{"ticker": {"uuid": "4dc47b44-a285-40df-b29d-d2125465b751", "symbol": "BKUI", "name": "BNY MELLON ETF TR ULTRA SHORT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKUI rose 0.28%, moving from 49.48 to 49.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.82 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is positive at 92.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.62"}, {"label": "12-Week Change", "value": "0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 92.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.82"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.63, "high": 49.63, "low": 49.6, "close": 49.625, "volume": 492165}, "trend_line": 49.301319, "activity_lines": {"activity_5": 49.586947, "activity_10": 49.538964, "activity_20": 49.47121, "activity_30": 49.407392}, "trend_signal": 1, "fair_value": 46.628996, "relative_strength": -8.819437, "rate_of_change": 0.05256779567320054, "market_dynamics": -0.163624, "expectation": {"probability": 92.2475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.961885, "high": 42.988119, "low": 42.961885, "close": 42.975002, "volume": 16454}, "trend_line": 42.398848, "activity_lines": {"activity_5": 42.90824, "activity_10": 42.832194, "activity_20": 42.696857, "activity_30": 42.573489}, "trend_signal": 1, "fair_value": 41.856623, "relative_strength": -9.544781, "rate_of_change": 0.09126493961735992, "market_dynamics": 3.7503, "expectation": {"probability": 78.9229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.996863, "high": 43.036214, "low": 42.983747, "close": 43.036214, "volume": 20007}, "trend_line": 42.438965, "activity_lines": {"activity_5": 42.961102, "activity_10": 42.881968, "activity_20": 42.741082, "activity_30": 42.61461}, "trend_signal": 1, "fair_value": 41.868076, "relative_strength": -10.224704, "rate_of_change": 0.09461813679466521, "market_dynamics": 3.920047, "expectation": {"probability": 79.5126, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.062447, "high": 43.090095, "low": 43.05937, "close": 43.090095, "volume": 24072}, "trend_line": 42.47888, "activity_lines": {"activity_5": 43.016281, "activity_10": 42.932913, "activity_20": 42.786734, "activity_30": 42.656618}, "trend_signal": 1, "fair_value": 41.879826, "relative_strength": -7.989004, "rate_of_change": 0.09405271782663285, "market_dynamics": 3.944887, "expectation": {"probability": 80.0702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.094484, "high": 43.12521, "low": 43.085706, "close": 43.107652, "volume": 17577}, "trend_line": 42.516681, "activity_lines": {"activity_5": 43.059238, "activity_10": 42.977682, "activity_20": 42.829991, "activity_30": 42.697184}, "trend_signal": 1, "fair_value": 41.891519, "relative_strength": -7.679992, "rate_of_change": 0.0889877510894867, "market_dynamics": 3.744789, "expectation": {"probability": 80.5983, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.112042, "high": 43.133988, "low": 43.103263, "close": 43.133988, "volume": 10954}, "trend_line": 42.553205, "activity_lines": {"activity_5": 43.094551, "activity_10": 43.018982, "activity_20": 42.871733, "activity_30": 42.73701}, "trend_signal": 1, "fair_value": 41.903241, "relative_strength": -5.669226, "rate_of_change": 0.08590510628052082, "market_dynamics": 3.564723, "expectation": {"probability": 81.0991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.138378, "high": 43.173492, "low": 43.133988, "close": 43.173492, "volume": 5320}, "trend_line": 42.590188, "activity_lines": {"activity_5": 43.129518, "activity_10": 43.059519, "activity_20": 42.913065, "activity_30": 42.777029}, "trend_signal": 1, "fair_value": 41.915112, "relative_strength": -6.226213, "rate_of_change": 0.0869100224060663, "market_dynamics": 3.288697, "expectation": {"probability": 81.5747, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.173492, "high": 43.277573, "low": 43.173492, "close": 43.264352, "volume": 8225}, "trend_line": 42.628244, "activity_lines": {"activity_5": 43.181539, "activity_10": 43.108864, "activity_20": 42.959151, "activity_30": 42.820523}, "trend_signal": 1, "fair_value": 41.927605, "relative_strength": -8.169424, "rate_of_change": 0.08935391409872277, "market_dynamics": 3.224268, "expectation": {"probability": 82.0269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.25113, "high": 43.277573, "low": 43.242316, "close": 43.273166, "volume": 12988}, "trend_line": 42.666593, "activity_lines": {"activity_5": 43.221289, "activity_10": 43.151397, "activity_20": 43.00193, "activity_30": 42.862131}, "trend_signal": 1, "fair_value": 41.93995, "relative_strength": -6.868699, "rate_of_change": 0.0899614818757175, "market_dynamics": 3.277482, "expectation": {"probability": 82.4575, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.290794, "high": 43.308422, "low": 43.286387, "close": 43.308422, "volume": 20567}, "trend_line": 42.704972, "activity_lines": {"activity_5": 43.260587, "activity_10": 43.192081, "activity_20": 43.044085, "activity_30": 42.90354}, "trend_signal": 1, "fair_value": 41.952391, "relative_strength": -6.475594, "rate_of_change": 0.08995093655591167, "market_dynamics": 3.43972, "expectation": {"probability": 82.8679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.321644, "high": 43.348086, "low": 43.317237, "close": 43.343679, "volume": 12421}, "trend_line": 42.744812, "activity_lines": {"activity_5": 43.298252, "activity_10": 43.231047, "activity_20": 43.085757, "activity_30": 42.944746}, "trend_signal": 1, "fair_value": 41.964925, "relative_strength": -3.340739, "rate_of_change": 0.09329124486957914, "market_dynamics": 3.633848, "expectation": {"probability": 83.2596, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.363511, "high": 43.383343, "low": 43.339272, "close": 43.374529, "volume": 32138}, "trend_line": 42.784754, "activity_lines": {"activity_5": 43.332221, "activity_10": 43.268124, "activity_20": 43.12654, "activity_30": 42.985373}, "trend_signal": 1, "fair_value": 41.97751, "relative_strength": -2.31299, "rate_of_change": 0.09344291887398257, "market_dynamics": 3.723987, "expectation": {"probability": 83.6337, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.379939, "high": 43.402058, "low": 43.362244, "close": 43.39321, "volume": 20521}, "trend_line": 42.82259, "activity_lines": {"activity_5": 43.359014, "activity_10": 43.301333, "activity_20": 43.165273, "activity_30": 43.024629}, "trend_signal": 1, "fair_value": 41.990039, "relative_strength": -2.469856, "rate_of_change": 0.088433370447797, "market_dynamics": 3.519321, "expectation": {"probability": 83.9915, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.45072, "high": 43.468415, "low": 43.441872, "close": 43.446296, "volume": 12079}, "trend_line": 42.862925, "activity_lines": {"activity_5": 43.394912, "activity_10": 43.337704, "activity_20": 43.205104, "activity_30": 43.064868}, "trend_signal": 1, "fair_value": 42.002813, "relative_strength": -2.488641, "rate_of_change": 0.094190939875423, "market_dynamics": 3.146778, "expectation": {"probability": 84.334, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.459656, "high": 43.468415, "low": 43.428601, "close": 43.463991, "volume": 11850}, "trend_line": 42.90297, "activity_lines": {"activity_5": 43.425167, "activity_10": 43.370815, "activity_20": 43.24247, "activity_30": 43.103646}, "trend_signal": 1, "fair_value": 42.015519, "relative_strength": 0.109936, "rate_of_change": 0.09342572864545835, "market_dynamics": 2.670592, "expectation": {"probability": 81.5115, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.48611, "high": 43.539196, "low": 43.48611, "close": 43.534772, "volume": 17174}, "trend_line": 42.945536, "activity_lines": {"activity_5": 43.468644, "activity_10": 43.410317, "activity_20": 43.282717, "activity_30": 43.144408}, "trend_signal": 1, "fair_value": 42.028616, "relative_strength": 2.880967, "rate_of_change": 0.09921457651997906, "market_dynamics": 2.231784, "expectation": {"probability": 81.8302, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.539196, "high": 43.638145, "low": 43.539196, "close": 43.63548, "volume": 23319}, "trend_line": 42.988227, "activity_lines": {"activity_5": 43.532951, "activity_10": 43.460842, "activity_20": 43.328566, "activity_30": 43.18892}, "trend_signal": 1, "fair_value": 42.04235, "relative_strength": -2.368674, "rate_of_change": 0.09940730510385276, "market_dynamics": 2.26182, "expectation": {"probability": 85.231, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.64703, "high": 43.64703, "low": 43.638145, "close": 43.638145, "volume": 4609}, "trend_line": 43.029711, "activity_lines": {"activity_5": 43.580749, "activity_10": 43.503452, "activity_20": 43.370449, "activity_30": 43.23085}, "trend_signal": 1, "fair_value": 42.055873, "relative_strength": -3.550775, "rate_of_change": 0.09650083963685445, "market_dynamics": 2.289261, "expectation": {"probability": 85.4766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.660358, "high": 43.749206, "low": 43.660358, "close": 43.744764, "volume": 8855}, "trend_line": 43.073307, "activity_lines": {"activity_5": 43.647758, "activity_10": 43.558651, "activity_20": 43.418502, "activity_30": 43.276983}, "trend_signal": 1, "fair_value": 