05473102363548353, "market_dynamics": 0.384286, "expectation": {"probability": 26.8739, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.102676, "high": 29.102676, "low": 28.740937, "close": 28.755802, "volume": 284}, "trend_line": 28.93056, "activity_lines": {"activity_5": 28.822535, "activity_10": 28.837341, "activity_20": 28.824421, "activity_30": 28.831508}, "trend_signal": 0, "fair_value": 27.172895, "relative_strength": -12.253458, "rate_of_change": 0.01472708227460338, "market_dynamics": 0.516881, "expectation": {"probability": 27.7754, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.755802, "high": 28.755802, "low": 28.755802, "close": 28.755802, "volume": 0}, "trend_line": 28.896368, "activity_lines": {"activity_5": 28.823195, "activity_10": 28.817609, "activity_20": 28.815857, "activity_30": 28.820233}, "trend_signal": 0, "fair_value": 27.199445, "relative_strength": -11.889067, "rate_of_change": -0.11818644367755374, "market_dynamics": 0.696751, "expectation": {"probability": 24.7598, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.755802, "high": 28.755802, "low": 28.755802, "close": 28.755802, "volume": 0}, "trend_line": 28.862176, "activity_lines": {"activity_5": 28.808659, "activity_10": 28.800761, "activity_20": 28.807362, "activity_30": 28.811164}, "trend_signal": 0, "fair_value": 27.227321, "relative_strength": -13.711531, "rate_of_change": -0.11832628931081351, "market_dynamics": 0.650274, "expectation": {"probability": 24.662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.755802, "high": 28.755802, "low": 28.755802, "close": 28.755802, "volume": 0}, "trend_line": 28.827984, "activity_lines": {"activity_5": 28.778927, "activity_10": 28.786435, "activity_20": 28.800236, "activity_30": 28.804302}, "trend_signal": 0, "fair_value": 27.254293, "relative_strength": -12.855605, "rate_of_change": -0.11846646628445785, "market_dynamics": 0.565044, "expectation": {"probability": 23.7147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.755802, "high": 28.755802, "low": 28.755802, "close": 28.755802, "volume": 0}, "trend_line": 28.793792, "activity_lines": {"activity_5": 28.755802, "activity_10": 28.777516, "activity_20": 28.794478, "activity_30": 28.799645}, "trend_signal": 0, "fair_value": 27.281265, "relative_strength": -13.720956, "rate_of_change": -0.11860697577742825, "market_dynamics": 0.551959, "expectation": {"probability": 23.5696, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.755802, "high": 28.909418, "low": 28.532814, "close": 28.909418, "volume": 1}, "trend_line": 28.78501, "activity_lines": {"activity_5": 28.807007, "activity_10": 28.801932, "activity_20": 28.804719, "activity_30": 28.807104}, "trend_signal": 1, "fair_value": 27.309221, "relative_strength": -13.387749, "rate_of_change": -0.030499629920227485, "market_dynamics": 0.555334, "expectation": {"probability": 31.716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.859866, "high": 29.390087, "low": 28.79049, "close": 29.474327, "volume": 2835}, "trend_line": 28.809948, "activity_lines": {"activity_5": 29.036275, "activity_10": 28.92996, "activity_20": 28.869398, "activity_30": 28.851577}, "trend_signal": 1, "fair_value": 27.340799, "relative_strength": -11.346224, "rate_of_change": 0.08663537028473776, "market_dynamics": 0.914913, "expectation": {"probability": 32.3576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.409907, "high": 29.444595, "low": 29.102676, "close": 29.102676, "volume": 2383}, "trend_line": 28.822498, "activity_lines": {"activity_5": 29.093757, "activity_10": 28.973207, "activity_20": 28.896251, "activity_30": 28.870462}, "trend_signal": 1, "fair_value": 27.369994, "relative_strength": -10.09226, "rate_of_change": 0.043561342075317006, "market_dynamics": 1.083982, "expectation": {"probability": 34.0503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.102676, "high": 29.102676, "low": 28.49317, "close": 28.696339, "volume": 1128}, "trend_line": 28.831812, "activity_lines": {"activity_5": 28.992668, "activity_10": 28.932122, "activity_20": 