{"ticker": {"uuid": "4dc3b470-5f6c-4535-9805-9839a03f4667", "symbol": "BTCT", "name": "BTC Digital Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BTCT fell 13.64%, moving from 1.32 to 1.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.40 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 40.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.14"}, {"label": "12-Week Change", "value": "-13.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.40"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.09, "close": 1.14, "volume": 203729}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.180182, "activity_20": 1.214762, "activity_30": 1.295355}, "trend_signal": 0, "fair_value": 3.23485, "relative_strength": -55.398801, "rate_of_change": -2.7437414965986364, "market_dynamics": 0.910454, "expectation": {"probability": 40.0786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.82, "close": 3.86, "volume": 943566}, "trend_line": 4.612933, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.985673, "activity_20": 4.293533, "activity_30": 4.466348}, "trend_signal": 0, "fair_value": 999.356564, "relative_strength": -64.376418, "rate_of_change": -0.5762051457572334, "market_dynamics": -0.15571, "expectation": {"probability": 30.7714, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.862, "high": 3.908, "low": 3.54, "close": 3.818, "volume": 1087031}, "trend_line": 4.576133, "activity_lines": {"activity_5": 3.8444, "activity_10": 3.9256, "activity_20": 4.21719, "activity_30": 4.415062}, "trend_signal": 0, "fair_value": 952.573346, "relative_strength": -63.635473, "rate_of_change": -0.7977570886028561, "market_dynamics": -0.088597, "expectation": {"probability": 30.5486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8, "high": 4.4, "low": 3.602, "close": 4.038, "volume": 1749753}, "trend_line": 4.552067, "activity_lines": {"activity_5": 3.917467, "activity_10": 3.912109, "activity_20": 4.170381, "activity_30": 4.380344}, "trend_signal": 0, "fair_value": 906.099231, "relative_strength": -58.013628, "rate_of_change": -0.5259025469757868, "market_dynamics": -0.05216, "expectation": {"probability": 30.7053, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.158, "high": 4.158, "low": 3.6, "close": 3.654, "volume": 776996}, "trend_line": 4.507867, "activity_lines": {"activity_5": 3.837067, "activity_10": 3.846364, "activity_20": 4.100152, "activity_30": 4.322404}, "trend_signal": 0, "fair_value": 859.622654, "relative_strength": -60.153685, "rate_of_change": -0.9709874656941564, "market_dynamics": -0.146926, "expectation": {"probability": 30.8787, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.56, "high": 3.868, "low": 3.402, "close": 3.634, "volume": 687671}, "trend_line": 4.466, "activity_lines": {"activity_5": 3.759733, "activity_10": 3.797455, "activity_20": 4.034419, "activity_30": 4.266026}, "trend_signal": 0, "fair_value": 813.761333, "relative_strength": -57.214374, "rate_of_change": -0.9287541092050825, "market_dynamics": -0.125848, "expectation": {"probability": 30.6605, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.66, "high": 5.3, "low": 3.51, "close": 4.2, "volume": 6012651}, "trend_line": 4.458, "activity_lines": {"activity_5": 3.8928, "activity_10": 3.868945, "activity_20": 4.029238, "activity_30": 4.248865}, "trend_signal": 0, "fair_value": 768.788256, "relative_strength": -49.417836, "rate_of_change": -0.17913121361397238, "market_dynamics": 0.146391, "expectation": {"probability": 29.9293, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.118, "high": 4.8, "low": 3.98, "close": 4.108, "volume": 2776776}, "trend_line": 4.4708, "activity_lines": {"activity_5": 3.972533, "activity_10": 3.9168, "activity_20": 4.016248, "activity_30": 4.226284}, "trend_signal": 0, "fair_value": 724.199205, "relative_strength": -47.275338, "rate_of_change": 0.287124270973519, "market_dynamics": 0.249886, "expectation": {"probability": 30.0936, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.984, "high": 4.2, "low": 3.7, "close": 3.79, "volume": 1253245}, "trend_line": 4.4802, "activity_lines": {"activity_5": 3.926933, "activity_10": 3.901745, "activity_20": 3.977762, "activity_30": 4.182361}, "trend_signal": 0, "fair_value": 679.185038, "relative_strength": -49.717464, "rate_of_change": 0.2102531985327077, "market_dynamics": 0.367032, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.94, "high": 3.962, "low": 3.63, "close": 3.82, "volume": 635740}, "trend_line": 4.450867, "activity_lines": {"activity_5": 3.907867, "activity_10": 3.889709, "activity_20": 3.945686, "activity_30": 4.139768}, "trend_signal": 0, "fair_value": 636.132603, "relative_strength": -45.205966, "rate_of_change": -0.654725235480565, "market_dynamics": 0.487404, "expectation": {"probability": 29.8644, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.24, "close": 3.26, "volume": 1241669}, "trend_line": 4.390467, "activity_lines": {"activity_5": 3.691067, "activity_10": 3.775491, "activity_20": 3.867038, "activity_30": 4.062938}, "trend_signal": 0, "fair_value": 597.345808, "relative_strength": -50.227845, "rate_of_change": -1.357038976900446, "market_dynamics": 0.258489, "expectation": {"probability": 30.4315, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.26, "high": 3.82, "low": 3.212, "close": 3.4, "volume": 910515}, "trend_line": 4.337133, "activity_lines": {"activity_5": 3.545867, "activity_10": 3.699455, "activity_20": 3.809057, "activity_30": 3.999037}, "trend_signal": 0, "fair_value": 562.444526, "relative_strength": -44.551915, "rate_of_change": -1.21476826952578, "market_dynamics": 0.235611, "expectation": {"probability": 30.109, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.17, "high": 3.21, "low": 0.1651, "close": 2.31, "volume": 2285637}, "trend_line": 4.2268, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.4336, "activity_20": 3.651886, "activity_30": 3.868254}, "trend_signal": 0, "fair_value": 528.690103, "relative_strength": -61.405388, "rate_of_change": -2.5439155312968222, "market_dynamics": 0.096539, "expectation": {"probability": 30.996, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.26, "high": 2.4875, "low": 1.86, "close": 2.15, "volume": 720472}, "trend_line": 4.0718, "activity_lines": {"activity_5": 2.702, "activity_10": 3.166073, "activity_20": 3.488381, "activity_30": 3.734267}, "trend_signal": 0, "fair_value": 502.396192, "relative_strength": -64.002643, "rate_of_change": -3.6670767483675655, "market_dynamics": -0.202337, "expectation": {"probability": 31.4158, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.12, "high": 2.83, "low": 2.06, "close": 2.25, "volume": 277335}, "trend_line": 3.9802, "activity_lines": {"activity_5": 2.456, "activity_10": 2.951055, "activity_20": 3.34799, "activity_30": 3.616731}, "trend_signal": 0, "fair_value": 469.141385, "relative_strength": -60.407515, "rate_of_change": -2.2496193329731247, "market_dynamics": -0.447796, "expectation": {"probability": 30.7165, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.25, "high": 2.4215, "low": 1.87, "close": 1.94, "volume": 164647}, "trend_line": 3.8772, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.7052, "activity_20": 3.190124, "activity_30": 3.485105}, "trend_signal": 0, "fair_value": 434.807667, "relative_strength": -64.353899, "rate_of_change": -2.5878096578061345, "market_dynamics": -0.757227, "expectation": {"probability": 31.7547, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.9, "high": 2.12, "low": 1.75, "close": 1.81, "volume": 118638}, "trend_line": 3.790867, "activity_lines": {"activity_5": 2.011333, "activity_10": 2.466509, "activity_20": 3.032524, "activity_30": 3.351738}, "trend_signal": 0, "fair_value": 410.896192, "relative_strength": -64.458365, "rate_of_change": -2.226684205096467, "market_dynamics": -0.894839, "expectation": {"probability": 31.6645, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.8, "high": 5.76, "low": 1.7901, "close": 3.58, "volume": 7432277}, "trend_line": 3.739733, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.593091, "activity_20": 3.053067, "activity_30": 3.338133}, "trend_signal": 0, "fair_value": 392.996064, "relative_strength": -28.108275, "rate_of_change": -1.3488734898903019, "market_dynamics": -0.412776, "expectation": {"probability": 30.8597, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.46, "high": 