42.070066, "relative_strength": -5.32984, "rate_of_change": 0.10131604183909312, "market_dynamics": 2.564609, "expectation": {"probability": 85.7591, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.762534, "high": 43.793631, "low": 43.762534, "close": 43.789189, "volume": 1045}, "trend_line": 43.116221, "activity_lines": {"activity_5": 43.709678, "activity_10": 43.613353, "activity_20": 43.466378, "activity_30": 43.323169}, "trend_signal": 1, "fair_value": 42.084392, "relative_strength": -6.016573, "rate_of_change": 0.09963014913157986, "market_dynamics": 2.69302, "expectation": {"probability": 86.0308, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.829171, "high": 43.932252, "low": 43.824728, "close": 43.927793, "volume": 2742}, "trend_line": 43.162477, "activity_lines": {"activity_5": 43.796119, "activity_10": 43.684515, "activity_20": 43.523036, "activity_30": 43.375528}, "trend_signal": 1, "fair_value": 42.099627, "relative_strength": -6.3521, "rate_of_change": 0.10728212938698786, "market_dynamics": 2.61859, "expectation": {"probability": 86.2923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.945808, "high": 43.981303, "low": 43.94117, "close": 43.963467, "volume": 3048}, "trend_line": 43.208909, "activity_lines": {"activity_5": 43.86825, "activity_10": 43.751542, "activity_20": 43.578346, "activity_30": 43.427205}, "trend_signal": 1, "fair_value": 42.114904, "relative_strength": -6.285123, "rate_of_change": 0.10757491976189366, "market_dynamics": 2.596286, "expectation": {"probability": 86.5442, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.959007, "high": 44.110621, "low": 43.959007, "close": 44.107856, "volume": 23008}, "trend_line": 43.260443, "activity_lines": {"activity_5": 43.966645, "activity_10": 43.834114, "activity_20": 43.642701, "activity_30": 43.485202}, "trend_signal": 1, "fair_value": 42.131107, "relative_strength": -7.890661, "rate_of_change": 0.1192670705941771, "market_dynamics": 2.57601, "expectation": {"probability": 86.787, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.128458, "high": 44.181968, "low": 44.119539, "close": 44.164132, "volume": 870015}, "trend_line": 43.31342, "activity_lines": {"activity_5": 44.052484, "activity_10": 43.913924, "activity_20": 43.707312, "activity_30": 43.543504}, "trend_signal": 1, "fair_value": 42.147502, "relative_strength": -8.309575, "rate_of_change": 0.12246060448340415, "market_dynamics": 2.572151, "expectation": {"probability": 87.0212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.190887, "high": 44.236538, "low": 44.181968, "close": 44.236538, "volume": 32732}, "trend_line": 43.366189, "activity_lines": {"activity_5": 44.134501, "activity_10": 43.993847, "activity_20": 43.773704, "activity_30": 43.60306}, "trend_signal": 1, "fair_value": 42.164214, "relative_strength": -8.167541, "rate_of_change": 0.12183060123166871, "market_dynamics": 2.40865, "expectation": {"probability": 87.2472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.245482, "high": 44.251564, "low": 44.217845, "close": 44.232066, "volume": 38259}, "trend_line": 43.417357, "activity_lines": {"activity_5": 44.185204, "activity_10": 44.058912, "activity_20": 43.834295, "activity_30": 43.658923}, "trend_signal": 1, "fair_value": 42.180626, "relative_strength": -6.459111, "rate_of_change": 0.1179905386659734, "market_dynamics": 2.385988, "expectation": {"probability": 87.8096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.254604, "high": 44.352809, "low": 44.254426, "close": 44.342344, "volume": 129126}, "trend_line": 43.470459, "activity_lines": {"activity_5": 44.252381, "activity_10": 44.131348, "activity_20": 43.900159, "activity_30": 43.7186}, "trend_signal": 1, "fair_value": 42.197647, "relative_strength": -7.704741, "rate_of_change": 0.1223059247940761, "market_dynamics": 2.318714, "expectation": {"probability": 85.9935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.361752, "high": 44.361752, "low": 44.325977, "close": 44.333669, "volume": 41934}, "trend_line": 43.521529, "activity_lines": {"activity_5": 44.291408, "activity_10": 44.189355, "activity_20": 43.959631, "activity_30": 43.774291}, "trend_signal": 1, "fair_value": 42.214335, "relative_strength": -8.544856, "rate_of_change": 0.1174820813371279, "market_dynamics": 2.186985, "expectation": {"probability": 86.6122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.356386, "high": 44.406472, "low": 44.352809, "close": 44.393056, "volume": 35977}, "trend_line": 43.573999, "activity_lines": {"activity_5": 44.335177, "activity_10": 44.245514, "activity_20": 44.019668, "activity_30": 43.830518}, "trend_signal": 1, "fair_value": 42.231224, "relative_strength": -9.111096, "rate_of_change": 0.12056102164976687, "market_dynamics": 2.233284, "expectation": {"probability": 84.7815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.418278, "high": 44.474017, "low": 44.415416, "close": 44.442583, "volume": 22813}, "trend_line": 43.626707, "activity_lines": {"activity_5": 44.380193, "activity_10": 44.298891, "activity_20": 44.079088, "activity_30": 43.886556}, "trend_signal": 1, "fair_value": 42.248235, "relative_strength": -10.048589, "rate_of_change": 0.12096204436045138, "market_dynamics": 2.220452, "expectation": {"probability": 84.987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.438093, "high": 44.472939, "low": 44.433602, "close": 44.460545, "volume": 21500}, "trend_line": 43.677683, "activity_lines": {"activity_5": 44.41746, "activity_10": 44.343654, "activity_20": 44.134818, "activity_30": 43.940352}, "trend_signal": 1, "fair_value": 42.265123, "relative_strength": -10.966229, "rate_of_change": 0.1168458577448868, "market_dynamics": 2.114559, "expectation": {"probability": 85.2249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.482998, "high": 44.604242, "low": 44.453181, "close": 44.478507, "volume": 29521}, "trend_line": 43.7278, "activity_lines": {"activity_5": 44.445483, "activity_10": 44.381996, "activity_20": 44.186941, "activity_30": 43.992018}, "trend_signal": 1, "fair_value": 42.281891, "relative_strength": -10.351114, "rate_of_change": 0.11474280812926864, "market_dynamics": 2.029676, "expectation": {"probability": 85.4555, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.509941, "high": 44.518922, "low": 44.491979, "close": 44.514432, "volume": 22033}, "trend_line": 43.777074, "activity_lines": {"activity_5": 44.476403, "activity_10": 44.417505, "activity_20": 44.237227, "activity_30": 44.042768}, "trend_signal": 1, "fair_value": 42.298677, "relative_strength": -11.40376, "rate_of_change": 0.11268346452370558, "market_dynamics": 1.838014, "expectation": {"probability": 85.6789, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.527903, "high": 44.573976, "low": 44.518922, "close": 44.573976, "volume": 27282}, "trend_line": 43.826536, "activity_lines": {"activity_5": 44.51512, "activity_10": 44.456449, "activity_20": 44.287846, "activity_30": 44.094182}, "trend_signal": 1, "fair_value": 42.315657, "relative_strength": -11.823992, "rate_of_change": 0.11298608033967356, "market_dynamics": 1.577176, "expectation": {"probability": 85.8956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.5866, "high": 44.646026, "low": 44.574066, "close": 44.641608, "volume": 25883}, "trend_line": 43.877668, "activity_lines": {"activity_5": 44.56432, "activity_10": 44.500237, "activity_20": 44.339536, "activity_30": 44.146767}, "trend_signal": 1, "fair_value": 42.332886, "relative_strength": -11.079864, "rate_of_change": 0.11666904270052879, "market_dynamics": 1.338933, "expectation": {"probability": 86.1058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.655134, "high": 44.655134, "low": 44.628081, "close": 44.63259, "volume": 18011}, "trend_line": 43.927622, "activity_lines": {"activity_5": 44.597245, "activity_10": 44.535021, "activity_20": 44.384759, "activity_30": 44.195471}, "trend_signal": 1, "fair_value": 42.349795, "relative_strength": -10.65662, "rate_of_change": 0.11384834763779975, "market_dynamics": 1.058348, "expectation": {"probability": 86.7517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.651527, "high": 44.718257, "low": 44.650625, "close": 44.70924, "volume": 19102}, "trend_line": 43.978813, "activity_lines": {"activity_5": 44.644251, "activity_10": 44.576459, "activity_20": 44.432055, "activity_30": 44.245898}, "trend_signal": 1, "fair_value": 42.367018, "relative_strength": -12.067787, "rate_of_change": 0.11653487639281469, "market_dynamics": 0.879419, "expectation": {"probability": 85.0607, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.727275, "high": 44.749819, "low": 44.718257, "close": 44.749819, "volume": 29833}, "trend_line": 44.028329, "activity_lines": {"activity_5": 44.689401, "activity_10": 44.618604, "activity_20": 44.478102, "activity_30": 44.295641}, "trend_signal": 1, "fair_value": 42.384284, "relative_strength": -11.968218, "rate_of_change": 0.11259057855880968, "market_dynamics": 0.758163, "expectation": {"probability": 85.2399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.765078, "high": 44.792247, "low": 44.746965, "close": 44.778662, "volume": 17229}, "trend_line": 44.078512, "activity_lines": {"activity_5": 44.728473, "activity_10": 44.658427, "activity_20": 