{"ticker": {"uuid": "4dc47b44-a285-40df-b29d-d2125465b751", "symbol": "BKUI", "name": "BNY MELLON ETF TR ULTRA SHORT INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKUI rose 0.84%, moving from 49.40 to 49.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.55 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 92.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.81"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 92.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.55"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.78, "high": 49.87, "low": 49.77, "close": 49.81, "volume": 186151}, "trend_line": 49.323113, "activity_lines": {"activity_5": 49.735853, "activity_10": 49.681973, "activity_20": 49.581873, "activity_30": 49.47995}, "trend_signal": 1, "fair_value": 46.520051, "relative_strength": -10.546829, "rate_of_change": 0.07153080321588509, "market_dynamics": 0.371601, "expectation": {"probability": 92.9274, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.791078, "high": 42.843507, "low": 42.791078, "close": 42.8304, "volume": 8967}, "trend_line": 42.295803, "activity_lines": {"activity_5": 42.767707, "activity_10": 42.714251, "activity_20": 42.592475, "activity_30": 42.476156}, "trend_signal": 1, "fair_value": 41.922782, "relative_strength": -6.408083, "rate_of_change": 0.09135958544529463, "market_dynamics": 1.964073, "expectation": {"probability": 74.523, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.852316, "high": 42.8829, "low": 42.843578, "close": 42.8829, "volume": 16315}, "trend_line": 42.336303, "activity_lines": {"activity_5": 42.813787, "activity_10": 42.754529, "activity_20": 42.630191, "activity_30": 42.514033}, "trend_signal": 1, "fair_value": 41.932783, "relative_strength": -8.383654, "rate_of_change": 0.09575418156738043, "market_dynamics": 2.170251, "expectation": {"probability": 75.3796, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.895978, "high": 42.939669, "low": 42.895978, "close": 42.9353, "volume": 9941}, "trend_line": 42.37684, "activity_lines": {"activity_5": 42.865373, "activity_10": 42.797138, "activity_20": 42.669623, "activity_30": 42.552678}, "trend_signal": 1, "fair_value": 41.943119, "relative_strength": -6.799337, "rate_of_change": 0.09574997609026109, "market_dynamics": 2.435691, "expectation": {"probability": 76.1805, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.957169, "high": 42.965907, "low": 42.935324, "close": 42.9528, "volume": 19206}, "trend_line": 42.414973, "activity_lines": {"activity_5": 42.90676, "activity_10": 42.835489, "activity_20": 42.70748, "activity_30": 42.589837}, "trend_signal": 1, "fair_value": 41.953421, "relative_strength": -8.653204, "rate_of_change": 0.08998547319715668, "market_dynamics": 2.710707, "expectation": {"probability": 76.9309, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.968884, "high": 43.008358, "low": 42.964499, "close": 42.9952, "volume": 5153}, "trend_line": 42.453807, "activity_lines": {"activity_5": 42.945953, "activity_10": 42.87458, "activity_20": 42.746048, "activity_30": 42.627271}, "trend_signal": 1, "fair_value": 41.963944, "relative_strength": -7.40269, "rate_of_change": 0.0915572903936406, "market_dynamics": 3.111505, "expectation": {"probability": 77.6355, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.017155, "high": 43.08733, "low": 43.008383, "close": 43.0654, "volume": 29256}, "trend_line": 42.492553, "activity_lines": {"activity_5": 42.994647, "activity_10": 42.919878, "activity_20": 42.787938, "activity_30": 42.666728}, "trend_signal": 1, "fair_value": 41.974959, "relative_strength": -9.243307, "rate_of_change": 0.09126625557986656, "market_dynamics": 3.554355, "expectation": {"probability": 78.2983, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.096142, "high": 43.122458, "low": 43.096142, "close": 43.1093, "volume": 16454}, "trend_line": 42.531333, "activity_lines": {"activity_5": 43.042307, "activity_10": 42.966025, "activity_20": 42.83027, "activity_30": 42.706518}, "trend_signal": 1, "fair_value": 41.98619, "relative_strength": -9.54476, "rate_of_change": 0.09126305025729002, "market_dynamics": 3.761173, "expectation": {"probability": 78.9229, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.131227, "high": 43.1707, "low": 43.118069, "close": 43.1707, "volume": 20007}, "trend_line": 42.571577, "activity_lines": {"activity_5": 43.09534, "activity_10": 43.015958, "activity_20": 42.874634, "activity_30": 42.747768}, "trend_signal": 1, "fair_value": 41.997803, "relative_strength": -10.224676, "rate_of_change": 0.09462200491106469, "market_dynamics": 3.931855, "expectation": {"probability": 79.5126, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.365597, "high": 43.370001, "low": 43.193879, "close": 43.2247, "volume": 24072}, "trend_line": 42.611613, "activity_lines": {"activity_5": 43.15068, "activity_10": 43.067056, "activity_20": 42.920424, "activity_30": 42.789905}, "trend_signal": 1, "fair_value": 42.009715, "relative_strength": -7.989082, "rate_of_change": 0.0940439674104641, "market_dynamics": 3.956848, "expectation": {"probability": 80.0702, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.229091, "high": 43.259912, "low": 43.220285, "close": 43.2423, "volume": 17577}, "trend_line": 42.64953, "activity_lines": {"activity_5": 43.19376, "activity_10": 43.111958, "activity_20": 42.963812, "activity_30": 42.830594}, "trend_signal": 1, "fair_value": 42.021566, "relative_strength": -7.68009, "rate_of_change": 