4.44, "low": 3.46, "close": 3.67, "volume": 1654769}, "trend_line": 3.710867, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.745636, "activity_20": 3.083362, "activity_30": 3.333634}, "trend_signal": 0, "fair_value": 377.865744, "relative_strength": -26.15992, "rate_of_change": -0.7718732861410234, "market_dynamics": 0.016214, "expectation": {"probability": 30.3778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.67, "high": 3.705, "low": 2.6601, "close": 3.04, "volume": 240253}, "trend_line": 3.637533, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.785818, "activity_20": 3.05359, "activity_30": 3.290353}, "trend_signal": 0, "fair_value": 363.385231, "relative_strength": -37.83348, "rate_of_change": -1.9761958593503894, "market_dynamics": 0.353918, "expectation": {"probability": 31.6336, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.19, "high": 4.29, "low": 3.1, "close": 3.22, "volume": 184893}, "trend_line": 3.584867, "activity_lines": {"activity_5": 3.216, "activity_10": 2.872909, "activity_20": 3.044581, "activity_30": 3.263415}, "trend_signal": 0, "fair_value": 350.136641, "relative_strength": -30.906001, "rate_of_change": -1.4478494078266748, "market_dynamics": 0.710734, "expectation": {"probability": 30.6022, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.21, "high": 3.84, "low": 3.01, "close": 3.36, "volume": 411598}, "trend_line": 3.5512, "activity_lines": {"activity_5": 3.314667, "activity_10": 2.986182, "activity_20": 3.052429, "activity_30": 3.248908}, "trend_signal": 0, "fair_value": 339.119718, "relative_strength": -24.942207, "rate_of_change": -0.9391422331707114, "market_dynamics": 0.605949, "expectation": {"probability": 31.0655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.35, "high": 3.95, "low": 3.23, "close": 3.5, "volume": 140329}, "trend_line": 3.528533, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.125636, "activity_20": 3.07599, "activity_30": 3.245604}, "trend_signal": 0, "fair_value": 328.988308, "relative_strength": -25.50928, "rate_of_change": -0.6382912818202359, "market_dynamics": 0.610167, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.69, "high": 4.0, "low": 3.45, "close": 3.52, "volume": 87012}, "trend_line": 3.479067, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.247091, "activity_20": 3.102971, "activity_30": 3.245054}, "trend_signal": 0, "fair_value": 316.433949, "relative_strength": -26.423261, "rate_of_change": -1.401885712844397, "market_dynamics": 0.765557, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.52, "high": 3.81, "low": 2.51, "close": 3.54, "volume": 142523}, "trend_line": 3.437733, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.347273, "activity_20": 3.134324, "activity_30": 3.248985}, "trend_signal": 0, "fair_value": 304.18741, "relative_strength": -26.552241, "rate_of_change": -1.1880771482699235, "market_dynamics": 0.99811, "expectation": {"probability": 32.6496, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.71, "high": 3.7536, "low": 2.71, "close": 3.38, "volume": 35426}, "trend_line": 3.3972, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.394909, "activity_20": 3.150981, "activity_30": 3.24526}, "trend_signal": 0, "fair_value": 292.632154, "relative_strength": -29.626731, "rate_of_change": -1.179061899222538, "market_dynamics": 1.249886, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.38, "high": 3.8, "low": 3.0, "close": 3.28, "volume": 96276}, "trend_line": 3.3792, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.398182, "activity_20": 3.159324, "activity_30": 3.237699}, "trend_signal": 0, "fair_value": 281.153179, "relative_strength": -30.842797, "rate_of_change": -0.5298481102084138, "market_dynamics": 1.514015, "expectation": {"probability": 33.7944, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.2801, "close": 3.45, "volume": 271850}, "trend_line": 3.3666, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.405636, "activity_20": 3.188238, "activity_30": 3.242267}, "trend_signal": 0, "fair_value": 272.406064, "relative_strength": -26.668094, "rate_of_change": -0.37286931818181657, "market_dynamics": 1.752355, "expectation": {"probability": 32.7902, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.61, "high": 3.9699, "low": 3.3326, "close": 3.6201, "volume": 88191}, "trend_line": 3.365403, "activity_lines": {"activity_5": 3.469367, "activity_10": 3.446382, "activity_20": 3.236486, "activity_30": 3.258622}, "trend_signal": 0, "fair_value": 264.736962, "relative_strength": -24.6627, "rate_of_change": -0.03555515950810588, "market_dynamics": 1.890142, "expectation": {"probability": 33.2342, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.64, "high": 4.8, "low": 3.4, "close": 4.6025, "volume": 350661}, "trend_line": 3.392153, "activity_lines": {"activity_5": 3.852193, "activity_10": 3.666653, "activity_20": 3.379104, "activity_30": 3.338434}, "trend_signal": 0, "fair_value": 257.497235, "relative_strength": -4.695619, "rate_of_change": 0.7948528006898379, "market_dynamics": 1.961134, "expectation": {"probability": 33.9111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.67, "high": 5.13, "low": 3.999, "close": 4.82, "volume": 377468}, "trend_line": 3.42082, "activity_lines": {"activity_5": 4.236687, "activity_10": 3.89806, "activity_20": 3.538711, "activity_30": 3.430553}, "trend_signal": 1, "fair_value": 249.835824, "relative_strength": -0.279507, "rate_of_change": 0.8450974941283603, "market_dynamics": 1.973202, "expectation": {"probability": 32.0358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.84, "high": 4.92, "low": 3.9001, "close": 4.61, "volume": 107255}, "trend_line": 3.44582, "activity_lines": {"activity_5": 4.45518, "activity_10": 4.062195, "activity_20": 3.670889, "activity_30": 3.507275}, "trend_signal": 1, "fair_value": 242.288453, "relative_strength": -0.584684, "rate_of_change": 0.7308189264562271, "market_dynamics": 1.935037, "expectation": {"probability": 35.2164, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.69, "high": 6.0624, "low": 4.06, "close": 5.76, "volume": 1060216}, "trend_line": 3.510553, "activity_lines": {"activity_5": 4.96834, "activity_10": 4.412693, "activity_20": 3.906829, "activity_30": 3.656577}, "trend_signal": 1, "fair_value": 234.94076, "relative_strength": 21.149851, "rate_of_change": 1.8785949353129279, "market_dynamics": 2.008054, "expectation": {"probability": 33.4495, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.69, "high": 5.69, "low": 4.0175, "close": 4.11, "volume": 344129}, "trend_line": 3.512953, "activity_lines": {"activity_5": 4.7775, "activity_10": 4.4221, "activity_20": 3.969198, "activity_30": 3.695251}, "trend_signal": 1, "fair_value": 227.120953, "relative_strength": -14.803127, "rate_of_change": 0.06836529743320155, "market_dynamics": 1.940683, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.53, "low": 4.0, "close": 4.34, "volume": 236031}, "trend_line": 3.53582, "activity_lines": {"activity_5": 4.630667, "activity_10": 4.462598, "activity_20": 4.044138, "activity_30": 3.748608}, "trend_signal": 1, "fair_value": 219.341081, "relative_strength": -9.243587, "rate_of_change": 0.6509338439768535, "market_dynamics": 1.856846, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.4, "high": 4.5, "low": 3.75, "close": 3.83, "volume": 332747}, "trend_line": 3.542353, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.395824, "activity_20": 4.060554, "activity_30": 3.767588}, "trend_signal": 1, "fair_value": 207.634863, "relative_strength": -19.02518, "rate_of_change": 0.18476619284917437, "market_dynamics": 1.69661, "expectation": {"probability": 35.8515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.86, "high": 4.0971, "low": 3.55, "close": 3.89, "volume": 241296}, "trend_line": 3.53202, "activity_lines": {"activity_5": 4.118, "activity_10": 4.331776, "activity_20": 4.073684, "activity_30": 3.790017}, "trend_signal": 1, "fair_value": 196.313645, "relative_strength": -18.142883, "rate_of_change": -0.2916987663284744, "market_dynamics": 1.255448, "expectation": {"probability": 33.6605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.02, "high": 4.3688, "low": 3.7, "close": 3.866, "volume": 372908}, "trend_line": 3.523953, "activity_lines": {"activity_5": 3.944667, "activity_10": 4.252275, "activity_20": 4.074624, "activity_30": 