44.521602, "activity_30": 44.344049}, "trend_signal": 1, "fair_value": 42.40151, "relative_strength": -10.793988, "rate_of_change": 0.11397888845612125, "market_dynamics": 0.642466, "expectation": {"probability": 85.4479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.78319, "high": 44.789349, "low": 44.737909, "close": 44.769606, "volume": 87050}, "trend_line": 44.127218, "activity_lines": {"activity_5": 44.75088, "activity_10": 44.689593, "activity_20": 44.559316, "activity_30": 44.388636}, "trend_signal": 1, "fair_value": 42.418425, "relative_strength": -9.18849, "rate_of_change": 0.11049828542305533, "market_dynamics": 0.678597, "expectation": {"probability": 86.1474, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.774134, "high": 44.792247, "low": 44.772142, "close": 44.792247, "volume": 48809}, "trend_line": 44.175504, "activity_lines": {"activity_5": 44.772302, "activity_10": 44.718929, "activity_20": 44.594519, "activity_30": 44.431541}, "trend_signal": 1, "fair_value": 42.435261, "relative_strength": -6.001506, "rate_of_change": 0.10942452796366493, "market_dynamics": 0.667196, "expectation": {"probability": 84.4759, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.792247, "high": 44.837528, "low": 44.792247, "close": 44.837528, "volume": 26987}, "trend_line": 44.22427, "activity_lines": {"activity_5": 44.798173, "activity_10": 44.750467, "activity_20": 44.629917, "activity_30": 44.474252}, "trend_signal": 1, "fair_value": 42.452178, "relative_strength": -8.047672, "rate_of_change": 0.11039149660861942, "market_dynamics": 0.645557, "expectation": {"probability": 84.6524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.858538, "high": 44.941757, "low": 44.858538, "close": 44.941757, "volume": 31051}, "trend_line": 44.275889, "activity_lines": {"activity_5": 44.850234, "activity_10": 44.794428, "activity_20": 44.671079, "activity_30": 44.520542}, "trend_signal": 1, "fair_value": 42.469588, "relative_strength": -8.07242, "rate_of_change": 0.1167209769658206, "market_dynamics": 0.791047, "expectation": {"probability": 84.8576, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.969038, "high": 44.987226, "low": 44.959945, "close": 44.973585, "volume": 26855}, "trend_line": 44.326798, "activity_lines": {"activity_5": 44.900109, "activity_10": 44.836406, "activity_20": 44.711302, "activity_30": 44.565554}, "trend_signal": 1, "fair_value": 42.486977, "relative_strength": -9.355203, "rate_of_change": 0.11498131635481607, "market_dynamics": 0.976999, "expectation": {"probability": 85.0575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.991773, "high": 45.041789, "low": 44.987226, "close": 45.037242, "volume": 30168}, "trend_line": 44.37924, "activity_lines": {"activity_5": 44.958208, "activity_10": 44.882693, "activity_20": 44.753733, "activity_30": 44.61139}, "trend_signal": 1, "fair_value": 42.504565, "relative_strength": -10.37579, "rate_of_change": 0.1183076657150068, "market_dynamics": 1.324236, "expectation": {"probability": 85.2521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.041789, "high": 45.059977, "low": 45.041789, "close": 45.050883, "volume": 10959}, "trend_line": 44.429777, "activity_lines": {"activity_5": 45.003012, "activity_10": 44.924267, "activity_20": 44.79365, "activity_30": 44.654721}, "trend_signal": 1, "fair_value": 42.522005, "relative_strength": -10.023376, "rate_of_change": 0.11387531647679974, "market_dynamics": 1.608124, "expectation": {"probability": 85.4417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.069343, "high": 45.096352, "low": 45.059977, "close": 45.094988, "volume": 9476}, "trend_line": 44.478427, "activity_lines": {"activity_5": 45.045275, "activity_10": 44.966254, "activity_20": 44.833869, "activity_30": 44.697638}, "trend_signal": 1, "fair_value": 42.539508, "relative_strength": -9.29368, "rate_of_change": 0.10949863646626469, "market_dynamics": 1.741052, "expectation": {"probability": 85.6265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.136491, "high": 45.174307, "low": 45.124068, "close": 45.156039, "volume": 10687}, "trend_line": 44.529024, "activity_lines": {"activity_5": 45.090724, "activity_10": 45.012328, "activity_20": 44.876317, "activity_30": 44.741355}, "trend_signal": 1, "fair_value": 42.557188, "relative_strength": -10.00276, "rate_of_change": 0.11375627110193492, "market_dynamics": 1.812437, "expectation": {"probability": 85.8067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.16974, "high": 45.238248, "low": 45.160606, "close": 45.238248, "volume": 21589}, "trend_line": 44.578807, "activity_lines": {"activity_5": 45.149291, "activity_10": 45.065964, "activity_20": 44.92268, "activity_30": 44.787112}, "trend_signal": 1, "fair_value": 42.575181, "relative_strength": -11.02286, "rate_of_change": 0.11179899204617175, "market_dynamics": 1.813467, "expectation": {"probability": 85.9824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.242816, "high": 45.261084, "low": 45.233681, "close": 45.261084, "volume": 20806}, "trend_line": 44.62787, "activity_lines": {"activity_5": 45.197826, "activity_10": 45.115395, "activity_20": 44.967192, "activity_30": 44.831129}, "trend_signal": 1, "fair_value": 42.593087, "relative_strength": -11.236498, "rate_of_change": 0.1100590242354486, "market_dynamics": 1.894757, "expectation": {"probability": 86.1538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.270219, "high": 45.306757, "low": 45.270219, "close": 45.288488, "volume": 25973}, "trend_line": 44.673226, "activity_lines": {"activity_5": 45.240572, "activity_10": 45.160873, "activity_20": 45.010417, "activity_30": 44.87375}, "trend_signal": 1, "fair_value": 42.610938, "relative_strength": -10.865672, "rate_of_change": 0.10163155893390874, "market_dynamics": 1.981534, "expectation": {"probability": 86.3211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.308577, "high": 45.379012, "low": 45.305642, "close": 45.376994, "volume": 33159}, "trend_line": 44.720344, "activity_lines": {"activity_5": 45.296981, "activity_10": 45.21342, "activity_20": 45.058128, "activity_30": 44.919154}, "trend_signal": 1, "fair_value": 42.629135, "relative_strength": -12.056013, "rate_of_change": 0.1054725709757284, "market_dynamics": 2.117838, "expectation": {"probability": 86.4844, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.394419, "high": 45.462561, "low": 45.392768, "close": 45.462561, "volume": 10959}, "trend_line": 44.765501, "activity_lines": {"activity_5": 45.363111, "activity_10": 45.271716, "activity_20": 45.10971, "activity_30": 44.967039}, "trend_signal": 1, "fair_value": 42.647655, "relative_strength": -12.447535, "rate_of_change": 0.10097641467159382, "market_dynamics": 2.143186, "expectation": {"probability": 86.6438, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.479895, "high": 45.507683, "low": 45.479895, "close": 45.502822, "volume": 49393}, "trend_line": 44.810124, "activity_lines": {"activity_5": 45.422226, "activity_10": 45.327864, "activity_20": 45.160611, "activity_30": 45.014608}, "trend_signal": 1, "fair_value": 42.666195, "relative_strength": -10.363367, "rate_of_change": 0.09968167227705417, "market_dynamics": 2.108645, "expectation": {"probability": 86.7995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.523733, "high": 45.562435, "low": 45.521165, "close": 45.55785, "volume": 25840}, "trend_line": 44.854167, "activity_lines": {"activity_5": 45.482046, "activity_10": 45.384394, "activity_20": 45.21233, "activity_30": 45.062849}, "trend_signal": 1, "fair_value": 42.68485, "relative_strength": -9.281678, "rate_of_change": 0.09828805651150382, "market_dynamics": 2.063361, "expectation": {"probability": 86.9517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.584446, "high": 45.706524, "low": 45.580778, "close": 45.706524, "volume": 60190}, "trend_line": 44.903316, "activity_lines": {"activity_5": 45.57164, "activity_10": 45.45849, "activity_20": 45.273846, "activity_30": 45.11784}, "trend_signal": 1, "fair_value": 42.70422, "relative_strength": -6.780971, "rate_of_change": 0.10957510369103475, "market_dynamics": 2.09862, "expectation": {"probability": 87.1003, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.761814, "high": 45.761814, "low": 45.697309, "close": 45.720347, "volume": 91834}, "trend_line": 44.949249, "activity_lines": {"activity_5": 45.637972, "activity_10": 45.523178, "activity_20": 45.331564, "activity_30": 45.170551}, "trend_signal": 1, "fair_value": 42.728199, "relative_strength": -6.52804, "rate_of_change": 0.10229311349746445, "market_dynamics": 2.13126, "expectation": {"probability": 87.2456, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.743384, "high": 45.771029, "low": 45.724954, "close": 45.771029, "volume": 82283}, "trend_line": 44.997161, "activity_lines": {"activity_5": 45.698308, "activity_10": 45.585712, "activity_20": 45.389294, "activity_30": 45.223569}, "trend_signal": 1, "fair_value": 42.752504, "relative_strength": -9.689823, "rate_of_change": 0.10659132480722118, "market_dynamics": 2.199955, "expectation": {"probability": 87.3877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.780245, "high": 45.853965, "low": 45.780245, "close": 45.84475, "volume": 42937}, "trend_line": 