0.08898278504500687, "market_dynamics": 3.756741, "expectation": {"probability": 80.5983, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.246785, "high": 43.2688, "low": 43.237979, "close": 43.2688, "volume": 10954}, "trend_line": 42.68617, "activity_lines": {"activity_5": 43.2292, "activity_10": 43.153395, "activity_20": 43.005688, "activity_30": 42.870547}, "trend_signal": 1, "fair_value": 42.033445, "relative_strength": -5.669149, "rate_of_change": 0.08590950474717647, "market_dynamics": 3.576585, "expectation": {"probability": 81.0991, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.273176, "high": 43.3084, "low": 43.268773, "close": 43.3084, "volume": 5320}, "trend_line": 42.72327, "activity_lines": {"activity_5": 43.26428, "activity_10": 43.19406, "activity_20": 43.04715, "activity_30": 42.910691}, "trend_signal": 1, "fair_value": 42.045473, "relative_strength": -6.226206, "rate_of_change": 0.08691339607184799, "market_dynamics": 3.299024, "expectation": {"probability": 81.5747, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.483496, "high": 43.567492, "low": 43.3995, "close": 43.3995, "volume": 8225}, "trend_line": 42.761443, "activity_lines": {"activity_5": 43.316453, "activity_10": 43.243553, "activity_20": 43.093376, "activity_30": 42.954319}, "trend_signal": 1, "fair_value": 42.058127, "relative_strength": -8.169512, "rate_of_change": 0.08934943416082257, "market_dynamics": 3.240382, "expectation": {"probability": 82.0269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.386296, "high": 43.412821, "low": 43.377454, "close": 43.4084, "volume": 12988}, "trend_line": 42.799913, "activity_lines": {"activity_5": 43.35634, "activity_10": 43.286224, "activity_20": 43.136291, "activity_30": 42.996058}, "trend_signal": 1, "fair_value": 42.07063, "relative_strength": -6.868665, "rate_of_change": 0.08996422314372476, "market_dynamics": 3.299515, "expectation": {"probability": 82.4575, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.426017, "high": 43.4437, "low": 43.421596, "close": 43.4437, "volume": 20567}, "trend_line": 42.83841, "activity_lines": {"activity_5": 43.395747, "activity_10": 43.327029, "activity_20": 43.178574, "activity_30": 43.037593}, "trend_signal": 1, "fair_value": 42.083227, "relative_strength": -6.475695, "rate_of_change": 0.08994644451732102, "market_dynamics": 3.46771, "expectation": {"probability": 82.8679, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.456996, "high": 43.483521, "low": 43.452575, "close": 43.4791, "volume": 12421}, "trend_line": 42.878373, "activity_lines": {"activity_5": 43.433527, "activity_10": 43.366116, "activity_20": 43.220375, "activity_30": 43.078928}, "trend_signal": 1, "fair_value": 42.095916, "relative_strength": -3.34078, "rate_of_change": 0.09328777608692804, "market_dynamics": 3.669318, "expectation": {"probability": 83.2596, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.499048, "high": 43.518942, "low": 43.474733, "close": 43.5101, "volume": 32138}, "trend_line": 42.91844, "activity_lines": {"activity_5": 43.46762, "activity_10": 43.403318, "activity_20": 43.26129, "activity_30": 43.119684}, "trend_signal": 1, "fair_value": 42.108657, "relative_strength": -2.312912, "rate_of_change": 0.09344337762067934, "market_dynamics": 3.755206, "expectation": {"probability": 83.6337, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.515487, "high": 43.537675, "low": 43.497737, "close": 43.5288, "volume": 20521}, "trend_line": 42.956393, "activity_lines": {"activity_5": 43.4945, "activity_10": 43.436633, "activity_20": 43.300145, "activity_30": 43.159062}, "trend_signal": 1, "fair_value": 42.121337, "relative_strength": -2.46986, "rate_of_change": 0.08843052077382514, "market_dynamics": 3.541975, "expectation": {"probability": 83.9915, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.586438, "high": 43.604188, "low": 43.577562, "close": 43.582, "volume": 12079}, "trend_line": 42.996853, "activity_lines": {"activity_5": 43.530493, "activity_10": 43.473109, "activity_20": 43.340096, "activity_30": 43.199424}, "trend_signal": 1, "fair_value": 42.134263, "relative_strength": -2.488757, "rate_of_change": 0.09418854138894542, "market_dynamics": 3.160636, "expectation": {"probability": 84.334, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.595451, "high": 43.604238, "low": 43.564299, "close": 43.5998, "volume": 11850}, "trend_line": 43.037023, "activity_lines": {"activity_5": 43.560847, "activity_10": 43.506325, "activity_20": 43.377579, "activity_30": 43.238324}, "trend_signal": 1, "fair_value": 42.147118, "relative_strength": 0.10992, "rate_of_change": 0.09342544208990426, "market_dynamics": 2.675703, "expectation": {"probability": 81.5115, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.621986, "high": 43.675238, "low": 43.621986, "close": 43.6708, "volume": 17174}, "trend_line": 43.079723, "activity_lines": {"activity_5": 43.60446, "activity_10": 43.545951, "activity_20": 43.417952, "activity_30": 43.279212}, "trend_signal": 1, "fair_value": 42.160368, "relative_strength": 2.880949, "rate_of_change": 0.09921689983064934, "market_dynamics": 2.232578, "expectation": {"probability": 81.8302, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.859144, "high": 43.867967, "low": 43.689804, "close": 43.7718, "volume": 23319}, "trend_line": 43.122547, "activity_lines": {"activity_5": 43.66896, "activity_10": 43.596631, "activity_20": 43.463943, "activity_30": 43.323863}, "trend_signal": 1, "fair_value": 