3.811564}, "trend_signal": 1, "fair_value": 185.953812, "relative_strength": -16.262697, "rate_of_change": -0.22839621519697073, "market_dynamics": 0.875819, "expectation": {"probability": 36.74, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.84, "high": 4.0, "low": 3.58, "close": 3.59, "volume": 83806}, "trend_line": 3.517287, "activity_lines": {"activity_5": 3.8056, "activity_10": 4.115027, "activity_20": 4.047917, "activity_30": 3.815825}, "trend_signal": 1, "fair_value": 176.822978, "relative_strength": -22.377325, "rate_of_change": -0.18916256828624162, "market_dynamics": 0.38689, "expectation": {"probability": 35.9502, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.6, "high": 4.18, "low": 3.6, "close": 3.65, "volume": 259479}, "trend_line": 3.51162, "activity_lines": {"activity_5": 3.7212, "activity_10": 3.989236, "activity_20": 4.027304, "activity_30": 3.824387}, "trend_signal": 1, "fair_value": 167.654068, "relative_strength": -21.359646, "rate_of_change": -0.16111849843359005, "market_dynamics": 0.022588, "expectation": {"probability": 33.1277, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.42, "close": 3.52, "volume": 185377}, "trend_line": 3.520287, "activity_lines": {"activity_5": 3.639467, "activity_10": 3.857127, "activity_20": 3.991406, "activity_30": 3.824928}, "trend_signal": 1, "fair_value": 157.330478, "relative_strength": -21.895805, "rate_of_change": 0.2468091650007683, "market_dynamics": -0.210768, "expectation": {"probability": 35.9725, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.79, "high": 3.82, "low": 3.1, "close": 3.18, "volume": 81637}, "trend_line": 3.512953, "activity_lines": {"activity_5": 3.465067, "activity_10": 3.686836, "activity_20": 3.921699, "activity_30": 3.802974}, "trend_signal": 0, "fair_value": 146.889324, "relative_strength": -27.25471, "rate_of_change": -0.20833528629910497, "market_dynamics": -0.442844, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.1, "high": 3.8, "low": 2.66, "close": 3.61, "volume": 191153}, "trend_line": 3.556287, "activity_lines": {"activity_5": 3.481333, "activity_10": 3.620727, "activity_20": 3.8938, "activity_30": 3.809235}, "trend_signal": 0, "fair_value": 138.220158, "relative_strength": -18.672449, "rate_of_change": 1.2335490967285985, "market_dynamics": -0.491447, "expectation": {"probability": 35.9702, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.3, "close": 3.5, "volume": 73576}, "trend_line": 3.601287, "activity_lines": {"activity_5": 3.478, "activity_10": 3.573709, "activity_20": 3.854902, "activity_30": 3.805603}, "trend_signal": 0, "fair_value": 129.127209, "relative_strength": -19.826599, "rate_of_change": 1.2653646907575211, "market_dynamics": -0.62214, "expectation": {"probability": 36.3805, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.1055, "close": 3.2, "volume": 58264}, "trend_line": 3.632953, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.483236, "activity_20": 3.787528, "activity_30": 3.779714}, "trend_signal": 0, "fair_value": 120.378491, "relative_strength": -25.237196, "rate_of_change": 0.8792967625185099, "market_dynamics": -0.753743, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.2, "high": 3.2937, "low": 2.92, "close": 3.12, "volume": 68781}, "trend_line": 3.672287, "activity_lines": {"activity_5": 3.286667, "activity_10": 3.398945, "activity_20": 3.714154, "activity_30": 3.74662}, "trend_signal": 0, "fair_value": 112.783106, "relative_strength": -25.45789, "rate_of_change": 1.08270049185882, "market_dynamics": -0.817255, "expectation": {"probability": 36.3901, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.09, "high": 3.1297, "low": 2.6, "close": 2.69, "volume": 69502}, "trend_line": 3.70162, "activity_lines": {"activity_5": 3.076, "activity_10": 3.249382, "activity_20": 3.601065, "activity_30": 3.683247}, "trend_signal": 0, "fair_value": 106.031119, "relative_strength": -30.857569, "rate_of_change": 0.7987665452073945, "market_dynamics": -1.02181, "expectation": {"probability": 36.342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.73, "high": 2.9899, "low": 2.57, "close": 2.62, "volume": 42398}, "trend_line": 3.66962, "activity_lines": {"activity_5": 2.874667, "activity_10": 3.108909, "activity_20": 3.48412, "activity_30": 3.613465}, "trend_signal": 0, "fair_value": 99.470991, "relative_strength": -34.095092, "rate_of_change": -0.8644863600261515, "market_dynamics": -1.164003, "expectation": {"probability": 36.2939, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.24, "close": 2.41, "volume": 46436}, "trend_line": 3.62762, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.952909, "activity_20": 3.351126, "activity_30": 3.532199}, "trend_signal": 0, "fair_value": 93.678747, "relative_strength": -39.192946, "rate_of_change": -1.1445326764079184, "market_dynamics": -1.263942, "expectation": {"probability": 36.246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.41, "high": 2.44, "low": 2.22, "close": 2.33, "volume": 27726}, "trend_line": 3.603953, "activity_lines": {"activity_5": 2.51, "activity_10": 2.803818, "activity_20": 3.216276, "activity_30": 3.448482}, "trend_signal": 0, "fair_value": 88.501376, "relative_strength": -41.269295, "rate_of_change": -0.6524112227851777, "market_dynamics": -1.361235, "expectation": {"probability": 36.0664, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.3, "high": 2.31, "low": 1.96, "close": 2.0932, "volume": 100544}, "trend_line": 3.566393, "activity_lines": {"activity_5": 2.329733, "activity_10": 2.635673, "activity_20": 3.069695, "activity_30": 3.351014}, "trend_signal": 0, "fair_value": 83.014794, "relative_strength": -47.664126, "rate_of_change": -1.042188951964691, "market_dynamics": -1.348563, "expectation": {"probability": 35.4194, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.11, "high": 2.5374, "low": 2.02, "close": 2.14, "volume": 157715}, "trend_line": 3.525727, "activity_lines": {"activity_5": 2.23352, "activity_10": 2.501978, "activity_20": 2.940556, "activity_30": 3.258988}, "trend_signal": 0, "fair_value": 79.322358, "relative_strength": -46.484095, "rate_of_change": -1.1402557149478565, "market_dynamics": -1.27907, "expectation": {"probability": 34.0264, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.23, "high": 2.2801, "low": 2.07, "close": 2.2801, "volume": 48441}, "trend_line": 3.485063, "activity_lines": {"activity_5": 2.220673, "activity_10": 2.412665, "activity_20": 2.836522, "activity_30": 3.178625}, "trend_signal": 0, "fair_value": 75.59082, "relative_strength": -41.26502, "rate_of_change": -1.1533507841077892, "market_dynamics": -1.25224, "expectation": {"probability": 33.9336, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.31, "high": 2.38, "low": 2.0, "close": 2.16, "volume": 108211}, "trend_line": 3.43973, "activity_lines": {"activity_5": 2.190453, "activity_10": 2.325696, "activity_20": 2.73762, "activity_30": 3.093137}, "trend_signal": 0, "fair_value": 71.835435, "relative_strength": -45.058783, "rate_of_change": -1.3007799285120483, "market_dynamics": -1.183728, "expectation": {"probability": 35.3729, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.15, "high": 2.293, "low": 2.06, "close": 2.18, "volume": 62269}, "trend_line": 3.394397, "activity_lines": {"activity_5": 2.183567, "activity_10": 2.266727, "activity_20": 2.64991, "activity_30": 3.011864}, "trend_signal": 0, "fair_value": 68.003256, "relative_strength": -45.703076, "rate_of_change": -1.317923209089081, "market_dynamics": -1.132062, "expectation": {"probability": 33.202, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.16, "high": 2.44, "low": 2.05, "close": 2.0877, "volume": 99562}, "trend_line": 3.35132, "activity_lines": {"activity_5": 2.155913, "activity_10": 2.209522, "activity_20": 2.563694, "activity_30": 2.927561}, "trend_signal": 0, "fair_value": 64.213946, "relative_strength": -47.28041, "rate_of_change": -1.2690619276413528, "market_dynamics": -1.075156, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.06, "high": 2.3, "low": 2.05, "close": 2.14, "volume": 42218}, "trend_line": 3.31332, "activity_lines": {"activity_5": 2.14606, "activity_10": 2.180595, "activity_20": 2.490756, "activity_30": 2.849412}, "trend_signal": 0, "fair_value": 60.573818, "relative_strength": -45.225439, "rate_of_change": -1.1338815750211801, "market_dynamics": -1.03576, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.01, "close": 