45.045551, "activity_lines": {"activity_5": 45.762654, "activity_10": 45.650467, "activity_20": 45.449182, "activity_30": 45.278252}, "trend_signal": 1, "fair_value": 42.777254, "relative_strength": -10.464642, "rate_of_change": 0.1075401179198946, "market_dynamics": 2.220763, "expectation": {"probability": 87.5267, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.872395, "high": 45.909255, "low": 45.87092, "close": 45.904647, "volume": 88403}, "trend_line": 45.094287, "activity_lines": {"activity_5": 45.824169, "activity_10": 45.715086, "activity_20": 45.509698, "activity_30": 45.333678}, "trend_signal": 1, "fair_value": 42.802293, "relative_strength": -10.294941, "rate_of_change": 0.10819270475789743, "market_dynamics": 2.183178, "expectation": {"probability": 87.6626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.943024, "high": 46.026338, "low": 45.933767, "close": 46.012452, "volume": 25061}, "trend_line": 45.146017, "activity_lines": {"activity_5": 45.8985, "activity_10": 45.787604, "activity_20": 45.575076, "activity_30": 45.392915}, "trend_signal": 1, "fair_value": 42.827997, "relative_strength": -5.937947, "rate_of_change": 0.11471519662789914, "market_dynamics": 2.155968, "expectation": {"probability": 87.7955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.026338, "high": 46.072623, "low": 46.021709, "close": 46.067995, "volume": 110334}, "trend_line": 45.199, "activity_lines": {"activity_5": 45.97095, "activity_10": 45.857058, "activity_20": 45.639934, "activity_30": 45.452397}, "trend_signal": 1, "fair_value": 42.854111, "relative_strength": -9.129297, "rate_of_change": 0.11735919029135518, "market_dynamics": 2.301165, "expectation": {"probability": 87.9257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.091138, "high": 46.142052, "low": 46.091138, "close": 46.142052, "volume": 98128}, "trend_line": 45.253254, "activity_lines": {"activity_5": 46.044909, "activity_10": 45.927414, "activity_20": 45.705985, "activity_30": 45.513239}, "trend_signal": 1, "fair_value": 42.880753, "relative_strength": -9.858585, "rate_of_change": 0.12003362906259044, "market_dynamics": 2.518979, "expectation": {"probability": 88.0531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.151309, "high": 46.183709, "low": 46.14668, "close": 46.17908, "volume": 80276}, "trend_line": 45.306757, "activity_lines": {"activity_5": 46.106476, "activity_10": 45.992147, "activity_20": 45.769847, "activity_30": 45.57297}, "trend_signal": 1, "fair_value": 42.907633, "relative_strength": -9.870608, "rate_of_change": 0.11823017191205562, "market_dynamics": 2.637145, "expectation": {"probability": 88.1778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.197594, "high": 46.210245, "low": 46.173054, "close": 46.173054, "volume": 422126}, "trend_line": 45.357805, "activity_lines": {"activity_5": 46.143746, "activity_10": 46.043489, "activity_20": 45.827395, "activity_30": 45.62886}, "trend_signal": 1, "fair_value": 42.934512, "relative_strength": -9.697451, "rate_of_change": 0.11267193544663005, "market_dynamics": 2.99479, "expectation": {"probability": 88.6682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.177703, "high": 46.219543, "low": 46.165801, "close": 46.214894, "volume": 55780}, "trend_line": 45.410549, "activity_lines": {"activity_5": 46.177068, "activity_10": 46.091253, "activity_20": 45.883518, "activity_30": 45.684156}, "trend_signal": 1, "fair_value": 42.961784, "relative_strength": -10.213137, "rate_of_change": 0.11628428668451686, "market_dynamics": 3.037905, "expectation": {"probability": 87.3969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.219543, "high": 46.264545, "low": 46.219543, "close": 46.261383, "volume": 60023}, "trend_line": 45.462287, "activity_lines": {"activity_5": 46.212391, "activity_10": 46.138226, "activity_20": 45.938527, "activity_30": 45.739048}, "trend_signal": 1, "fair_value": 42.989623, "relative_strength": -10.399134, "rate_of_change": 0.11393387910813473, "market_dynamics": 2.971518, "expectation": {"probability": 87.5041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.266032, "high": 46.279979, "low": 46.256734, "close": 46.270681, "volume": 58961}, "trend_line": 45.512982, "activity_lines": {"activity_5": 46.23792, "activity_10": 46.177053, "activity_20": 45.988866, "activity_30": 45.791203}, "trend_signal": 1, "fair_value": 43.017575, "relative_strength": -8.976416, "rate_of_change": 0.11151000828444352, "market_dynamics": 2.702109, "expectation": {"probability": 87.6295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.279142, "high": 46.303224, "low": 46.27533, "close": 46.292066, "volume": 35141}, "trend_line": 45.563429, "activity_lines": {"activity_5": 46.262003, "activity_10": 46.210683, "activity_20": 46.035935, "activity_30": 45.841466}, "trend_signal": 1, "fair_value": 43.045514, "relative_strength": -7.238387, "rate_of_change": 0.11084090249238855, "market_dynamics": 2.069958, "expectation": {"probability": 87.7525, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.326239, "high": 46.348087, "low": 46.301403, "close": 46.33875, "volume": 55867}, "trend_line": 45.615734, "activity_lines": {"activity_5": 46.294114, "activity_10": 46.244669, "activity_20": 46.082431, "activity_30": 45.891487}, "trend_signal": 1, "fair_value": 43.073968, "relative_strength": -10.909948, "rate_of_change": 0.11479601326757924, "market_dynamics": 1.552118, "expectation": {"probability": 87.873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.33875, "high": 46.366761, "low": 46.329413, "close": 46.362092, "volume": 65664}, "trend_line": 45.668062, "activity_lines": {"activity_5": 46.32296, "activity_10": 46.275005, "activity_20": 46.126019, "activity_30": 45.939639}, "trend_signal": 1, "fair_value": 43.102604, "relative_strength": -8.583733, "rate_of_change": 0.11471480432605932, "market_dynamics": 1.073604, "expectation": {"probability": 87.9912, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.371429, "high": 46.404108, "low": 46.371429, "close": 46.390103, "volume": 40922}, "trend_line": 45.719815, "activity_lines": {"activity_5": 46.35133, "activity_10": 46.304078, "activity_20": 46.167162, "activity_30": 45.986222}, "trend_signal": 1, "fair_value": 43.131603, "relative_strength": -9.634646, "rate_of_change": 0.11332427463201294, "market_dynamics": 0.742101, "expectation": {"probability": 88.1071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.422782, "high": 46.469466, "low": 46.413445, "close": 46.464798, "volume": 93264}, "trend_line": 45.770583, "activity_lines": {"activity_5": 46.396016, "activity_10": 46.340874, "activity_20": 46.210595, "activity_30": 46.034286}, "trend_signal": 1, "fair_value": 43.161101, "relative_strength": -10.148441, "rate_of_change": 0.11104156917521436, "market_dynamics": 0.629354, "expectation": {"probability": 88.2208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.486369, "high": 46.532381, "low": 46.48084, "close": 46.527696, "volume": 54202}, "trend_line": 45.822386, "activity_lines": {"activity_5": 46.448728, "activity_10": 46.383239, "activity_20": 46.255245, "activity_30": 46.083132}, "trend_signal": 1, "fair_value": 43.191136, "relative_strength": -10.398334, "rate_of_change": 0.11317968136870704, "market_dynamics": 0.548963, "expectation": {"probability": 88.3323, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.546438, "high": 46.574551, "low": 46.537067, "close": 46.551123, "volume": 47805}, "trend_line": 45.872849, "activity_lines": {"activity_5": 46.493539, "activity_10": 46.423525, "activity_20": 46.297246, "activity_30": 46.130147}, "trend_signal": 1, "fair_value": 43.221188, "relative_strength": -9.455793, "rate_of_change": 0.11012739493748883, "market_dynamics": 0.51589, "expectation": {"probability": 88.4418, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.571365, "high": 46.593294, "low": 46.555809, "close": 46.569866, "volume": 50033}, "trend_line": 45.923482, "activity_lines": {"activity_5": 46.530441, "activity_10": 46.460344, "activity_20": 46.336302, "activity_30": 46.175116}, "trend_signal": 1, "fair_value": 43.251413, "relative_strength": -7.398366, "rate_of_change": 0.11037683750577101, "market_dynamics": 0.534729, "expectation": {"probability": 88.5492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.583922, "high": 46.629716, "low": 46.583922, "close": 46.615597, "volume": 51213}, "trend_line": 45.974169, "activity_lines": {"activity_5": 46.568734, "activity_10": 46.499025, "activity_20": 46.375602, "activity_30": 46.219769}, "trend_signal": 1, "fair_value": 43.281844, "relative_strength": -7.5762, "rate_of_change": 0.11037272827004599, "market_dynamics": 0.555121, "expectation": {"probability": 88.6546, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.629716, "high": 46.686191, "low": 46.629716, "close": 46.676778, "volume": 2199211}, "trend_line": 46.02486, "activity_lines": {"activity_5": 46.612388, "activity_10": 46.542388, "activity_20": 46.416466, "activity_30": 46.265098}, "trend_signal": 1, "fair_value": 43.312828, "relative_strength": -6.61872, "rate_of_change": 0.11025974172582298, "market_dynamics": 0.834449, "expectation": {"probability": 88.7581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.686191, "high": 