42.174259, "relative_strength": -2.368726, "rate_of_change": 0.09940639590462542, "market_dynamics": 2.262483, "expectation": {"probability": 85.231, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.783413, "high": 43.783413, "low": 43.7745, "close": 43.7745, "volume": 4609}, "trend_line": 43.16416, "activity_lines": {"activity_5": 43.716913, "activity_10": 43.639376, "activity_20": 43.505958, "activity_30": 43.365924}, "trend_signal": 1, "fair_value": 42.187937, "relative_strength": -3.550774, "rate_of_change": 0.09649940204136187, "market_dynamics": 2.289874, "expectation": {"probability": 85.4766, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.79673, "high": 43.885856, "low": 43.79673, "close": 43.8814, "volume": 8855}, "trend_line": 43.20789, "activity_lines": {"activity_5": 43.78412, "activity_10": 43.69474, "activity_20": 43.554157, "activity_30": 43.412198}, "trend_signal": 1, "fair_value": 42.202288, "relative_strength": -5.329944, "rate_of_change": 0.10131090237826125, "market_dynamics": 2.56504, "expectation": {"probability": 85.7591, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.899262, "high": 43.930456, "low": 43.899262, "close": 43.926, "volume": 1045}, "trend_line": 43.250937, "activity_lines": {"activity_5": 43.846233, "activity_10": 43.749613, "activity_20": 43.602182, "activity_30": 43.458527}, "trend_signal": 1, "fair_value": 42.216773, "relative_strength": -6.016601, "rate_of_change": 0.09962763745232964, "market_dynamics": 2.693263, "expectation": {"probability": 86.0308, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.132197, "high": 44.199295, "low": 44.060627, "close": 44.0651, "volume": 2742}, "trend_line": 43.297337, "activity_lines": {"activity_5": 43.932967, "activity_10": 43.821007, "activity_20": 43.659023, "activity_30": 43.511054}, "trend_signal": 1, "fair_value": 42.232176, "relative_strength": -6.351999, "rate_of_change": 0.1072809127811461, "market_dynamics": 2.618523, "expectation": {"probability": 86.2923, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.083086, "high": 44.118693, "low": 44.078434, "close": 44.1008, "volume": 3048}, "trend_line": 43.343913, "activity_lines": {"activity_5": 44.005313, "activity_10": 43.888238, "activity_20": 43.714503, "activity_30": 43.56289}, "trend_signal": 1, "fair_value": 42.247619, "relative_strength": -6.285201, "rate_of_change": 0.10757243569044841, "market_dynamics": 2.598154, "expectation": {"probability": 86.5442, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.096386, "high": 44.248473, "low": 44.096386, "close": 44.2457, "volume": 23008}, "trend_line": 43.39561, "activity_lines": {"activity_5": 44.104027, "activity_10": 43.971075, "activity_20": 43.779061, "activity_30": 43.62107}, "trend_signal": 1, "fair_value": 42.263997, "relative_strength": -7.890613, "rate_of_change": 0.11927164951627052, "market_dynamics": 2.580077, "expectation": {"probability": 86.787, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.266315, "high": 44.319993, "low": 44.257368, "close": 44.3021, "volume": 870015}, "trend_line": 43.44875, "activity_lines": {"activity_5": 44.190127, "activity_10": 44.051131, "activity_20": 43.843872, "activity_30": 43.679553}, "trend_signal": 1, "fair_value": 42.280567, "relative_strength": -8.309627, "rate_of_change": 0.12245478286858759, "market_dynamics": 2.577283, "expectation": {"probability": 87.0212, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.455547, "high": 44.458507, "low": 44.338913, "close": 44.3748, "volume": 32732}, "trend_line": 43.501687, "activity_lines": {"activity_5": 44.272413, "activity_10": 44.131313, "activity_20": 43.910477, "activity_30": 43.739298}, "trend_signal": 1, "fair_value": 42.297456, "relative_strength": -8.167465, "rate_of_change": 0.12183779740498867, "market_dynamics": 2.413893, "expectation": {"probability": 87.2472, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.383758, "high": 44.389859, "low": 44.356035, "close": 44.3703, "volume": 38259}, "trend_line": 43.553017, "activity_lines": {"activity_5": 44.32328, "activity_10": 44.196585, "activity_20": 43.97126, "activity_30": 43.795338}, "trend_signal": 1, "fair_value": 42.314038, "relative_strength": -6.459064, "rate_of_change": 0.11799542394758185, "market_dynamics": 2.390904, "expectation": {"probability": 87.8096, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.392886, "high": 44.491397, "low": 44.392707, "close": 44.4809, "volume": 129126}, "trend_line": 43.606283, "activity_lines": {"activity_5": 44.390667, "activity_10": 44.269249, "activity_20": 44.03733, "activity_30": 43.855202}, "trend_signal": 1, "fair_value": 42.331236, "relative_strength": -7.704735, "rate_of_change": 0.12230151587432096, "market_dynamics": 2.323096, "expectation": {"probability": 85.9935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.500372, "high": 44.500372, "low": 44.464484, "close": 44.4722, "volume": 41934}, "trend_line": 43.657513, "activity_lines": {"activity_5": 44.429813, "activity_10": 44.327438, "activity_20": 44.09699, "activity_30": 43.911067}, "trend_signal": 1, "fair_value": 42.348094, "relative_strength": -8.544843, "rate_of_change": 0.11748307004291993, "market_dynamics": 2.190282, "expectation": {"probability": 86.6122, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.495015, "high": 44.545258, "low": 44.491427, "close": 44.5318, "volume": 35977}, "trend_line": 43.710147, "activity_lines": {"activity_5": 44.473727, "activity_10": 44.383778, "activity_20": 