2.09, "volume": 65434}, "trend_line": 3.267987, "activity_lines": {"activity_5": 2.11954, "activity_10": 2.152576, "activity_20": 2.421389, "activity_30": 2.770488}, "trend_signal": 0, "fair_value": 57.375677, "relative_strength": -47.62984, "rate_of_change": -1.3682047010249492, "market_dynamics": -0.987533, "expectation": {"probability": 36.366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.15, "high": 2.25, "low": 1.9001, "close": 2.035, "volume": 126284}, "trend_line": 3.21515, "activity_lines": {"activity_5": 2.08736, "activity_10": 2.124195, "activity_20": 2.355241, "activity_30": 2.69094}, "trend_signal": 0, "fair_value": 54.772953, "relative_strength": -47.994115, "rate_of_change": -1.6168056972074931, "market_dynamics": -0.840668, "expectation": {"probability": 36.4139, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.04, "high": 2.1494, "low": 1.85, "close": 1.98, "volume": 235760}, "trend_line": 3.127733, "activity_lines": {"activity_5": 2.04518, "activity_10": 2.092631, "activity_20": 2.29126, "activity_30": 2.611253}, "trend_signal": 0, "fair_value": 52.853337, "relative_strength": -46.42304, "rate_of_change": -2.718908915602689, "market_dynamics": -0.655639, "expectation": {"probability": 36.2823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.85, "close": 1.92, "volume": 95387}, "trend_line": 3.031067, "activity_lines": {"activity_5": 1.996333, "activity_10": 2.056522, "activity_20": 2.229518, "activity_30": 2.533335}, "trend_signal": 0, "fair_value": 50.904491, "relative_strength": -45.893034, "rate_of_change": -3.090609076925681, "market_dynamics": -0.433347, "expectation": {"probability": 35.5509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.65, "close": 1.69, "volume": 125436}, "trend_line": 2.933733, "activity_lines": {"activity_5": 1.882, "activity_10": 1.981744, "activity_20": 2.153489, "activity_30": 2.446814}, "trend_signal": 0, "fair_value": 48.625709, "relative_strength": -50.041599, "rate_of_change": -3.2112124212364828, "market_dynamics": -0.290427, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.69, "high": 1.78, "low": 1.5, "close": 1.51, "volume": 87049}, "trend_line": 2.792067, "activity_lines": {"activity_5": 1.737667, "activity_10": 1.88242, "activity_20": 2.067413, "activity_30": 2.354961}, "trend_signal": 0, "fair_value": 46.467312, "relative_strength": -54.881395, "rate_of_change": -4.828864794444494, "market_dynamics": -0.339622, "expectation": {"probability": 34.8214, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.61, "high": 1.6395, "low": 1.5, "close": 1.54, "volume": 41531}, "trend_line": 2.7064, "activity_lines": {"activity_5": 1.642, "activity_10": 1.802553, "activity_20": 1.994194, "activity_30": 2.274182}, "trend_signal": 0, "fair_value": 44.484876, "relative_strength": -55.644667, "rate_of_change": -3.0682286635671687, "market_dynamics": -0.477523, "expectation": {"probability": 33.0613, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.54, "high": 1.8, "low": 1.52, "close": 1.76, "volume": 80285}, "trend_line": 2.6204, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.773958, "activity_20": 1.95126, "activity_30": 2.213124}, "trend_signal": 0, "fair_value": 42.300773, "relative_strength": -49.471046, "rate_of_change": -3.1776529707360277, "market_dynamics": -0.392274, "expectation": {"probability": 33.1079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.71, "high": 1.8053, "low": 1.53, "close": 1.54, "volume": 69358}, "trend_line": 2.544067, "activity_lines": {"activity_5": 1.604667, "activity_10": 1.713, "activity_20": 1.894232, "activity_30": 2.143421}, "trend_signal": 0, "fair_value": 40.772183, "relative_strength": -55.143746, "rate_of_change": -2.9130285452602647, "market_dynamics": -0.414664, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.35, "close": 1.4, "volume": 54050}, "trend_line": 2.461067, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.636545, "activity_20": 1.831394, "activity_30": 2.06961}, "trend_signal": 0, "fair_value": 39.269235, "relative_strength": -56.370442, "rate_of_change": -3.2624926937851946, "market_dynamics": -0.45843, "expectation": {"probability": 35.4576, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.35, "close": 1.44, "volume": 71396}, "trend_line": 2.3802, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.580818, "activity_20": 1.778508, "activity_30": 2.003735}, "trend_signal": 0, "fair_value": 37.996158, "relative_strength": -57.383344, "rate_of_change": -3.2858512181911355, "market_dynamics": -0.44052, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.32, "close": 1.4, "volume": 48777}, "trend_line": 2.3072, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.529636, "activity_20": 1.727432, "activity_30": 1.940496}, "trend_signal": 0, "fair_value": 36.841671, "relative_strength": -58.934413, "rate_of_change": -3.066969162255271, "market_dynamics": -0.652848, "expectation": {"probability": 36.045, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.33, "high": 2.2, "low": 1.33, "close": 1.71, "volume": 535262}, "trend_line": 2.242533, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.546364, "activity_20": 1.710689, "activity_30": 1.901967}, "trend_signal": 0, "fair_value": 35.500709, "relative_strength": -49.455627, "rate_of_change": -2.802834604715674, "market_dynamics": -0.275123, "expectation": {"probability": 33.7891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.69, "high": 1.8399, "low": 1.46, "close": 1.51, "volume": 101002}, "trend_line": 2.175533, "activity_lines": {"activity_5": 1.524667, "activity_10": 1.531636, "activity_20": 1.677851, "activity_30": 1.854707}, "trend_signal": 0, "fair_value": 34.31385, "relative_strength": -54.534703, "rate_of_change": -2.9876929347304912, "market_dynamics": 0.021888, "expectation": {"probability": 35.3404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.69, "low": 1.4, "close": 1.59, "volume": 112321}, "trend_line": 2.122533, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.538909, "activity_20": 1.655409, "activity_30": 1.816931}, "trend_signal": 0, "fair_value": 33.110965, "relative_strength": -52.013828, "rate_of_change": -2.436184603956841, "market_dynamics": 0.381272, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.6109, "high": 1.75, "low": 1.5497, "close": 1.67, "volume": 182150}, "trend_line": 2.057867, "activity_lines": {"activity_5": 1.604, "activity_10": 1.562545, "activity_20": 1.643205, "activity_30": 1.787735}, "trend_signal": 0, "fair_value": 31.946671, "relative_strength": -48.868448, "rate_of_change": -3.046642855493879, "market_dynamics": 0.888833, "expectation": {"probability": 34.5563, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.73, "high": 1.94, "low": 1.6, "close": 1.76, "volume": 219031}, "trend_line": 1.999867, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.599636, "activity_20": 1.642478, "activity_30": 1.768518}, "trend_signal": 0, "fair_value": 29.58026, "relative_strength": -45.209329, "rate_of_change": -2.8184523100861147, "market_dynamics": 0.988431, "expectation": {"probability": 34.5563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.71, "high": 2.09, "low": 1.5999, "close": 1.68, "volume": 448725}, "trend_line": 1.9492, "activity_lines": {"activity_5": 1.676, "activity_10": 1.618182, "activity_20": 1.636037, "activity_30": 1.747881}, "trend_signal": 0, "fair_value": 27.187953, "relative_strength": -45.868136, "rate_of_change": -2.533518478978853, "market_dynamics": 1.290403, "expectation": {"probability": 35.3839, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.71, "high": 2.07, "low": 1.61, "close": 1.83, "volume": 294865}, "trend_line": 1.9062, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.665455, "activity_20": 1.646262, "activity_30": 1.740191}, "trend_signal": 0, "fair_value": 25.054683, "relative_strength": -43.100263, "rate_of_change": -2.20603324440797, "market_dynamics": 1.466001, "expectation": {"probability": 34.6414, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.94, "high": 26.58, "low": 1.94, "close": 19.27, "volume": 201693377}, "trend_line": 2.458867, "activity_lines": {"activity_5": 7.593333, "activity_10": 4.878364, "activity_20": 3.318667, "activity_30": 2.860436}, "trend_signal": 1, "fair_value": 