28.882801, "activity_30": 28.862323}, "trend_signal": 1, "fair_value": 27.39856, "relative_strength": -12.196436, "rate_of_change": 0.03231503390164108, "market_dynamics": 1.077459, "expectation": {"probability": 30.5022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.117542, "high": 29.741916, "low": 29.097722, "close": 29.652719, "volume": 1854}, "trend_line": 28.873005, "activity_lines": {"activity_5": 29.214337, "activity_10": 29.067809, "activity_20": 28.960788, "activity_30": 28.915285}, "trend_signal": 1, "fair_value": 27.433257, "relative_strength": -9.490278, "rate_of_change": 0.14287343438560093, "market_dynamics": 1.413453, "expectation": {"probability": 32.4541, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.440001, "high": 29.440001, "low": 29.375, "close": 29.375, "volume": 309}, "trend_line": 28.904941, "activity_lines": {"activity_5": 29.283638, "activity_10": 29.143, "activity_20": 29.005979, "activity_30": 28.947671}, "trend_signal": 1, "fair_value": 27.466174, "relative_strength": -9.031391, "rate_of_change": 0.11060850784323191, "market_dynamics": 1.2751, "expectation": {"probability": 34.1232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.014999, "low": 30.0, "close": 30.01, "volume": 3708}, "trend_line": 28.946262, "activity_lines": {"activity_5": 29.533567, "activity_10": 29.322387, "activity_20": 29.107517, "activity_30": 29.018966}, "trend_signal": 1, "fair_value": 27.503161, "relative_strength": -8.71457, "rate_of_change": 0.14295479793575755, "market_dynamics": 1.442233, "expectation": {"probability": 32.5834, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.01, "high": 30.120001, "low": 30.01, "close": 30.120001, "volume": 100}, "trend_line": 28.982155, "activity_lines": {"activity_5": 29.784452, "activity_10": 29.498971, "activity_20": 29.214315, "activity_30": 29.094691}, "trend_signal": 1, "fair_value": 27.540853, "relative_strength": -9.326328, "rate_of_change": 0.12399873945726723, "market_dynamics": 1.715182, "expectation": {"probability": 33.2343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.120001, "high": 30.82, "low": 30.120001, "close": 30.68, "volume": 309}, "trend_line": 29.036715, "activity_lines": {"activity_5": 30.154182, "activity_10": 29.75257, "activity_20": 29.36861, "activity_30": 29.204229}, "trend_signal": 1, "fair_value": 27.582136, "relative_strength": -0.870095, "rate_of_change": 0.18825377201937593, "market_dynamics": 1.65051, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.68, "high": 30.68, "low": 30.014999, "close": 30.014999, "volume": 927}, "trend_line": 29.069108, "activity_lines": {"activity_5": 30.17, "activity_10": 29.850274, "activity_20": 29.451825, "activity_30": 29.267344}, "trend_signal": 1, "fair_value": 27.619155, "relative_strength": -2.969586, "rate_of_change": 0.11155876275948917, "market_dynamics": 1.627261, "expectation": {"probability": 35.8576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.014999, "high": 30.389999, "low": 30.0, "close": 30.0, "volume": 33}, "trend_line": 29.101001, "activity_lines": {"activity_5": 30.156667, "activity_10": 29.922356, "activity_20": 29.529031, "activity_30": 29.327402}, "trend_signal": 1, "fair_value": 27.656078, "relative_strength": 0.55432, "rate_of_change": 0.10971440884942245, "market_dynamics": 1.377247, "expectation": {"probability": 37.1813, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.165001, "high": 29.745001, "low": 29.165001, "close": 29.27, "volume": 2663}, "trend_line": 29.111203, "activity_lines": {"activity_5": 29.858333, "activity_10": 29.841882, "activity_20": 29.531755, "activity_30": 29.338305}, "trend_signal": 1, "fair_value": 27.688321, "relative_strength": -2.800773, "rate_of_change": 0.03505721332403514, "market_dynamics": 1.125204, "expectation": {"probability": 35.1001, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.27, "high": 29.27, "low": 29.27, "close": 29.27, "volume": 0}, "trend_line": 29.128013, "activity_lines": {"activity_5": 29.609333, "activity_10": 29.765123, "activity_20": 29.530946, "activity_30": 