44.157217, "activity_30": 43.967473}, "trend_signal": 1, "fair_value": 42.365154, "relative_strength": -9.111038, "rate_of_change": 0.12056115060882562, "market_dynamics": 2.236559, "expectation": {"probability": 84.7815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.741942, "high": 44.775095, "low": 44.5814, "close": 44.5814, "volume": 22813}, "trend_line": 43.76302, "activity_lines": {"activity_5": 44.51886, "activity_10": 44.437311, "activity_20": 44.216818, "activity_30": 44.023683}, "trend_signal": 1, "fair_value": 42.382334, "relative_strength": -10.048683, "rate_of_change": 0.12096275951668195, "market_dynamics": 2.221943, "expectation": {"probability": 84.987, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.576977, "high": 44.611933, "low": 44.572473, "close": 44.5995, "volume": 21500}, "trend_line": 43.814157, "activity_lines": {"activity_5": 44.556253, "activity_10": 44.482218, "activity_20": 44.272726, "activity_30": 44.077649}, "trend_signal": 1, "fair_value": 42.399389, "relative_strength": -10.966166, "rate_of_change": 0.11684979692901498, "market_dynamics": 2.114393, "expectation": {"probability": 85.2249, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.622005, "high": 44.743627, "low": 44.592094, "close": 44.6175, "volume": 29521}, "trend_line": 43.86443, "activity_lines": {"activity_5": 44.584367, "activity_10": 44.520682, "activity_20": 44.325012, "activity_30": 44.129478}, "trend_signal": 1, "fair_value": 42.416321, "relative_strength": -10.351094, "rate_of_change": 0.1147414521749149, "market_dynamics": 2.029504, "expectation": {"probability": 85.4555, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.648995, "high": 44.658005, "low": 44.630977, "close": 44.6535, "volume": 22033}, "trend_line": 43.913857, "activity_lines": {"activity_5": 44.615373, "activity_10": 44.556296, "activity_20": 44.375454, "activity_30": 44.180385}, "trend_signal": 1, "fair_value": 42.43327, "relative_strength": -11.4038, "rate_of_change": 0.11268127729005357, "market_dynamics": 1.837789, "expectation": {"probability": 85.6789, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.848987, "high": 44.880647, "low": 44.704254, "close": 44.7133, "volume": 27282}, "trend_line": 43.963477, "activity_lines": {"activity_5": 44.654227, "activity_10": 44.595369, "activity_20": 44.426236, "activity_30": 44.231962}, "trend_signal": 1, "fair_value": 42.450413, "relative_strength": -11.82389, "rate_of_change": 0.11299394630719257, "market_dynamics": 1.577093, "expectation": {"probability": 85.8956, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.725921, "high": 44.785532, "low": 44.713347, "close": 44.7811, "volume": 25883}, "trend_line": 44.01477, "activity_lines": {"activity_5": 44.70358, "activity_10": 44.639293, "activity_20": 44.478087, "activity_30": 44.284712}, "trend_signal": 1, "fair_value": 42.467806, "relative_strength": -11.079855, "rate_of_change": 0.11667184558673815, "market_dynamics": 1.338856, "expectation": {"probability": 86.1058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.794614, "high": 44.794614, "low": 44.767477, "close": 44.772, "volume": 18011}, "trend_line": 44.064877, "activity_lines": {"activity_5": 44.736587, "activity_10": 44.674175, "activity_20": 44.523447, "activity_30": 44.333566}, "trend_signal": 1, "fair_value": 42.484874, "relative_strength": -10.656711, "rate_of_change": 0.11384133098958399, "market_dynamics": 1.058204, "expectation": {"probability": 86.7517, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.791007, "high": 44.857946, "low": 44.790103, "close": 44.8489, "volume": 19102}, "trend_line": 44.116227, "activity_lines": {"activity_5": 44.783727, "activity_10": 44.715735, "activity_20": 44.570886, "activity_30": 44.384148}, "trend_signal": 1, "fair_value": 42.502257, "relative_strength": -12.067851, "rate_of_change": 0.11653272060648061, "market_dynamics": 0.879237, "expectation": {"probability": 85.0607, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.866986, "high": 44.8896, "low": 44.85794, "close": 44.8896, "volume": 29833}, "trend_line": 44.165897, "activity_lines": {"activity_5": 44.829007, "activity_10": 44.758004, "activity_20": 44.617073, "activity_30": 44.434043}, "trend_signal": 1, "fair_value": 42.519682, "relative_strength": -11.968301, "rate_of_change": 0.11258895734669012, "market_dynamics": 0.757829, "expectation": {"probability": 85.2399, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.904973, "high": 44.932227, "low": 44.886804, "close": 44.9186, "volume": 17229}, "trend_line": 44.216237, "activity_lines": {"activity_5": 44.868213, "activity_10": 44.797956, "activity_20": 44.660711, "activity_30": 44.482605}, "trend_signal": 1, "fair_value": 42.537066, "relative_strength": -10.793935, "rate_of_change": 0.11397934474193629, "market_dynamics": 0.642092, "expectation": {"probability": 85.4479, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.923127, "high": 44.929304, "low": 44.877704, "close": 44.9095, "volume": 87050}, "trend_line": 44.265097, "activity_lines": {"activity_5": 44.8907, "activity_10": 44.829222, "activity_20": 44.698544, "activity_30": 44.527331}, "trend_signal": 1, "fair_value": 42.554134, "relative_strength": -9.18847, "rate_of_change": 0.11050239304624156, "market_dynamics": 0.678284, "expectation": {"probability": 86.1474, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.914031, "high": 44.9322, "low": 44.912032, "close": 44.9322, "volume": 48809}, "trend_line": 44.313533, "activity_lines": {"activity_5": 