23.514747, "relative_strength": 468.657297, "rate_of_change": 28.993127688595127, "market_dynamics": 1.590471, "expectation": {"probability": 37.9161, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.08, "high": 20.56, "low": 11.9, "close": 16.7, "volume": 21791468}, "trend_line": 2.9282, "activity_lines": {"activity_5": 11.412667, "activity_10": 7.299091, "activity_20": 4.664738, "activity_30": 3.779219}, "trend_signal": 1, "fair_value": 22.161799, "relative_strength": 352.847595, "rate_of_change": 19.087368287914707, "market_dynamics": 1.595179, "expectation": {"probability": 38.5996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.6778, "high": 16.84, "low": 13.69, "close": 15.88, "volume": 2690499}, "trend_line": 3.3772, "activity_lines": {"activity_5": 13.956667, "activity_10": 9.293273, "activity_20": 5.863143, "activity_30": 4.614819}, "trend_signal": 1, "fair_value": 21.251286, "relative_strength": 303.154278, "rate_of_change": 15.333652072945847, "market_dynamics": 1.532349, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.39, "high": 18.75, "low": 10.42, "close": 10.5, "volume": 6553021}, "trend_line": 3.649533, "activity_lines": {"activity_5": 13.766, "activity_10": 10.046, "activity_20": 6.483238, "activity_30": 5.074354}, "trend_signal": 1, "fair_value": 20.182824, "relative_strength": 151.16377, "rate_of_change": 8.063869477673803, "market_dynamics": 1.379814, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.5, "high": 10.85, "low": 6.12, "close": 6.38, "volume": 4005748}, "trend_line": 3.792427, "activity_lines": {"activity_5": 11.614, "activity_10": 9.889818, "activity_20": 6.670381, "activity_30": 5.250513}, "trend_signal": 1, "fair_value": 19.186029, "relative_strength": 50.34233, "rate_of_change": 3.9154050668948623, "market_dynamics": 1.054051, "expectation": {"probability": 35.4344, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.85, "high": 6.9488, "low": 4.27, "close": 4.99, "volume": 4660067}, "trend_line": 3.887427, "activity_lines": {"activity_5": 8.695333, "activity_10": 9.392364, "activity_20": 6.703905, "activity_30": 5.327776}, "trend_signal": 1, "fair_value": 18.206478, "relative_strength": 20.773337, "rate_of_change": 2.5049921857428026, "market_dynamics": 0.732504, "expectation": {"probability": 34.9286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.95, "high": 5.8, "low": 4.475, "close": 4.88, "volume": 2358629}, "trend_line": 3.97409, "activity_lines": {"activity_5": 6.692, "activity_10": 8.813091, "activity_20": 6.711238, "activity_30": 5.391813}, "trend_signal": 1, "fair_value": 17.274683, "relative_strength": 17.752476, "rate_of_change": 2.2293151742785065, "market_dynamics": 0.416246, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.62, "high": 5.9, "low": 4.33, "close": 5.39, "volume": 2703856}, "trend_line": 4.081757, "activity_lines": {"activity_5": 5.646667, "activity_10": 8.268182, "activity_20": 6.751095, "activity_30": 5.483162}, "trend_signal": 1, "fair_value": 16.433081, "relative_strength": 31.46943, "rate_of_change": 2.709223998449953, "market_dynamics": 0.168366, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.5, "high": 5.52, "low": 4.05, "close": 4.12, "volume": 1129872}, "trend_line": 4.146423, "activity_lines": {"activity_5": 4.877333, "activity_10": 7.426364, "activity_20": 6.651667, "activity_30": 5.485629}, "trend_signal": 1, "fair_value": 15.663337, "relative_strength": 4.277188, "rate_of_change": 1.5842687352529996, "market_dynamics": -0.025723, "expectation": {"probability": 37.6051, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.05, "high": 9.8999, "low": 3.66, "close": 8.26, "volume": 62379483}, "trend_line": 4.352167, "activity_lines": {"activity_5": 5.913333, "activity_10": 7.292909, "activity_20": 6.935286, "activity_30": 5.751022}, "trend_signal": 1, "fair_value": 15.043978, "relative_strength": 100.256561, "rate_of_change": 4.96196360091576, "market_dynamics": -0.035242, "expectation": {"probability": 30.2111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.59, "high": 9.7999, "low": 5.8, "close": 7.53, "volume": 37525332}, "trend_line": 4.531833, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.909818, "activity_20": 7.117381, "activity_30": 5.956043}, "trend_signal": 1, "fair_value": 14.438401, "relative_strength": 78.141643, "rate_of_change": 4.128196367464762, "market_dynamics": -0.058217, "expectation": {"probability": 37.7101, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.94, "high": 7.38, "low": 5.65, "close": 6.18, "volume": 6233270}, "trend_line": 4.668167, "activity_lines": {"activity_5": 6.628667, "activity_10": 6.494727, "activity_20": 7.141714, "activity_30": 6.062376}, "trend_signal": 1, "fair_value": 13.78494, "relative_strength": 47.246666, "rate_of_change": 3.008363282583463, "market_dynamics": -0.13237, "expectation": {"probability": 36.7076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.6, "high": 6.23, "low": 5.51, "close": 5.83, "volume": 2915248}, "trend_line": 4.794667, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.207273, "activity_20": 7.110143, "activity_30": 6.137333}, "trend_signal": 1, "fair_value": 13.03385, "relative_strength": 38.014922, "rate_of_change": 2.7098430711668877, "market_dynamics": -0.175451, "expectation": {"probability": 35.5798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.87, "high": 5.93, "low": 4.94, "close": 5.28, "volume": 1717335}, "trend_line": 4.904667, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.002545, "activity_20": 7.005095, "activity_30": 6.168645}, "trend_signal": 1, "fair_value": 12.282312, "relative_strength": 21.232294, "rate_of_change": 2.2942156358303993, "market_dynamics": -0.353239, "expectation": {"probability": 34.9903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.38, "high": 5.45, "low": 4.62, "close": 4.65, "volume": 734244}, "trend_line": 4.995667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.778182, "activity_20": 6.823048, "activity_30": 6.152215}, "trend_signal": 1, "fair_value": 11.619812, "relative_strength": 9.068674, "rate_of_change": 1.8553757064444985, "market_dynamics": -0.570355, "expectation": {"probability": 36.3987, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.71, "high": 4.8, "low": 3.66, "close": 4.0, "volume": 1391165}, "trend_line": 5.072667, "activity_lines": {"activity_5": 4.818667, "activity_10": 5.467091, "activity_20": 6.564143, "activity_30": 6.087978}, "trend_signal": 0, "fair_value": 10.951606, "relative_strength": -2.785847, "rate_of_change": 1.5413357215362824, "market_dynamics": -0.715534, "expectation": {"probability": 37.8814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.28, "high": 5.5, "low": 3.5, "close": 4.45, "volume": 13932161}, "trend_line": 5.170667, "activity_lines": {"activity_5": 4.572667, "activity_10": 5.255818, "activity_20": 6.336619, "activity_30": 6.047806}, "trend_signal": 0, "fair_value": 10.354747, "relative_strength": 11.492543, "rate_of_change": 1.9319225961412383, "market_dynamics": -0.793738, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.1, "high": 4.43, "low": 3.83, "close": 4.34, "volume": 1125509}, "trend_line": 5.264, "activity_lines": {"activity_5": 4.405333, "activity_10": 5.032364, "activity_20": 6.085381, "activity_30": 5.994215}, "trend_signal": 0, "fair_value": 9.651799, "relative_strength": 11.045347, "rate_of_change": 1.8050475886379906, "market_dynamics": -0.882179, "expectation": {"probability": 35.2351, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.13, "high": 4.61, "low": 4.125, "close": 4.4, "volume": 622201}, "trend_line": 5.352, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.838909, "activity_20": 5.827571, "activity_30": 5.938473}, "trend_signal": 0, "fair_value": 9.020773, "relative_strength": 12.032937, "rate_of_change": 1.6717325227963538, "market_dynamics": -0.814143, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.6, "high": 4.82, "low": 3.89, "close": 3.98, "volume": 604842}, "trend_line": 5.433333, "activity_lines": {"activity_5": 4.228, "activity_10": 4.564, "activity_20": 5.51681, "activity_30": 5.849957}, "trend_signal": 0, "fair_value": 8.417055, "relative_strength": 3.623561, "rate_of_change": 1.5196748878923743, "market_dynamics": -0.742206, "expectation": {"probability": 36.1197, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.92, "high": 