46.705016, "low": 46.676778, "close": 46.690897, "volume": 91848}, "trend_line": 46.073282, "activity_lines": {"activity_5": 46.646616, "activity_10": 46.580936, "activity_20": 46.454362, "activity_30": 46.308068}, "trend_signal": 1, "fair_value": 43.343957, "relative_strength": -4.446474, "rate_of_change": 0.10520835913461159, "market_dynamics": 0.941056, "expectation": {"probability": 88.8597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.699463, "high": 46.761491, "low": 46.695603, "close": 46.756785, "volume": 261479}, "trend_line": 46.123138, "activity_lines": {"activity_5": 46.691927, "activity_10": 46.624211, "activity_20": 46.494504, "activity_30": 46.352165}, "trend_signal": 1, "fair_value": 43.375724, "relative_strength": -6.732182, "rate_of_change": 0.10821022040495909, "market_dynamics": 1.250642, "expectation": {"probability": 88.9595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.770904, "high": 46.798953, "low": 46.770904, "close": 46.794435, "volume": 82919}, "trend_line": 46.173337, "activity_lines": {"activity_5": 46.736077, "activity_10": 46.666731, "activity_20": 46.534173, "activity_30": 46.395475}, "trend_signal": 1, "fair_value": 43.407841, "relative_strength": -7.929816, "rate_of_change": 0.10883691391509229, "market_dynamics": 1.663321, "expectation": {"probability": 89.0576, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.833591, "high": 46.865029, "low": 46.733254, "close": 46.865029, "volume": 75893}, "trend_line": 46.222938, "activity_lines": {"activity_5": 46.788787, "activity_10": 46.714226, "activity_20": 46.576842, "activity_30": 46.4401}, "trend_signal": 1, "fair_value": 43.440587, "relative_strength": -6.565323, "rate_of_change": 0.10742346822366915, "market_dynamics": 1.812566, "expectation": {"probability": 89.1539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.865388, "high": 46.92208, "low": 46.865388, "close": 46.893734, "volume": 154978}, "trend_line": 46.270644, "activity_lines": {"activity_5": 46.834437, "activity_10": 46.758305, "activity_20": 46.618449, "activity_30": 46.483377}, "trend_signal": 1, "fair_value": 43.473788, "relative_strength": -6.089236, "rate_of_change": 0.10320849791070838, "market_dynamics": 2.10116, "expectation": {"probability": 89.2485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.907056, "high": 46.950426, "low": 46.893734, "close": 46.931528, "volume": 61541}, "trend_line": 46.318267, "activity_lines": {"activity_5": 46.878221, "activity_10": 46.801457, "activity_20": 46.660076, "activity_30": 46.526015}, "trend_signal": 1, "fair_value": 43.507366, "relative_strength": -7.10619, "rate_of_change": 0.10292270840233286, "market_dynamics": 2.137499, "expectation": {"probability": 89.3415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.968567, "high": 47.007118, "low": 46.95515, "close": 46.997669, "volume": 43503}, "trend_line": 46.366261, "activity_lines": {"activity_5": 46.92801, "activity_10": 46.849292, "activity_20": 46.704419, "activity_30": 46.569847}, "trend_signal": 1, "fair_value": 43.541583, "relative_strength": -5.232333, "rate_of_change": 0.10361786635929786, "market_dynamics": 2.089137, "expectation": {"probability": 89.4329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.016566, "high": 47.101604, "low": 47.016566, "close": 47.101604, "volume": 78629}, "trend_line": 46.412764, "activity_lines": {"activity_5": 46.996385, "activity_10": 46.907905, "activity_20": 46.754735, "activity_30": 46.617289}, "trend_signal": 1, "fair_value": 43.576504, "relative_strength": -3.906285, "rate_of_change": 0.10029491056007576, "market_dynamics": 2.100349, "expectation": {"probability": 89.5228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.106201, "high": 47.144129, "low": 47.0989, "close": 47.120424, "volume": 74130}, "trend_line": 46.459433, "activity_lines": {"activity_5": 47.050556, "activity_10": 46.960272, "activity_20": 46.80262, "activity_30": 46.662944}, "trend_signal": 1, "fair_value": 43.6123, "relative_strength": -0.668533, "rate_of_change": 0.10055208088877081, "market_dynamics": 2.09486, "expectation": {"probability": 89.6111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.15361, "high": 47.172574, "low": 47.125165, "close": 47.134647, "volume": 74942}, "trend_line": 46.504887, "activity_lines": {"activity_5": 47.092441, "activity_10": 47.006046, "activity_20": 46.847769, "activity_30": 46.706507}, "trend_signal": 1, "fair_value": 43.648486, "relative_strength": 1.786243, "rate_of_change": 0.09783589050688465, "market_dynamics": 2.097693, "expectation": {"probability": 87.9941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.134647, "high": 47.219984, "low": 47.134647, "close": 47.20102, "volume": 94958}, "trend_line": 46.550096, "activity_lines": {"activity_5": 47.140389, "activity_10": 47.055563, "activity_20": 46.895125, "activity_30": 46.751418}, "trend_signal": 1, "fair_value": 43.68542, "relative_strength": 1.488339, "rate_of_change": 0.09721343909513626, "market_dynamics": 2.092891, "expectation": {"probability": 88.0861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.210502, "high": 47.267394, "low": 47.191538, "close": 47.267394, "volume": 43083}, "trend_line": 46.595521, "activity_lines": {"activity_5": 47.192496, "activity_10": 47.107873, "activity_20": 46.944474, "activity_30": 46.797696}, "trend_signal": 1, "fair_value": 43.72261, "relative_strength": 3.190642, "rate_of_change": 0.09758304257846105, "market_dynamics": 2.121539, "expectation": {"probability": 88.194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.287116, "high": 47.365576, "low": 47.261861, "close": 47.333225, "volume": 95046}, "trend_line": 46.639547, "activity_lines": {"activity_5": 47.248565, "activity_10": 47.162869, "activity_20": 46.99567, "activity_30": 46.845289}, "trend_signal": 1, "fair_value": 43.760357, "relative_strength": 13.473213, "rate_of_change": 0.09448547640448605, "market_dynamics": 2.278448, "expectation": {"probability": 88.3, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.318952, "high": 47.347497, "low": 47.195255, "close": 47.214285, "volume": 171094}, "trend_line": 46.677756, "activity_lines": {"activity_5": 47.249546, "activity_10": 47.186443, "activity_20": 47.030915, "activity_30": 46.882369}, "trend_signal": 1, "fair_value": 43.797261, "relative_strength": 7.120619, "rate_of_change": 0.08192403755551471, "market_dynamics": 2.223206, "expectation": {"probability": 88.1168, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.20477, "high": 47.318952, "low": 47.195255, "close": 47.295164, "volume": 112645}, "trend_line": 46.716193, "activity_lines": {"activity_5": 47.27123, "activity_10": 47.218373, "activity_20": 47.069937, "activity_30": 46.922202}, "trend_signal": 1, "fair_value": 43.835197, "relative_strength": 8.883782, "rate_of_change": 0.08234543237253035, "market_dynamics": 2.058377, "expectation": {"probability": 87.6245, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.328467, "high": 47.414104, "low": 47.328467, "close": 47.376043, "volume": 268772}, "trend_line": 46.756092, "activity_lines": {"activity_5": 47.309171, "activity_10": 47.257708, "activity_20": 47.112709, "activity_30": 46.964773}, "trend_signal": 1, "fair_value": 43.873516, "relative_strength": 4.350779, "rate_of_change": 0.08540721629437027, "market_dynamics": 1.915629, "expectation": {"probability": 87.7153, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.402019, "high": 47.456908, "low": 47.401068, "close": 47.417453, "volume": 47281}, "trend_line": 46.797572, "activity_lines": {"activity_5": 47.349248, "activity_10": 47.296491, "activity_20": 47.155384, "activity_30": 47.007441}, "trend_signal": 1, "fair_value": 43.912133, "relative_strength": 1.598198, "rate_of_change": 0.0887157121685875, "market_dynamics": 1.560671, "expectation": {"probability": 87.8219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.441336, "high": 47.469996, "low": 47.42223, "close": 47.455666, "volume": 276039}, "trend_line": 46.838931, "activity_lines": {"activity_5": 47.392059, "activity_10": 47.334589, "activity_20": 47.197573, "activity_30": 47.049899}, "trend_signal": 1, "fair_value": 43.950968, "relative_strength": 2.196137, "rate_of_change": 0.08837851673159436, "market_dynamics": 1.537616, "expectation": {"probability": 87.9267, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.450889, "high": 47.527315, "low": 47.441336, "close": 47.482899, "volume": 161435}, "trend_line": 46.879648, "activity_lines": {"activity_5": 47.435785, "activity_10": 47.371202, "activity_20": 47.238138, "activity_30": 47.091445}, "trend_signal": 1, "fair_value": 43.990059, "relative_strength": -2.742082, "rate_of_change": 0.08692982339840502, "market_dynamics": 1.453566, "expectation": {"probability": 89.6499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.508209, "high": 47.560751, "low": 47.508209, "close": 47.551198, "volume": 191429}, "trend_line": 46.922332, "activity_lines": {"activity_5": 47.484369, "activity_10": 47.413641, "activity_20": 47.281077, "activity_30": 47.134771}, "trend_signal": 1, "fair_value": 44.029128, "relative_strength": 0.030805, "rate_of_change": 0.09105017170776147, "market_dynamics": 1.308015, "expectation": {"probability": 