44.912193, "activity_10": 44.858649, "activity_20": 44.733856, "activity_30": 44.57037}, "trend_signal": 1, "fair_value": 42.57112, "relative_strength": -6.001514, "rate_of_change": 0.10942255475008306, "market_dynamics": 0.666937, "expectation": {"probability": 84.4759, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.932177, "high": 44.9776, "low": 44.932177, "close": 44.9776, "volume": 26987}, "trend_line": 44.36245, "activity_lines": {"activity_5": 44.93814, "activity_10": 44.890282, "activity_20": 44.769362, "activity_30": 44.613213}, "trend_signal": 1, "fair_value": 42.588187, "relative_strength": -8.047723, "rate_of_change": 0.11038839985970648, "market_dynamics": 0.645348, "expectation": {"probability": 84.6524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.185464, "high": 45.191667, "low": 45.009222, "close": 45.0822, "volume": 31051}, "trend_line": 44.41423, "activity_lines": {"activity_5": 44.990373, "activity_10": 44.934385, "activity_20": 44.810655, "activity_30": 44.659649}, "trend_signal": 1, "fair_value": 42.605751, "relative_strength": -8.07238, "rate_of_change": 0.11672033442697782, "market_dynamics": 0.790901, "expectation": {"probability": 84.8576, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.109539, "high": 45.127783, "low": 45.100417, "close": 45.1141, "volume": 26855}, "trend_line": 44.4653, "activity_lines": {"activity_5": 45.0404, "activity_10": 44.976495, "activity_20": 44.851002, "activity_30": 44.704802}, "trend_signal": 1, "fair_value": 42.623292, "relative_strength": -9.35521, "rate_of_change": 0.11498567013318868, "market_dynamics": 0.976739, "expectation": {"probability": 85.0575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.132389, "high": 45.182561, "low": 45.127828, "close": 45.178, "volume": 30168}, "trend_line": 44.517907, "activity_lines": {"activity_5": 45.098693, "activity_10": 45.022935, "activity_20": 44.893569, "activity_30": 44.750782}, "trend_signal": 1, "fair_value": 42.641033, "relative_strength": -10.375719, "rate_of_change": 0.11831023292320494, "market_dynamics": 1.323946, "expectation": {"probability": 85.2521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.182478, "high": 45.200722, "low": 45.182478, "close": 45.1916, "volume": 10959}, "trend_line": 44.5686, "activity_lines": {"activity_5": 45.14362, "activity_10": 45.064631, "activity_20": 44.933606, "activity_30": 44.794246}, "trend_signal": 1, "fair_value": 42.658623, "relative_strength": -10.023461, "rate_of_change": 0.11387103171764687, "market_dynamics": 1.607688, "expectation": {"probability": 85.4417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.210175, "high": 45.237268, "low": 45.200779, "close": 45.2359, "volume": 9476}, "trend_line": 44.617403, "activity_lines": {"activity_5": 45.18602, "activity_10": 45.106753, "activity_20": 44.973951, "activity_30": 44.837298}, "trend_signal": 1, "fair_value": 42.676275, "relative_strength": -9.293665, "rate_of_change": 0.10950085934940626, "market_dynamics": 1.740481, "expectation": {"probability": 85.6265, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.277491, "high": 45.315426, "low": 45.26503, "close": 45.2971, "volume": 10687}, "trend_line": 44.668157, "activity_lines": {"activity_5": 45.2316, "activity_10": 45.152965, "activity_20": 45.01653, "activity_30": 44.881149}, "trend_signal": 1, "fair_value": 42.694104, "relative_strength": -10.002826, "rate_of_change": 0.11375381933367511, "market_dynamics": 1.81186, "expectation": {"probability": 85.8067, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.310878, "high": 45.3796, "low": 45.301715, "close": 45.3796, "volume": 21589}, "trend_line": 44.718097, "activity_lines": {"activity_5": 45.290353, "activity_10": 45.206769, "activity_20": 45.063038, "activity_30": 44.927049}, "trend_signal": 1, "fair_value": 42.712249, "relative_strength": -11.022847, "rate_of_change": 0.11180223979243072, "market_dynamics": 1.812877, "expectation": {"probability": 85.9824, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.384174, "high": 45.4025, "low": 45.375011, "close": 45.4025, "volume": 20806}, "trend_line": 44.767313, "activity_lines": {"activity_5": 45.33904, "activity_10": 45.256355, "activity_20": 45.107689, "activity_30": 44.971204}, "trend_signal": 1, "fair_value": 42.730305, "relative_strength": -11.236495, "rate_of_change": 0.11005835064940545, "market_dynamics": 1.894551, "expectation": {"probability": 86.1538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.411674, "high": 45.448326, "low": 45.411674, "close": 45.43, "volume": 25973}, "trend_line": 44.81281, "activity_lines": {"activity_5": 45.381927, "activity_10": 45.301976, "activity_20": 45.15105, "activity_30": 45.013958}, "trend_signal": 1, "fair_value": 42.748303, "relative_strength": -10.865653, "rate_of_change": 0.10162995487354234, "market_dynamics": 1.981553, "expectation": {"probability": 86.3211, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.450169, "high": 45.520824, "low": 45.447225, "close": 45.5188, "volume": 33159}, "trend_line": 44.860077, "activity_lines": {"activity_5": 45.43852, "activity_10": 45.354693, "activity_20": 45.198912, "activity_30": 45.059506}, "trend_signal": 1, "fair_value": 42.76665, "relative_strength": -12.05597, "rate_of_change": 0.10547653673134523, "market_dynamics": 2.118047, "expectation": {"probability": 86.4844, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.536245, "high": 45.6046, "low": 45.534589, "close": 