4.18, "low": 3.11, "close": 3.41, "volume": 680670}, "trend_line": 5.500333, "activity_lines": {"activity_5": 3.953333, "activity_10": 4.263273, "activity_20": 5.141524, "activity_30": 5.719419}, "trend_signal": 0, "fair_value": 7.86276, "relative_strength": -1.673003, "rate_of_change": 1.2331289100079117, "market_dynamics": -0.747503, "expectation": {"probability": 38.7911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.01, "high": 3.7043, "low": 2.93, "close": 3.49, "volume": 617322}, "trend_line": 5.568667, "activity_lines": {"activity_5": 3.744667, "activity_10": 4.052, "activity_20": 4.849381, "activity_30": 5.58972}, "trend_signal": 0, "fair_value": 7.404363, "relative_strength": -6.506881, "rate_of_change": 1.2423611443161573, "market_dynamics": -0.721509, "expectation": {"probability": 37.2305, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.72, "high": 3.7245, "low": 3.25, "close": 3.41, "volume": 196850}, "trend_line": 5.635667, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.875091, "activity_20": 4.612524, "activity_30": 5.450452}, "trend_signal": 0, "fair_value": 6.993145, "relative_strength": -6.782611, "rate_of_change": 1.2031604691032913, "market_dynamics": -0.73722, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.44, "high": 4.4293, "low": 3.32, "close": 4.17, "volume": 1634055}, "trend_line": 5.717667, "activity_lines": {"activity_5": 3.717333, "activity_10": 3.880364, "activity_20": 4.507429, "activity_30": 5.355892}, "trend_signal": 0, "fair_value": 6.617183, "relative_strength": 6.454718, "rate_of_change": 1.4550185452760047, "market_dynamics": -0.792751, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.33, "high": 4.43, "low": 3.56, "close": 4.11, "volume": 1527426}, "trend_line": 5.804333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.894909, "activity_20": 4.426762, "activity_30": 5.252172}, "trend_signal": 0, "fair_value": 6.393529, "relative_strength": 0.766833, "rate_of_change": 1.5157580880453538, "market_dynamics": -0.774557, "expectation": {"probability": 37.5853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.02, "high": 4.34, "low": 3.6, "close": 4.25, "volume": 1876943}, "trend_line": 5.893, "activity_lines": {"activity_5": 4.034, "activity_10": 3.944727, "activity_20": 4.370238, "activity_30": 5.151892}, "trend_signal": 0, "fair_value": 6.252824, "relative_strength": 3.569713, "rate_of_change": 1.5276001566415995, "market_dynamics": -0.675491, "expectation": {"probability": 37.2252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.55, "high": 4.74, "low": 3.72, "close": 4.03, "volume": 2769023}, "trend_line": 5.971667, "activity_lines": {"activity_5": 4.082, "activity_10": 3.95, "activity_20": 4.296286, "activity_30": 5.031699}, "trend_signal": 0, "fair_value": 6.117119, "relative_strength": -8.747447, "rate_of_change": 1.3349227897505562, "market_dynamics": -0.569736, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.97, "high": 4.38, "low": 3.73, "close": 3.79, "volume": 2146917}, "trend_line": 6.039333, "activity_lines": {"activity_5": 4.014, "activity_10": 3.919273, "activity_20": 4.203524, "activity_30": 4.890946}, "trend_signal": 0, "fair_value": 5.952953, "relative_strength": -12.657768, "rate_of_change": 1.133117436052613, "market_dynamics": -0.410511, "expectation": {"probability": 40.4931, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.26, "close": 3.34, "volume": 732625}, "trend_line": 6.094667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.816727, "activity_20": 4.075524, "activity_30": 4.716796}, "trend_signal": 0, "fair_value": 5.752568, "relative_strength": -24.720116, "rate_of_change": 0.9162270071877178, "market_dynamics": -0.332374, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.31, "high": 3.42, "low": 3.12, "close": 3.28, "volume": 553832}, "trend_line": 6.143, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.722545, "activity_20": 3.945524, "activity_30": 4.535204}, "trend_signal": 0, "fair_value": 5.559491, "relative_strength": -27.823404, "rate_of_change": 0.7930375851543573, "market_dynamics": -0.321616, "expectation": {"probability": 39.7001, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.35, "high": 3.49, "low": 2.96, "close": 2.99, "volume": 563421}, "trend_line": 5.600333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.588364, "activity_20": 3.811619, "activity_30": 4.331785}, "trend_signal": 0, "fair_value": 5.376094, "relative_strength": -33.997675, "rate_of_change": -8.83390851375549, "market_dynamics": -0.42902, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.11, "high": 3.18, "low": 3.02, "close": 3.08, "volume": 310616}, "trend_line": 5.146333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.478182, "activity_20": 3.707905, "activity_30": 4.169183}, "trend_signal": 0, "fair_value": 5.175324, "relative_strength": -32.217419, "rate_of_change": -8.106660800348832, "market_dynamics": -0.512985, "expectation": {"probability": 36.9105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.96, "high": 3.25, "low": 2.75, "close": 2.95, "volume": 1149327}, "trend_line": 4.715333, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.351818, "activity_20": 3.606571, "activity_30": 4.027484}, "trend_signal": 0, "fair_value": 5.017312, "relative_strength": -37.789362, "rate_of_change": -8.374895289519742, "market_dynamics": -0.557712, "expectation": {"probability": 39.5027, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.0, "high": 3.47, "low": 2.91, "close": 3.35, "volume": 1008000}, "trend_line": 4.477, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.306545, "activity_20": 3.557048, "activity_30": 3.939398}, "trend_signal": 0, "fair_value": 4.860581, "relative_strength": -30.66202, "rate_of_change": -5.054425636535106, "market_dynamics": -0.458174, "expectation": {"probability": 36.9105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.39, "high": 4.79, "low": 3.18, "close": 4.25, "volume": 17854530}, "trend_line": 4.406, "activity_lines": {"activity_5": 3.51, "activity_10": 3.439818, "activity_20": 3.602429, "activity_30": 3.924753}, "trend_signal": 0, "fair_value": 4.742953, "relative_strength": -12.398534, "rate_of_change": -1.5858834040652359, "market_dynamics": -0.031868, "expectation": {"probability": 37.6965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.44, "high": 4.4743, "low": 3.11, "close": 3.36, "volume": 13039590}, "trend_line": 4.351667, "activity_lines": {"activity_5": 3.522, "activity_10": 3.408727, "activity_20": 3.564952, "activity_30": 3.857269}, "trend_signal": 0, "fair_value": 4.627312, "relative_strength": -31.883364, "rate_of_change": -1.2331593281888276, "market_dynamics": 0.234886, "expectation": {"probability": 40.4599, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.0, "close": 3.05, "volume": 3661675}, "trend_line": 4.290667, "activity_lines": {"activity_5": 3.406, "activity_10": 3.337455, "activity_20": 3.501, "activity_30": 3.77329}, "trend_signal": 0, "fair_value": 4.513529, "relative_strength": -38.88827, "rate_of_change": -1.4017616697233484, "market_dynamics": 0.355198, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.05, "high": 3.06, "low": 2.4, "close": 2.51, "volume": 2171000}, "trend_line": 4.194667, "activity_lines": {"activity_5": 3.112, "activity_10": 3.185818, "activity_20": 3.392286, "activity_30": 3.658409}, "trend_signal": 0, "fair_value": 4.410991, "relative_strength": -48.657396, "rate_of_change": -2.237414369374274, "market_dynamics": 0.137795, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.52, "high": 2.83, "low": 2.52, "close": 2.66, "volume": 847136}, "trend_line": 4.146, "activity_lines": {"activity_5": 2.897333, "activity_10": 3.084727, "activity_20": 3.306571, "activity_30": 3.559398}, "trend_signal": 0, "fair_value": 4.315863, "relative_strength": -47.690034, "rate_of_change": -1.160211287332225, "market_dynamics": -0.287984, "expectation": {"probability": 38.5172, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.72, "high": 2.88, "low": 2.41, "close": 2.45, "volume": 1676649}, "trend_line": 3.952333, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.957818, "activity_20": 3.209143, "activity_30": 3.449978}, "trend_signal": 0, "fair_value": 4.230619, "relative_strength": -52.154859, "rate_of_change": -4.671177038109022, "market_dynamics": -0.63525, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.45, "high": 