88.131, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.546421, "high": 47.613294, "low": 47.546421, "close": 47.613294, "volume": 45913}, "trend_line": 46.966373, "activity_lines": {"activity_5": 47.536583, "activity_10": 47.459798, "activity_20": 47.325767, "activity_30": 47.179349}, "trend_signal": 1, "fair_value": 44.068736, "relative_strength": -1.451405, "rate_of_change": 0.09385935890824863, "market_dynamics": 1.278411, "expectation": {"probability": 89.7974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.609204, "high": 47.762627, "low": 47.599615, "close": 47.618793, "volume": 145714}, "trend_line": 47.009041, "activity_lines": {"activity_5": 47.574813, "activity_10": 47.499458, "activity_20": 47.366588, "activity_30": 47.221441}, "trend_signal": 1, "fair_value": 44.108811, "relative_strength": -2.903719, "rate_of_change": 0.09084797755195222, "market_dynamics": 1.196792, "expectation": {"probability": 89.8634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.628382, "high": 47.695505, "low": 47.628382, "close": 47.685916, "volume": 42400}, "trend_line": 47.053169, "activity_lines": {"activity_5": 47.621995, "activity_10": 47.544933, "activity_20": 47.409696, "activity_30": 47.26511}, "trend_signal": 1, "fair_value": 44.149784, "relative_strength": -2.314407, "rate_of_change": 0.09387130445820732, "market_dynamics": 1.251743, "expectation": {"probability": 89.9408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.695505, "high": 48.833331, "low": 47.331124, "close": 47.729066, "volume": 48458}, "trend_line": 47.097801, "activity_lines": {"activity_5": 47.668211, "activity_10": 47.591841, "activity_20": 47.452669, "activity_30": 47.308717}, "trend_signal": 1, "fair_value": 44.19098, "relative_strength": -1.98043, "rate_of_change": 0.09485439758584593, "market_dynamics": 1.284644, "expectation": {"probability": 90.0171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.753039, "high": 47.82975, "low": 47.753039, "close": 47.805778, "volume": 132261}, "trend_line": 47.1425, "activity_lines": {"activity_5": 47.723585, "activity_10": 47.643337, "activity_20": 47.498834, "activity_30": 47.354393}, "trend_signal": 1, "fair_value": 44.232363, "relative_strength": -4.971571, "rate_of_change": 0.09490676645391868, "market_dynamics": 1.475325, "expectation": {"probability": 90.0923, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.825723, "high": 47.847271, "low": 47.818401, "close": 47.832836, "volume": 68615}, "trend_line": 47.186005, "activity_lines": {"activity_5": 47.771008, "activity_10": 47.690469, "activity_20": 47.543232, "activity_30": 47.39893}, "trend_signal": 1, "fair_value": 44.274081, "relative_strength": -6.364133, "rate_of_change": 0.09228403245479819, "market_dynamics": 1.622193, "expectation": {"probability": 90.1663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.696954, "high": 47.876141, "low": 47.696954, "close": 47.876141, "volume": 115472}, "trend_line": 47.230172, "activity_lines": {"activity_5": 47.818229, "activity_10": 47.737169, "activity_20": 47.587463, "activity_30": 47.443455}, "trend_signal": 1, "fair_value": 44.316104, "relative_strength": -5.900765, "rate_of_change": 0.09360190590409512, "market_dynamics": 1.876245, "expectation": {"probability": 90.2392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.885764, "high": 47.924258, "low": 47.876141, "close": 47.919446, "volume": 51622}, "trend_line": 47.275158, "activity_lines": {"activity_5": 47.862728, "activity_10": 47.783403, "activity_20": 47.631635, "activity_30": 47.487925}, "trend_signal": 1, "fair_value": 44.358026, "relative_strength": -6.242909, "rate_of_change": 0.09524843568216186, "market_dynamics": 2.156216, "expectation": {"probability": 90.3111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.953128, "high": 47.972374, "low": 47.933881, "close": 47.953128, "volume": 187724}, "trend_line": 47.319743, "activity_lines": {"activity_5": 47.902886, "activity_10": 47.827329, "activity_20": 47.67512, "activity_30": 47.531665}, "trend_signal": 1, "fair_value": 44.400001, "relative_strength": -7.372279, "rate_of_change": 0.09430957375119715, "market_dynamics": 2.442664, "expectation": {"probability": 90.3819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.962751, "high": 48.044493, "low": 47.962751, "close": 48.03483, "volume": 138600}, "trend_line": 47.365011, "activity_lines": {"activity_5": 47.955341, "activity_10": 47.87756, "activity_20": 47.722421, "activity_30": 47.577799}, "trend_signal": 1, "fair_value": 44.44263, "relative_strength": -4.703229, "rate_of_change": 0.09566408676395408, "market_dynamics": 2.75527, "expectation": {"probability": 90.4517, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.063819, "high": 48.092808, "low": 48.054156, "close": 48.087976, "volume": 56712}, "trend_line": 47.41158, "activity_lines": {"activity_5": 48.010241, "activity_10": 47.928661, "activity_20": 47.770497, "activity_30": 47.624442}, "trend_signal": 1, "fair_value": 44.485274, "relative_strength": -6.660672, "rate_of_change": 0.0983194113477522, "market_dynamics": 2.89145, "expectation": {"probability": 90.5204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.102471, "high": 48.141123, "low": 48.092808, "close": 48.141123, "volume": 70749}, "trend_line": 47.457725, "activity_lines": {"activity_5": 48.065847, "activity_10": 47.980794, "activity_20": 47.819411, "activity_30": 47.671509}, "trend_signal": 1, "fair_value": 44.528043, "relative_strength": -7.272963, "rate_of_change": 0.09732854294246841, "market_dynamics": 3.010579, "expectation": {"probability": 90.5534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.160449, "high": 48.199101, "low": 48.150786, "close": 48.179775, "volume": 348544}, "trend_line": 47.503903, "activity_lines": {"activity_5": 48.116672, "activity_10": 48.030458, "activity_20": 47.867845, "activity_30": 47.718093}, "trend_signal": 1, "fair_value": 44.571031, "relative_strength": -7.292721, "rate_of_change": 0.09730344216878833, "market_dynamics": 3.126608, "expectation": {"probability": 90.5861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.199101, "high": 48.237753, "low": 48.189438, "close": 48.232922, "volume": 58193}, "trend_line": 47.549499, "activity_lines": {"activity_5": 48.167857, "activity_10": 48.080805, "activity_20": 47.91731, "activity_30": 47.765127}, "trend_signal": 1, "fair_value": 44.614257, "relative_strength": -6.982568, "rate_of_change": 0.09598369211893219, "market_dynamics": 3.154738, "expectation": {"probability": 90.9864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.259978, "high": 48.323012, "low": 48.245432, "close": 48.303617, "volume": 54247}, "trend_line": 47.596495, "activity_lines": {"activity_5": 48.223955, "activity_10": 48.134846, "activity_20": 47.968657, "activity_30": 47.81378}, "trend_signal": 1, "fair_value": 44.657935, "relative_strength": -6.903543, "rate_of_change": 0.09883595198342687, "market_dynamics": 3.243508, "expectation": {"probability": 91.0502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.342407, "high": 48.388956, "low": 48.323012, "close": 48.352105, "volume": 106656}, "trend_line": 47.643848, "activity_lines": {"activity_5": 48.278295, "activity_10": 48.18865, "activity_20": 48.01982, "activity_30": 47.862529}, "trend_signal": 1, "fair_value": 44.702141, "relative_strength": -8.043498, "rate_of_change": 0.09948841821230973, "market_dynamics": 3.35757, "expectation": {"probability": 91.1131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.3715, "high": 48.400593, "low": 48.361803, "close": 48.386047, "volume": 65562}, "trend_line": 47.690127, "activity_lines": {"activity_5": 48.326342, "activity_10": 48.239185, "activity_20": 48.069567, "activity_30": 47.910412}, "trend_signal": 1, "fair_value": 44.746864, "relative_strength": -8.899121, "rate_of_change": 0.09713531115286575, "market_dynamics": 3.320709, "expectation": {"probability": 91.1751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.400593, "high": 48.41029, "low": 48.381198, "close": 48.390895, "volume": 67212}, "trend_line": 47.733104, "activity_lines": {"activity_5": 48.359676, "activity_10": 48.28133, "activity_20": 48.115164, "activity_30": 47.955623}, "trend_signal": 1, "fair_value": 44.791672, "relative_strength": -8.440461, "rate_of_change": 0.09011718505174139, "market_dynamics": 3.355899, "expectation": {"probability": 91.2363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.419988, "high": 48.555773, "low": 48.41029, "close": 48.463295, "volume": 334680}, "trend_line": 47.777866, "activity_lines": {"activity_5": 48.403068, "activity_10": 48.328067, "activity_20": 48.163203, "activity_30": 48.002732}, "trend_signal": 1, "fair_value": 44.836879, "relative_strength": -9.116006, "rate_of_change": 0.09377559020675828, "market_dynamics": 3.476768, "expectation": {"probability": 91.3981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.468162, "high": 48.5071, "low": 48.468162, "close": 48.502233, "volume": 87557}, "trend_line": 47.823452, "activity_lines": {"activity_5": 48.444082, "activity_10": 48.372608, "activity_20": 48.210281, "activity_30": 48.049466}, "trend_signal": 1, "fair_value": 44.882506, "relative_strength": -6.643051, "rate_of_change": 