45.6046, "volume": 10959}, "trend_line": 44.905373, "activity_lines": {"activity_5": 45.504853, "activity_10": 45.413169, "activity_20": 45.250655, "activity_30": 45.107539}, "trend_signal": 1, "fair_value": 42.785321, "relative_strength": -12.447558, "rate_of_change": 0.10097173930397055, "market_dynamics": 2.143326, "expectation": {"probability": 86.6438, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.622, "high": 45.649876, "low": 45.622, "close": 45.645, "volume": 49393}, "trend_line": 44.950137, "activity_lines": {"activity_5": 45.564153, "activity_10": 45.469493, "activity_20": 45.301716, "activity_30": 45.155257}, "trend_signal": 1, "fair_value": 42.804012, "relative_strength": -10.363352, "rate_of_change": 0.09968517575836791, "market_dynamics": 2.108991, "expectation": {"probability": 86.7995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.665977, "high": 45.7048, "low": 45.663401, "close": 45.7002, "volume": 25840}, "trend_line": 44.994317, "activity_lines": {"activity_5": 45.62416, "activity_10": 45.5262, "activity_20": 45.353597, "activity_30": 45.203648}, "trend_signal": 1, "fair_value": 42.822818, "relative_strength": -9.281672, "rate_of_change": 0.09828668597829707, "market_dynamics": 2.062872, "expectation": {"probability": 86.9517, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.945436, "high": 45.976772, "low": 45.77535, "close": 45.8493, "volume": 60190}, "trend_line": 45.043617, "activity_lines": {"activity_5": 45.71402, "activity_10": 45.600522, "activity_20": 45.415302, "activity_30": 45.258809}, "trend_signal": 1, "fair_value": 42.842344, "relative_strength": -6.781046, "rate_of_change": 0.10956939295243716, "market_dynamics": 2.098519, "expectation": {"probability": 87.1003, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.904797, "high": 45.904797, "low": 45.84009, "close": 45.8632, "volume": 91834}, "trend_line": 45.089693, "activity_lines": {"activity_5": 45.78056, "activity_10": 45.665413, "activity_20": 45.4732, "activity_30": 45.311685}, "trend_signal": 1, "fair_value": 42.861708, "relative_strength": -6.52804, "rate_of_change": 0.10229196292118224, "market_dynamics": 2.131763, "expectation": {"probability": 87.2456, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.886269, "high": 45.914, "low": 45.867781, "close": 45.914, "volume": 82283}, "trend_line": 45.137753, "activity_lines": {"activity_5": 45.841073, "activity_10": 45.728135, "activity_20": 45.531107, "activity_30": 45.364866}, "trend_signal": 1, "fair_value": 42.886088, "relative_strength": -9.689907, "rate_of_change": 0.10658755205984558, "market_dynamics": 2.200511, "expectation": {"probability": 87.3877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.923293, "high": 45.997244, "low": 45.923293, "close": 45.988, "volume": 42937}, "trend_line": 45.186293, "activity_lines": {"activity_5": 45.905627, "activity_10": 45.793095, "activity_20": 45.591183, "activity_30": 45.419721}, "trend_signal": 1, "fair_value": 42.910915, "relative_strength": -10.46462, "rate_of_change": 0.10753747533689305, "market_dynamics": 2.22141, "expectation": {"probability": 87.5267, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.015747, "high": 46.052722, "low": 46.014268, "close": 46.0481, "volume": 88403}, "trend_line": 45.235183, "activity_lines": {"activity_5": 45.967347, "activity_10": 45.85792, "activity_20": 45.651891, "activity_30": 45.475321}, "trend_signal": 1, "fair_value": 42.936033, "relative_strength": -10.29489, "rate_of_change": 0.10819652765054238, "market_dynamics": 2.184575, "expectation": {"probability": 87.6626, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.086555, "high": 46.170129, "low": 46.077269, "close": 46.1562, "volume": 25061}, "trend_line": 45.287073, "activity_lines": {"activity_5": 46.041907, "activity_10": 45.930662, "activity_20": 45.717472, "activity_30": 45.534742}, "trend_signal": 1, "fair_value": 42.961817, "relative_strength": -5.937975, "rate_of_change": 0.11471159517581749, "market_dynamics": 2.15696, "expectation": {"probability": 87.7955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.170113, "high": 46.216543, "low": 46.16547, "close": 46.2119, "volume": 110334}, "trend_line": 45.34022, "activity_lines": {"activity_5": 46.114573, "activity_10": 46.000327, "activity_20": 45.782529, "activity_30": 45.594408}, "trend_signal": 1, "fair_value": 42.988012, "relative_strength": -9.129364, "rate_of_change": 0.11735578494994083, "market_dynamics": 2.302897, "expectation": {"probability": 87.9257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.235127, "high": 46.2862, "low": 46.235127, "close": 46.2862, "volume": 98128}, "trend_line": 45.394643, "activity_lines": {"activity_5": 46.18876, "activity_10": 46.0709, "activity_20": 45.848785, "activity_30": 45.655439}, "trend_signal": 1, "fair_value": 43.014737, "relative_strength": -9.858629, "rate_of_change": 0.12003250094507678, "market_dynamics": 2.522526, "expectation": {"probability": 88.0531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.295542, "high": 46.328043, "low": 46.290899, "close": 46.3234, "volume": 80276}, "trend_line": 45.448313, "activity_lines": {"activity_5": 46.250533, "activity_10": 46.135844, "activity_20": 45.91285, "activity_30": 45.715358}, "trend_signal": 1, "fair_value": 43.041702, "relative_strength": -9.870539, "rate_of_change": 0.11822980962752978, "market_dynamics": 2.639679, "expectation": {"probability": 88.1778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.545809, "high": 