2.74, "low": 2.35, "close": 2.68, "volume": 815709}, "trend_line": 3.790667, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.887818, "activity_20": 3.140905, "activity_30": 3.367892}, "trend_signal": 0, "fair_value": 4.166222, "relative_strength": -47.286019, "rate_of_change": -4.090394205144148, "market_dynamics": -0.760364, "expectation": {"probability": 39.0325, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.49, "close": 2.56, "volume": 552084}, "trend_line": 3.67, "activity_lines": {"activity_5": 2.58, "activity_10": 2.801636, "activity_20": 3.064714, "activity_30": 3.288495}, "trend_signal": 0, "fair_value": 4.11094, "relative_strength": -49.642478, "rate_of_change": -3.1832656363642617, "market_dynamics": -0.706163, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.57, "high": 2.59, "low": 2.37, "close": 2.46, "volume": 469311}, "trend_line": 3.557667, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.706727, "activity_20": 2.983429, "activity_30": 3.21043}, "trend_signal": 0, "fair_value": 4.057478, "relative_strength": -52.201852, "rate_of_change": -3.060844686648502, "market_dynamics": -0.66399, "expectation": {"probability": 42.0487, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.53, "high": 2.92, "low": 2.4364, "close": 2.8, "volume": 1086797}, "trend_line": 3.475, "activity_lines": {"activity_5": 2.622, "activity_10": 2.682545, "activity_20": 2.939048, "activity_30": 3.161548}, "trend_signal": 0, "fair_value": 4.010658, "relative_strength": -46.776396, "rate_of_change": -2.3236295021428317, "market_dynamics": -0.448762, "expectation": {"probability": 39.5759, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.83, "high": 3.07, "low": 2.68, "close": 2.89, "volume": 1406620}, "trend_line": 3.416333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.684727, "activity_20": 2.909762, "activity_30": 3.123806}, "trend_signal": 0, "fair_value": 3.977478, "relative_strength": -46.447397, "rate_of_change": -1.6882589928057623, "market_dynamics": -0.232641, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.78, "high": 2.855, "low": 2.6, "close": 2.68, "volume": 857135}, "trend_line": 3.372333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.673455, "activity_20": 2.866286, "activity_30": 3.076301}, "trend_signal": 0, "fair_value": 3.948504, "relative_strength": -50.217086, "rate_of_change": -1.2879306554718184, "market_dynamics": -0.062921, "expectation": {"probability": 43.5384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 3.0, "low": 2.68, "close": 2.98, "volume": 1573918}, "trend_line": 3.323333, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.729091, "activity_20": 2.858857, "activity_30": 3.050989}, "trend_signal": 0, "fair_value": 3.926209, "relative_strength": -45.517782, "rate_of_change": -1.453000044776122, "market_dynamics": 0.224302, "expectation": {"probability": 42.0111, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.69, "close": 2.7, "volume": 2427756}, "trend_line": 3.268667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.735091, "activity_20": 2.829762, "activity_30": 3.010774}, "trend_signal": 0, "fair_value": 3.908901, "relative_strength": -49.634543, "rate_of_change": -1.6449149092191382, "market_dynamics": 0.306418, "expectation": {"probability": 44.6767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.4893, "close": 2.53, "volume": 1006275}, "trend_line": 3.206333, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.706727, "activity_20": 2.789667, "activity_30": 2.963118}, "trend_signal": 0, "fair_value": 3.886876, "relative_strength": -54.010539, "rate_of_change": -1.907015918109747, "market_dynamics": 0.16747, "expectation": {"probability": 43.9521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.332, "close": 2.59, "volume": 849324}, "trend_line": 3.16, "activity_lines": {"activity_5": 2.654, "activity_10": 2.691636, "activity_20": 2.759143, "activity_30": 2.923355}, "trend_signal": 0, "fair_value": 3.869427, "relative_strength": -53.985357, "rate_of_change": -1.4450464128335934, "market_dynamics": 0.169105, "expectation": {"probability": 41.926, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.23, "close": 2.35, "volume": 866284}, "trend_line": 3.124667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.630364, "activity_20": 2.709048, "activity_30": 2.871097}, "trend_signal": 0, "fair_value": 3.852158, "relative_strength": -59.067058, "rate_of_change": -1.1181329113924068, "market_dynamics": 0.013104, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.3, "high": 2.35, "low": 1.885, "close": 1.99, "volume": 742620}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.509636, "activity_20": 2.627714, "activity_30": 2.797892}, "trend_signal": 0, "fair_value": 3.835029, "relative_strength": -64.215045, "rate_of_change": -1.6001705141699982, "market_dynamics": -0.169097, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.05, "high": 2.1, "low": 1.7, "close": 1.74, "volume": 514211}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.353818, "activity_20": 2.527762, "activity_30": 2.711785}, "trend_signal": 0, "fair_value": 3.814632, "relative_strength": -66.079452, "rate_of_change": -1.8105050075341393, "market_dynamics": -0.347598, "expectation": {"probability": 43.6179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.57, "close": 1.69, "volume": 742405}, "trend_line": 2.936333, "activity_lines": {"activity_5": 1.911333, "activity_10": 2.202, "activity_20": 2.42881, "activity_30": 2.626043}, "trend_signal": 0, "fair_value": 3.794953, "relative_strength": -63.476547, "rate_of_change": -2.7382245776747354, "market_dynamics": -0.621065, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.96, "low": 1.7, "close": 1.87, "volume": 285033}, "trend_line": 2.861667, "activity_lines": {"activity_5": 1.844, "activity_10": 2.103091, "activity_20": 2.354905, "activity_30": 2.557247}, "trend_signal": 0, "fair_value": 3.775017, "relative_strength": -58.618961, "rate_of_change": -2.5428314840312622, "market_dynamics": -0.877754, "expectation": {"probability": 40.3784, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.74, "high": 1.99, "low": 1.74, "close": 1.86, "volume": 403862}, "trend_line": 2.782, "activity_lines": {"activity_5": 1.821333, "activity_10": 2.020909, "activity_20": 2.291381, "activity_30": 2.492624}, "trend_signal": 0, "fair_value": 3.755594, "relative_strength": -57.330039, "rate_of_change": -2.7839367753131357, "market_dynamics": -1.004151, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.715, "close": 1.79, "volume": 416910}, "trend_line": 2.707333, "activity_lines": {"activity_5": 1.808, "activity_10": 1.940909, "activity_20": 2.228333, "activity_30": 2.428624}, "trend_signal": 0, "fair_value": 3.738606, "relative_strength": -57.055226, "rate_of_change": -2.683932422717463, "market_dynamics": -0.992653, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.65, "close": 1.83, "volume": 271067}, "trend_line": 2.642, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.889818, "activity_20": 2.175095, "activity_30": 2.372022}, "trend_signal": 0, "fair_value": 3.726465, "relative_strength": -55.494605, "rate_of_change": -2.4131867044061552, "market_dynamics": -1.018675, "expectation": {"probability": 40.9051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.6, "close": 1.6, "volume": 302895}, "trend_line": 2.584, "activity_lines": {"activity_5": 1.752, "activity_10": 1.812727, "activity_20": 2.10319, "activity_30": 2.304796}, "trend_signal": 0, "fair_value": 3.714235, "relative_strength": -60.793308, "rate_of_change": -2.1953065859197514, "market_dynamics": -1.066049, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.26, "close": 1.63, "volume": 698011}, "trend_line": 2.529, "activity_lines": {"activity_5": 1.698667, "activity_10": 1.758, "activity_20": 2.03919, "activity_30": 2.243247}, "trend_signal": 0, "fair_value": 3.694555, "relative_strength": -58.404247, "rate_of_change": -2.1284829721362293, "market_dynamics": -1.08769, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.66, "high": 1.83, "low": 1.6, "close": 1.6, "volume": 474563}, "trend_line": 2.482667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.715273, "activity_20": 1.976238, "activity_30": 2.183312}, "trend_signal": 