0.09541238195946242, "market_dynamics": 3.465397, "expectation": {"probability": 91.8015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.5071, "high": 48.584976, "low": 48.5071, "close": 48.575242, "volume": 103923}, "trend_line": 47.86926, "activity_lines": {"activity_5": 48.496191, "activity_10": 48.421925, "activity_20": 48.259784, "activity_30": 48.097968}, "trend_signal": 1, "fair_value": 44.928512, "relative_strength": -7.947268, "rate_of_change": 0.09578564090269738, "market_dynamics": 3.507711, "expectation": {"probability": 91.8574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.584976, "high": 48.633649, "low": 48.581277, "close": 48.604445, "volume": 127978}, "trend_line": 47.913828, "activity_lines": {"activity_5": 48.543158, "activity_10": 48.467692, "activity_20": 48.307488, "activity_30": 48.1454}, "trend_signal": 1, "fair_value": 44.974515, "relative_strength": -9.441185, "rate_of_change": 0.0931035909057405, "market_dynamics": 3.561501, "expectation": {"probability": 92.0131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.623817, "high": 48.633649, "low": 48.555773, "close": 48.600454, "volume": 134466}, "trend_line": 47.956069, "activity_lines": {"activity_5": 48.574236, "activity_10": 48.504309, "activity_20": 48.350118, "activity_30": 48.189698}, "trend_signal": 1, "fair_value": 45.02055, "relative_strength": -9.851114, "rate_of_change": 0.08816035320742288, "market_dynamics": 3.426289, "expectation": {"probability": 92.6699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.619276, "high": 48.658359, "low": 48.599735, "close": 48.653376, "volume": 189045}, "trend_line": 48.004039, "activity_lines": {"activity_5": 48.608983, "activity_10": 48.5429, "activity_20": 48.393433, "activity_30": 48.234686}, "trend_signal": 1, "fair_value": 45.066133, "relative_strength": -8.129645, "rate_of_change": 0.10002904950361842, "market_dynamics": 3.280599, "expectation": {"probability": 91.8572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.66002, "high": 48.677901, "low": 48.648588, "close": 48.66813, "volume": 87734}, "trend_line": 48.049804, "activity_lines": {"activity_5": 48.635977, "activity_10": 48.576529, "activity_20": 48.433752, "activity_30": 48.27753}, "trend_signal": 1, "fair_value": 45.111839, "relative_strength": -8.06109, "rate_of_change": 0.0953357278957359, "market_dynamics": 2.82103, "expectation": {"probability": 92.2425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.687671, "high": 48.746296, "low": 48.677901, "close": 48.736525, "volume": 87307}, "trend_line": 48.095153, "activity_lines": {"activity_5": 48.674708, "activity_10": 48.615966, "activity_20": 48.476478, "activity_30": 48.321835}, "trend_signal": 1, "fair_value": 45.157655, "relative_strength": -6.017514, "rate_of_change": 0.09437915709292308, "market_dynamics": 2.385755, "expectation": {"probability": 92.2576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.756067, "high": 48.79515, "low": 48.746296, "close": 48.78489, "volume": 63940}, "trend_line": 48.140735, "activity_lines": {"activity_5": 48.71881, "activity_10": 48.657207, "activity_20": 48.519507, "activity_30": 48.366334}, "trend_signal": 1, "fair_value": 45.203208, "relative_strength": -9.129732, "rate_of_change": 0.09477462313093382, "market_dynamics": 2.025175, "expectation": {"probability": 92.2727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.789076, "high": 48.828287, "low": 48.779273, "close": 48.813583, "volume": 106829}, "trend_line": 48.185999, "activity_lines": {"activity_5": 48.760446, "activity_10": 48.696414, "activity_20": 48.560941, "activity_30": 48.409743}, "trend_signal": 1, "fair_value": 45.248808, "relative_strength": -9.241578, "rate_of_change": 0.09402432264485178, "market_dynamics": 1.750036, "expectation": {"probability": 92.2811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.828287, "high": 48.847893, "low": 48.798879, "close": 48.847893, "volume": 45990}, "trend_line": 48.231498, "activity_lines": {"activity_5": 48.79931, "activity_10": 48.734173, "activity_20": 48.601385, "activity_30": 48.452446}, "trend_signal": 1, "fair_value": 45.294163, "relative_strength": -8.512308, "rate_of_change": 0.09442369348822573, "market_dynamics": 1.721609, "expectation": {"probability": 92.2894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.867499, "high": 48.906711, "low": 48.857696, "close": 48.901809, "volume": 33206}, "trend_line": 48.276519, "activity_lines": {"activity_5": 48.843178, "activity_10": 48.774742, "activity_20": 48.642703, "activity_30": 48.495692}, "trend_signal": 1, "fair_value": 45.33959, "relative_strength": -8.34568, "rate_of_change": 0.09334356565080856, "market_dynamics": 1.761185, "expectation": {"probability": 92.2977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.906711, "high": 48.936119, "low": 48.867499, "close": 48.931218, "volume": 22604}, "trend_line": 48.32045, "activity_lines": {"activity_5": 48.881271, "activity_10": 48.813394, "activity_20": 48.682694, "activity_30": 48.537931}, "trend_signal": 1, "fair_value": 45.385094, "relative_strength": -9.395665, "rate_of_change": 0.09099869027425239, "market_dynamics": 1.840046, "expectation": {"probability": 92.306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.952862, "high": 49.002081, "low": 48.952862, "close": 48.977471, "volume": 78351}, "trend_line": 48.365739, "activity_lines": {"activity_5": 48.921802, "activity_10": 48.853983, "activity_20": 48.723074, "activity_30": 48.580319}, "trend_signal": 1, "fair_value": 45.430509, "relative_strength": -8.179726, "rate_of_change": 0.0937263622337888, "market_dynamics": 1.948975, "expectation": {"probability": 92.3143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.992237, "high": 49.011924, "low": 48.992237, "close": 49.007002, "volume": 49152}, "trend_line": 48.409775, "activity_lines": {"activity_5": 48.959337, "activity_10": 48.893158, "activity_20": 48.762284, "activity_30": 48.621691}, "trend_signal": 1, "fair_value": 45.475595, "relative_strength": -9.326757, "rate_of_change": 0.09104792133953649, "market_dynamics": 2.066652, "expectation": {"probability": 92.3226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.011924, "high": 49.041455, "low": 49.011924, "close": 49.041455, "volume": 192046}, "trend_line": 48.453521, "activity_lines": {"activity_5": 48.995463, "activity_10": 48.931207, "activity_20": 48.800836, "activity_30": 48.662445}, "trend_signal": 1, "fair_value": 45.520487, "relative_strength": -8.760832, "rate_of_change": 0.09036604693989743, "market_dynamics": 2.230033, "expectation": {"probability": 92.3308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.061143, "high": 49.08083, "low": 49.041455, "close": 49.066065, "volume": 124373}, "trend_line": 48.495531, "activity_lines": {"activity_5": 49.026887, "activity_10": 48.966673, "activity_20": 48.837882, "activity_30": 48.701964}, "trend_signal": 1, "fair_value": 45.565372, "relative_strength": -8.241528, "rate_of_change": 0.08670164548000063, "market_dynamics": 2.409577, "expectation": {"probability": 92.3391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.08083, "high": 49.137924, "low": 49.08083, "close": 49.126407, "volume": 57613}, "trend_line": 48.53865, "activity_lines": {"activity_5": 49.067476, "activity_10": 49.005876, "activity_20": 48.877044, "activity_30": 48.742665}, "trend_signal": 1, "fair_value": 45.610268, "relative_strength": -8.315455, "rate_of_change": 0.08891334749999386, "market_dynamics": 2.511811, "expectation": {"probability": 92.4464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.144601, "high": 49.193983, "low": 49.134725, "close": 49.184107, "volume": 72006}, "trend_line": 48.582249, "activity_lines": {"activity_5": 49.114285, "activity_10": 49.048481, "activity_20": 48.918014, "activity_30": 48.784308}, "trend_signal": 1, "fair_value": 45.655533, "relative_strength": -7.850915, "rate_of_change": 0.08982326455309406, "market_dynamics": 2.58514, "expectation": {"probability": 93.0118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.208798, "high": 49.243365, "low": 49.193983, "close": 49.243365, "volume": 65267}, "trend_line": 48.626379, "activity_lines": {"activity_5": 49.167071, "activity_10": 49.094602, "activity_20": 48.960828, "activity_30": 48.82696}, "trend_signal": 1, "fair_value": 45.700959, "relative_strength": -6.408061, "rate_of_change": 0.09083564657536268, "market_dynamics": 2.517805, "expectation": {"probability": 93.119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.243365, "high": 49.263117, "low": 49.243365, "close": 49.263117, "volume": 58188}, "trend_line": 48.670046, "activity_lines": {"activity_5": 49.210683, "activity_10": 49.1365, "activity_20": 49.001463, "activity_30": 48.86804}, "trend_signal": 1, "fair_value": 45.746565, "relative_strength": -7.233225, "rate_of_change": 0.08980105222311378, "market_dynamics": 2.408324, "expectation": {"probability": 93.6831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.263117, "high": 49.307561, "low": 49.263117, "close": 49.297684, "volume": 56269}, "trend_line": 48.712141, "activity_lines": {"activity_5": 49.25104, "activity_10": 49.177133, "activity_20": 49.041581, "activity_30": 48.908533}, "trend_signal": 1, "fair_value": 