46.548513, "low": 46.3173, "close": 46.3173, "volume": 422126}, "trend_line": 45.49952, "activity_lines": {"activity_5": 46.287913, "activity_10": 46.187344, "activity_20": 45.970576, "activity_30": 45.771422}, "trend_signal": 1, "fair_value": 43.068664, "relative_strength": -9.697493, "rate_of_change": 0.11267084875075122, "market_dynamics": 2.999258, "expectation": {"probability": 88.6682, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.321992, "high": 46.363963, "low": 46.310054, "close": 46.3593, "volume": 55780}, "trend_line": 45.55243, "activity_lines": {"activity_5": 46.321347, "activity_10": 46.23526, "activity_20": 46.026876, "activity_30": 45.826892}, "trend_signal": 1, "fair_value": 43.096021, "relative_strength": -10.213119, "rate_of_change": 0.11628694104905775, "market_dynamics": 3.04133, "expectation": {"probability": 87.3969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.363929, "high": 46.409071, "low": 46.363929, "close": 46.4059, "volume": 60023}, "trend_line": 45.60433, "activity_lines": {"activity_5": 46.356773, "activity_10": 46.282376, "activity_20": 46.082054, "activity_30": 45.881954}, "trend_signal": 1, "fair_value": 43.123947, "relative_strength": -10.399186, "rate_of_change": 0.113934646296578, "market_dynamics": 2.973791, "expectation": {"probability": 87.5041, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.410637, "high": 46.424627, "low": 46.40131, "close": 46.4153, "volume": 58961}, "trend_line": 45.655187, "activity_lines": {"activity_5": 46.3824, "activity_10": 46.321335, "activity_20": 46.132556, "activity_30": 45.934275}, "trend_signal": 1, "fair_value": 43.151987, "relative_strength": -8.976324, "rate_of_change": 0.11151791946071919, "market_dynamics": 2.704388, "expectation": {"probability": 87.6295, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.618494, "high": 46.642752, "low": 46.4367, "close": 46.4367, "volume": 35141}, "trend_line": 45.70579, "activity_lines": {"activity_5": 46.406553, "activity_10": 46.355069, "activity_20": 46.179771, "activity_30": 45.984695}, "trend_signal": 1, "fair_value": 43.180013, "relative_strength": -7.238403, "rate_of_change": 0.110837351295927, "market_dynamics": 2.070316, "expectation": {"probability": 87.7525, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.47095, "high": 46.492866, "low": 46.446036, "close": 46.4835, "volume": 55867}, "trend_line": 45.758257, "activity_lines": {"activity_5": 46.438753, "activity_10": 46.389155, "activity_20": 46.22641, "activity_30": 46.03487}, "trend_signal": 1, "fair_value": 43.208555, "relative_strength": -10.910012, "rate_of_change": 0.11479289604227395, "market_dynamics": 1.552336, "expectation": {"probability": 87.873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.483585, "high": 46.511683, "low": 46.474219, "close": 46.507, "volume": 65664}, "trend_line": 45.81075, "activity_lines": {"activity_5": 46.467707, "activity_10": 46.419596, "activity_20": 46.270139, "activity_30": 46.083176}, "trend_signal": 1, "fair_value": 43.237281, "relative_strength": -8.583638, "rate_of_change": 0.11471809339240861, "market_dynamics": 1.073868, "expectation": {"probability": 87.9912, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.516368, "high": 46.549149, "low": 46.516368, "close": 46.5351, "volume": 40922}, "trend_line": 45.862667, "activity_lines": {"activity_5": 46.49618, "activity_10": 46.448769, "activity_20": 46.311416, "activity_30": 46.129908}, "trend_signal": 1, "fair_value": 43.266371, "relative_strength": -9.634549, "rate_of_change": 0.11332929497989686, "market_dynamics": 0.742264, "expectation": {"probability": 88.1071, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.567853, "high": 46.614683, "low": 46.558487, "close": 46.61, "volume": 93264}, "trend_line": 45.913593, "activity_lines": {"activity_5": 46.541007, "activity_10": 46.485684, "activity_20": 46.354986, "activity_30": 46.178123}, "trend_signal": 1, "fair_value": 43.295961, "relative_strength": -10.148398, "rate_of_change": 0.11104020618774071, "market_dynamics": 0.629508, "expectation": {"probability": 88.2208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.631644, "high": 46.6778, "low": 46.626098, "close": 46.6731, "volume": 54202}, "trend_line": 45.96556, "activity_lines": {"activity_5": 46.593887, "activity_10": 46.528184, "activity_20": 46.399779, "activity_30": 46.227124}, "trend_signal": 1, "fair_value": 43.326091, "relative_strength": -10.398287, "rate_of_change": 0.11318434608244396, "market_dynamics": 0.549192, "expectation": {"probability": 88.3323, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.6919, "high": 46.720101, "low": 46.682499, "close": 46.6966, "volume": 47805}, "trend_line": 46.01618, "activity_lines": {"activity_5": 46.63884, "activity_10": 46.568598, "activity_20": 46.441913, "activity_30": 46.274288}, "trend_signal": 1, "fair_value": 43.356237, "relative_strength": -9.455752, "rate_of_change": 0.11012592906514138, "market_dynamics": 0.516097, "expectation": {"probability": 88.4418, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.716904, "high": 46.738901, "low": 46.701299, "close": 46.7154, "volume": 50033}, "trend_line": 46.066973, "activity_lines": {"activity_5": 46.675853, "activity_10": 46.605535, "activity_20": 46.481094, "activity_30": 46.319399}, "trend_signal": 1, "fair_value": 43.386556, "relative_strength": -7.398316, "rate_of_change": 0.1103807399918871, "market_dynamics": 0.534902, "expectation": {"probability": 