0, "fair_value": 3.672299, "relative_strength": -59.365396, "rate_of_change": -1.8320680110715595, "market_dynamics": -1.128844, "expectation": {"probability": 43.6283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.53, "close": 1.63, "volume": 345157}, "trend_line": 2.434333, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.691636, "activity_20": 1.921286, "activity_30": 2.128301}, "trend_signal": 0, "fair_value": 3.650696, "relative_strength": -56.474312, "rate_of_change": -1.9468579555776147, "market_dynamics": -1.09556, "expectation": {"probability": 40.8122, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.4601, "close": 1.52, "volume": 153139}, "trend_line": 2.386667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.654545, "activity_20": 1.860286, "activity_30": 2.069312}, "trend_signal": 0, "fair_value": 3.624414, "relative_strength": -57.916106, "rate_of_change": -1.9580722933140202, "market_dynamics": -1.031247, "expectation": {"probability": 43.6459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.35, "close": 1.37, "volume": 653784}, "trend_line": 2.320667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.594182, "activity_20": 1.789476, "activity_30": 2.00372}, "trend_signal": 0, "fair_value": 3.589606, "relative_strength": -60.756611, "rate_of_change": -2.765362742267785, "market_dynamics": -0.973762, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.35, "high": 1.3694, "low": 1.07, "close": 1.25, "volume": 564924}, "trend_line": 2.220667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.517818, "activity_20": 1.714048, "activity_30": 1.934645}, "trend_signal": 0, "fair_value": 3.565581, "relative_strength": -62.293815, "rate_of_change": -4.3091059596228005, "market_dynamics": -0.921749, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.26, "high": 1.33, "low": 1.13, "close": 1.25, "volume": 222539}, "trend_line": 2.150333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.452727, "activity_20": 1.646429, "activity_30": 1.872022}, "trend_signal": 0, "fair_value": 3.54135, "relative_strength": -60.728517, "rate_of_change": -3.1672465975312973, "market_dynamics": -0.909413, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.25, "high": 1.276, "low": 1.16, "close": 1.19, "volume": 78212}, "trend_line": 2.088333, "activity_lines": {"activity_5": 1.264, "activity_10": 1.387818, "activity_20": 1.579905, "activity_30": 1.810065}, "trend_signal": 0, "fair_value": 3.520773, "relative_strength": -62.081209, "rate_of_change": -2.8832743579715254, "market_dynamics": -0.855291, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.17, "high": 1.37, "low": 1.12, "close": 1.24, "volume": 300788}, "trend_line": 2.046, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.342909, "activity_20": 1.526667, "activity_30": 1.755333}, "trend_signal": 0, "fair_value": 3.49594, "relative_strength": -59.502383, "rate_of_change": -2.0271192381674843, "market_dynamics": -0.744966, "expectation": {"probability": 38.8016, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.18, "high": 1.5, "low": 1.14, "close": 1.37, "volume": 619942}, "trend_line": 2.003, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.332364, "activity_20": 1.492762, "activity_30": 1.71172}, "trend_signal": 0, "fair_value": 3.475645, "relative_strength": -53.486038, "rate_of_change": -2.1016617790811196, "market_dynamics": -0.433284, "expectation": {"probability": 39.5004, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.4398, "low": 1.23, "close": 1.32, "volume": 336731}, "trend_line": 1.965333, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.316909, "activity_20": 1.459619, "activity_30": 1.667656}, "trend_signal": 0, "fair_value": 3.450517, "relative_strength": -53.476855, "rate_of_change": -1.8805292061907195, "market_dynamics": -0.163476, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.4007, "low": 1.26, "close": 1.28, "volume": 242444}, "trend_line": 1.918667, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.299818, "activity_20": 1.428714, "activity_30": 1.623441}, "trend_signal": 0, "fair_value": 3.427953, "relative_strength": -52.649593, "rate_of_change": -2.3744576618822406, "market_dynamics": 0.067831, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.075, "close": 1.09, "volume": 304251}, "trend_line": 1.869667, "activity_lines": {"activity_5": 1.234, "activity_10": 1.254, "activity_20": 1.38481, "activity_30": 1.569978}, "trend_signal": 0, "fair_value": 3.406927, "relative_strength": -57.166456, "rate_of_change": -2.553856401345306, "market_dynamics": 0.073036, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.13, "high": 1.221, "low": 1.07, "close": 1.2, "volume": 238626}, "trend_line": 1.827667, "activity_lines": {"activity_5": 1.214, "activity_10": 1.238, "activity_20": 1.355667, "activity_30": 1.526774}, "trend_signal": 0, "fair_value": 3.387824, "relative_strength": -53.451188, "rate_of_change": -2.2463893302925086, "market_dynamics": 0.055914, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.19, "high": 1.23, "low": 1.1, "close": 1.13, "volume": 1522574}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.215091, "activity_20": 1.322429, "activity_30": 1.481763}, "trend_signal": 0, "fair_value": 3.362991, "relative_strength": -56.935259, "rate_of_change": -3.0457955415291686, "market_dynamics": 0.176464, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1, "high": 1.33, "low": 1.1, "close": 1.32, "volume": 444905}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.212, "activity_10": 1.231091, "activity_20": 1.309952, "activity_30": 1.452602}, "trend_signal": 0, "fair_value": 3.340812, "relative_strength": -51.386565, "rate_of_change": -2.9533295711060927, "market_dynamics": 0.439073, "expectation": {"probability": 40.6241, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.211, "close": 1.33, "volume": 592090}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.247636, "activity_20": 1.301048, "activity_30": 1.427462}, "trend_signal": 0, "fair_value": 3.319876, "relative_strength": -50.568155, "rate_of_change": -2.6167856916484498, "market_dynamics": 0.856587, "expectation": {"probability": 41.4117, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.31, "high": 1.31, "low": 1.15, "close": 1.23, "volume": 318028}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.244545, "activity_20": 1.285143, "activity_30": 1.398774}, "trend_signal": 0, "fair_value": 3.303273, "relative_strength": -53.520418, "rate_of_change": -3.483319370358399, "market_dynamics": 1.030299, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.2001, "close": 1.22, "volume": 283492}, "trend_line": 1.567, "activity_lines": {"activity_5": 1.252, "activity_10": 1.238909, "activity_20": 1.270952, "activity_30": 1.373204}, "trend_signal": 0, "fair_value": 3.286555, "relative_strength": -54.741775, "rate_of_change": -3.052155712962618, "market_dynamics": 1.135642, "expectation": {"probability": 43.4011, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.1, "close": 1.11, "volume": 316480}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.213636, "activity_20": 1.24919, "activity_30": 1.34372}, "trend_signal": 0, "fair_value": 3.270235, "relative_strength": -57.347289, "rate_of_change": -3.020612635609435, "market_dynamics": 1.054748, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.08, "close": 1.1, "volume": 212544}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.159333, "activity_10": 1.191273, "activity_20": 1.22881, "activity_30": 1.316645}, "trend_signal": 0, "fair_value": 3.252927, "relative_strength": -56.896274, "rate_of_change": -3.268281801210405, "market_dynamics": 0.916462, "expectation": {"probability": 42.535, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.18, "low": 1.09, "close": 1.14, "volume": 203729}, "trend_line": 1.429667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.180182, "activity_20": 1.214762, "activity_30": 1.295355}, "trend_signal": 0, "fair_value": 3.23485, "relative_strength": -55.398801, "rate_of_change": -2.7437414965986364, "market_dynamics": 0.910454, "expectation": {"probability": 40.0786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc3b470-5f6c-4535-9805-9839a03f4667/", "share_image": "https://sharemaestro.com/terminal/4dc3b470-5f6c-4535-9805-9839a03f4667/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}