45.792215, "relative_strength": -6.508032, "rate_of_change": 0.08649056957949726, "market_dynamics": 2.359034, "expectation": {"probability": 93.6898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.29283, "high": 49.32731, "low": 49.270041, "close": 49.282724, "volume": 4466339}, "trend_line": 48.751966, "activity_lines": {"activity_5": 49.27097, "activity_10": 49.207848, "activity_20": 49.076487, "activity_30": 48.945345}, "trend_signal": 1, "fair_value": 45.837245, "relative_strength": -4.417867, "rate_of_change": 0.08175579882641669, "market_dynamics": 2.44484, "expectation": {"probability": 93.8826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.282724, "high": 49.312448, "low": 49.213367, "close": 49.243091, "volume": 113528}, "trend_line": 48.788698, "activity_lines": {"activity_5": 49.267267, "activity_10": 49.224967, "activity_20": 49.104249, "activity_30": 48.97703}, "trend_signal": 1, "fair_value": 45.88216, "relative_strength": -2.786736, "rate_of_change": 0.07534465379302559, "market_dynamics": 1.922707, "expectation": {"probability": 93.7578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.262907, "high": 49.312349, "low": 49.253098, "close": 49.292632, "volume": 3010348}, "trend_line": 48.825793, "activity_lines": {"activity_5": 49.276145, "activity_10": 49.246263, "activity_20": 49.133689, "activity_30": 49.009542}, "trend_signal": 1, "fair_value": 45.927224, "relative_strength": -0.689545, "rate_of_change": 0.07603195313800087, "market_dynamics": 1.477397, "expectation": {"probability": 93.1483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.282724, "high": 49.342172, "low": 49.252999, "close": 49.265112, "volume": 84571}, "trend_line": 48.8602, "activity_lines": {"activity_5": 49.272566, "activity_10": 49.257363, "activity_20": 49.157211, "activity_30": 49.037885}, "trend_signal": 1, "fair_value": 45.972143, "relative_strength": 1.73497, "rate_of_change": 0.07046890154964126, "market_dynamics": 0.830958, "expectation": {"probability": 93.4621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.292632, "high": 49.360188, "low": 49.233183, "close": 49.340416, "volume": 371490}, "trend_line": 48.89476, "activity_lines": {"activity_5": 49.293955, "activity_10": 49.278087, "activity_20": 49.184992, "activity_30": 49.068867}, "trend_signal": 1, "fair_value": 46.016923, "relative_strength": -1.000497, "rate_of_change": 0.070732416158753, "market_dynamics": 0.150763, "expectation": {"probability": 92.9424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.360287, "high": 49.409966, "low": 49.350252, "close": 49.395062, "volume": 605856}, "trend_line": 48.929525, "activity_lines": {"activity_5": 49.330711, "activity_10": 49.30376, "activity_20": 49.214777, "activity_30": 49.101145}, "trend_signal": 1, "fair_value": 46.061804, "relative_strength": -3.930592, "rate_of_change": 0.07110168860630496, "market_dynamics": 0.11339, "expectation": {"probability": 92.9274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.419901, "high": 49.459644, "low": 49.221188, "close": 49.454676, "volume": 735273}, "trend_line": 48.965146, "activity_lines": {"activity_5": 49.379849, "activity_10": 49.335386, "activity_20": 49.247102, "activity_30": 49.135025}, "trend_signal": 1, "fair_value": 46.10679, "relative_strength": -7.470792, "rate_of_change": 0.07280062498051845, "market_dynamics": 0.045084, "expectation": {"probability": 92.9274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.479515, "high": 49.499386, "low": 49.449708, "close": 49.484483, "volume": 275675}, "trend_line": 49.001599, "activity_lines": {"activity_5": 49.424817, "activity_10": 49.367512, "activity_20": 49.279077, "activity_30": 49.168531}, "trend_signal": 1, "fair_value": 46.151551, "relative_strength": -7.489114, "rate_of_change": 0.07444683203844961, "market_dynamics": 0.155693, "expectation": {"probability": 92.9274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.315635, "high": 49.336411, "low": 49.293161, "close": 49.311576, "volume": 102645}, "trend_line": 49.029875, "activity_lines": {"activity_5": 49.399359, "activity_10": 49.363817, "activity_20": 49.29139, "activity_30": 49.188529}, "trend_signal": 1, "fair_value": 46.194958, "relative_strength": -8.289446, "rate_of_change": 0.057704239406551186, "market_dynamics": -0.120917, "expectation": {"probability": 92.9141, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.331444, "high": 49.420848, "low": 49.32151, "close": 49.367603, "volume": 322024}, "trend_line": 49.05872, "activity_lines": {"activity_5": 49.389479, "activity_10": 49.369427, "activity_20": 49.306831, "activity_30": 49.210318}, "trend_signal": 1, "fair_value": 46.238529, "relative_strength": -9.876506, "rate_of_change": 0.05883147774699407, "market_dynamics": -0.3042, "expectation": {"probability": 92.4235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.371179, "high": 49.396014, "low": 49.351311, "close": 49.356278, "volume": 169930}, "trend_line": 49.084755, "activity_lines": {"activity_5": 49.374011, "activity_10": 49.371708, "activity_20": 49.318976, "activity_30": 49.229516}, "trend_signal": 1, "fair_value": 46.282083, "relative_strength": -9.75768, "rate_of_change": 0.05306905683637945, "market_dynamics": -0.590556, "expectation": {"probability": 92.925, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.440716, "high": 49.460584, "low": 49.351311, "close": 49.396014, "volume": 287071}, "trend_line": 49.111141, "activity_lines": {"activity_5": 49.374375, "activity_10": 49.379875, "activity_20": 49.33288, "activity_30": 49.249597}, "trend_signal": 1, "fair_value": 46.325808, "relative_strength": -10.075914, "rate_of_change": 0.053755998170923414, "market_dynamics": -0.86612, "expectation": {"probability": 92.1883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.45065, "high": 49.540054, "low": 49.440716, "close": 49.480451, "volume": 186151}, "trend_line": 49.140474, "activity_lines": {"activity_5": 49.406795, "activity_10": 49.400614, "activity_20": 49.352833, "activity_30": 49.273423}, "trend_signal": 1, "fair_value": 46.369571, "relative_strength": -10.833525, "rate_of_change": 0.05972779170411467, "market_dynamics": -0.813516, "expectation": {"probability": 92.1883, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.490568, "high": 49.525445, "low": 49.435761, "close": 49.495551, "volume": 121918}, "trend_line": 49.168546, "activity_lines": {"activity_5": 49.444517, "activity_10": 49.420684, "activity_20": 49.37197, "activity_30": 49.296332}, "trend_signal": 1, "fair_value": 46.413152, "relative_strength": -8.197405, "rate_of_change": 0.057126026094094354, "market_dynamics": -0.80553, "expectation": {"probability": 92.1982, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.485586, "high": 49.585234, "low": 49.435761, "close": 49.510498, "volume": 121263}, "trend_line": 49.196625, "activity_lines": {"activity_5": 49.474957, "activity_10": 49.439282, "activity_20": 49.390368, "activity_30": 49.318393}, "trend_signal": 1, "fair_value": 46.456493, "relative_strength": -8.351046, "rate_of_change": 0.05710764764123427, "market_dynamics": -0.740877, "expectation": {"probability": 92.2081, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.55534, "high": 49.55534, "low": 49.51548, "close": 49.525445, "volume": 56957}, "trend_line": 49.222923, "activity_lines": {"activity_5": 49.500852, "activity_10": 49.457505, "activity_20": 49.408073, "activity_30": 49.339607}, "trend_signal": 1, "fair_value": 46.499594, "relative_strength": -8.810168, "rate_of_change": 0.05345488638703194, "market_dynamics": -0.662889, "expectation": {"probability": 92.218, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.525445, "high": 49.580252, "low": 49.51548, "close": 49.57527, "volume": 212764}, "trend_line": 49.249269, "activity_lines": {"activity_5": 49.532078, "activity_10": 49.482416, "activity_20": 49.428623, "activity_30": 49.362339}, "trend_signal": 1, "fair_value": 46.542904, "relative_strength": -6.233068, "rate_of_change": 0.05352384294609373, "market_dynamics": -0.580668, "expectation": {"probability": 92.2278, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.590217, "high": 49.625094, "low": 49.58, "close": 49.598, "volume": 770207}, "trend_line": 49.275416, "activity_lines": {"activity_5": 49.558931, "activity_10": 49.509267, "activity_20": 49.449475, "activity_30": 49.384838}, "trend_signal": 1, "fair_value": 46.586088, "relative_strength": -7.916643, "rate_of_change": 0.05309114334265894, "market_dynamics": -0.354167, "expectation": {"probability": 92.2377, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.63, "high": 49.63, "low": 49.6, "close": 49.625, "volume": 492165}, "trend_line": 49.301319, "activity_lines": {"activity_5": 49.586947, "activity_10": 49.538964, "activity_20": 49.47121, "activity_30": 49.407392}, "trend_signal": 1, "fair_value": 46.628996, "relative_strength": -8.819437, "rate_of_change": 0.05256779567320054, "market_dynamics": -0.163624, "expectation": {"probability": 92.2475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc47b44-a285-40df-b29d-d2125465b751/", "share_image": "https://sharemaestro.com/terminal/4dc47b44-a285-40df-b29d-d2125465b751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}