29.34855}, "trend_signal": 1, "fair_value": 27.720565, "relative_strength": -6.963199, "rate_of_change": 0.05774409254059184, "market_dynamics": 0.679761, "expectation": {"probability": 32.5544, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.27, "high": 29.375, "low": 29.27, "close": 29.389999, "volume": 17}, "trend_line": 29.148657, "activity_lines": {"activity_5": 29.457, "activity_10": 29.70714, "activity_20": 29.538032, "activity_30": 29.365452}, "trend_signal": 1, "fair_value": 27.753578, "relative_strength": -9.932434, "rate_of_change": 0.07087335480110082, "market_dynamics": 0.304691, "expectation": {"probability": 33.4732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.389999, "high": 29.389999, "low": 29.389999, "close": 29.389999, "volume": 0}, "trend_line": 29.184332, "activity_lines": {"activity_5": 29.390666, "activity_10": 29.636545, "activity_20": 29.542569, "activity_30": 29.381023}, "trend_signal": 1, "fair_value": 27.786591, "relative_strength": -11.792797, "rate_of_change": 0.12238985830462527, "market_dynamics": -0.052751, "expectation": {"probability": 31.6539, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.389999, "high": 29.389999, "low": 29.389999, "close": 29.389999, "volume": 0}, "trend_line": 29.213731, "activity_lines": {"activity_5": 29.365999, "activity_10": 29.570727, "activity_20": 29.545738, "activity_30": 29.394291}, "trend_signal": 1, "fair_value": 27.819603, "relative_strength": -9.163815, "rate_of_change": 0.1007355590664126, "market_dynamics": -0.34032, "expectation": {"probability": 31.6319, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.389999, "high": 29.389999, "low": 29.205, "close": 29.325001, "volume": 10}, "trend_line": 29.227419, "activity_lines": {"activity_5": 29.360333, "activity_10": 29.492818, "activity_20": 29.539696, "activity_30": 29.40147}, "trend_signal": 1, "fair_value": 27.8522, "relative_strength": -10.118951, "rate_of_change": 0.046854679397170876, "market_dynamics": -0.455526, "expectation": {"probability": 33.5722, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.325001, "high": 29.325001, "low": 28.959999, "close": 28.959999, "volume": 309}, "trend_line": 29.2296, "activity_lines": {"activity_5": 29.229333, "activity_10": 29.361, "activity_20": 29.496183, "activity_30": 29.384217}, "trend_signal": 0, "fair_value": 27.882456, "relative_strength": -12.771428, "rate_of_change": 0.007462171052463478, "market_dynamics": -0.594196, "expectation": {"probability": 30.1525, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.959999, "high": 29.004999, "low": 28.584999, "close": 28.895, "volume": 1336}, "trend_line": 29.224329, "activity_lines": {"activity_5": 29.097333, "activity_10": 29.238454, "activity_20": 29.445506, "activity_30": 29.36263}, "trend_signal": 0, "fair_value": 27.912296, "relative_strength": -12.29775, "rate_of_change": -0.018033089744644026, "market_dynamics": -0.698509, "expectation": {"probability": 30.2721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.719999, "high": 29.309999, "low": 28.719999, "close": 29.264999, "volume": 818}, "trend_line": 29.231392, "activity_lines": {"activity_5": 29.121666, "activity_10": 29.215636, "activity_20": 29.429405, "activity_30": 29.365254}, "trend_signal": 0, "fair_value": 27.944507, "relative_strength": -11.468757, "rate_of_change": 0.02416821956801372, "market_dynamics": -0.684472, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.52, "high": 29.555, "low": 29.52, "close": 29.555, "volume": 33}, "trend_line": 29.25126, "activity_lines": {"activity_5": 29.251, "activity_10": 29.259181, "activity_20": 29.438498, "activity_30": 29.386132}, "trend_signal": 0, "fair_value": 27.978578, "relative_strength": -11.14164, "rate_of_change": 0.06796802560753483, "market_dynamics": -0.705177, "expectation": {"probability": 30.8911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc3b2fe-0c30-4efc-af64-0884b419edf8/", "share_image": "https://sharemaestro.com/terminal/4dc3b2fe-0c30-4efc-af64-0884b419edf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}