88.5492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.935976, "high": 46.954482, "low": 46.7613, "close": 46.7613, "volume": 51213}, "trend_line": 46.11782, "activity_lines": {"activity_5": 46.714273, "activity_10": 46.644342, "activity_20": 46.520521, "activity_30": 46.364194}, "trend_signal": 1, "fair_value": 43.417083, "relative_strength": -7.5761, "rate_of_change": 0.11037625589162224, "market_dynamics": 0.555304, "expectation": {"probability": 88.6546, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.77539, "high": 46.832042, "low": 46.77539, "close": 46.8226, "volume": 2199211}, "trend_line": 46.16867, "activity_lines": {"activity_5": 46.758047, "activity_10": 46.687833, "activity_20": 46.56151, "activity_30": 46.409664}, "trend_signal": 1, "fair_value": 43.448164, "relative_strength": -6.618767, "rate_of_change": 0.11026106611283219, "market_dynamics": 0.83572, "expectation": {"probability": 88.7581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.832079, "high": 46.850963, "low": 46.822637, "close": 46.8368, "volume": 91848}, "trend_line": 46.217243, "activity_lines": {"activity_5": 46.79238, "activity_10": 46.7265, "activity_20": 46.599525, "activity_30": 46.452769}, "trend_signal": 1, "fair_value": 43.47939, "relative_strength": -4.446442, "rate_of_change": 0.1052077090373291, "market_dynamics": 0.941711, "expectation": {"probability": 88.8597, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.845399, "high": 46.907621, "low": 46.841527, "close": 46.9029, "volume": 261479}, "trend_line": 46.267257, "activity_lines": {"activity_5": 46.837833, "activity_10": 46.769911, "activity_20": 46.639793, "activity_30": 46.497005}, "trend_signal": 1, "fair_value": 43.511257, "relative_strength": -6.732149, "rate_of_change": 0.10821502269184975, "market_dynamics": 1.25087, "expectation": {"probability": 88.9595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.916995, "high": 46.945132, "low": 46.916995, "close": 46.9406, "volume": 82919}, "trend_line": 46.31761, "activity_lines": {"activity_5": 46.8821, "activity_10": 46.812551, "activity_20": 46.679581, "activity_30": 46.540446}, "trend_signal": 1, "fair_value": 43.543473, "relative_strength": -7.929901, "rate_of_change": 0.10883074395355057, "market_dynamics": 1.66946, "expectation": {"probability": 89.0576, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.979964, "high": 47.0115, "low": 46.879313, "close": 47.0115, "volume": 75893}, "trend_line": 46.367367, "activity_lines": {"activity_5": 46.934987, "activity_10": 46.860198, "activity_20": 46.722387, "activity_30": 46.585213}, "trend_signal": 1, "fair_value": 43.576322, "relative_strength": -6.565247, "rate_of_change": 0.10742566380260035, "market_dynamics": 1.824237, "expectation": {"probability": 89.1539, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.011865, "high": 47.068735, "low": 47.011865, "close": 47.0403, "volume": 154978}, "trend_line": 46.415223, "activity_lines": {"activity_5": 46.980793, "activity_10": 46.90442, "activity_20": 46.764127, "activity_30": 46.628628}, "trend_signal": 1, "fair_value": 43.609627, "relative_strength": -6.089146, "rate_of_change": 0.10321051872536971, "market_dynamics": 2.113798, "expectation": {"probability": 89.2485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.053651, "high": 47.097156, "low": 47.040287, "close": 47.0782, "volume": 61541}, "trend_line": 46.462997, "activity_lines": {"activity_5": 47.02472, "activity_10": 46.947709, "activity_20": 46.805886, "activity_30": 46.671401}, "trend_signal": 1, "fair_value": 43.64331, "relative_strength": -7.106131, "rate_of_change": 0.10292743826740632, "market_dynamics": 2.151085, "expectation": {"probability": 89.3415, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.115307, "high": 47.153978, "low": 47.101848, "close": 47.1445, "volume": 43503}, "trend_line": 46.51114, "activity_lines": {"activity_5": 47.074653, "activity_10": 46.995687, "activity_20": 46.850365, "activity_30": 46.715369}, "trend_signal": 1, "fair_value": 43.677634, "relative_strength": -5.232368, "rate_of_change": 0.10361578698850624, "market_dynamics": 2.096955, "expectation": {"probability": 89.4329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.163496, "high": 47.2488, "low": 47.163496, "close": 47.2488, "volume": 78629}, "trend_line": 46.55779, "activity_lines": {"activity_5": 47.143247, "activity_10": 47.054485, "activity_20": 46.900839, "activity_30": 46.76296}, "trend_signal": 1, "fair_value": 43.712663, "relative_strength": -3.906238, "rate_of_change": 0.10029855213181109, "market_dynamics": 2.101573, "expectation": {"probability": 89.5228, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.253433, "high": 47.291479, "low": 47.246109, "close": 47.2677, "volume": 74130}, "trend_line": 46.604607, "activity_lines": {"activity_5": 47.197593, "activity_10": 47.107022, "activity_20": 46.948876, "activity_30": 46.808761}, "trend_signal": 1, "fair_value": 43.748572, "relative_strength": -0.668443, "rate_of_change": 0.10055674893504252, "market_dynamics": 2.095742, "expectation": {"probability": 89.6111, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.300923, "high": 47.319946, "low": 47.272388, "close": 47.2819, "volume": 74942}, "trend_line": 46.650203, "activity_lines": {"activity_5": 47.239593, "activity_10": 47.152933, "activity_20": 46.994162, "activity_30": 46.852457}, "trend_signal": 1, "fair_value": 43.784871, "relative_strength": 1.786195, "rate_of_change": 0.09783582125259889, "market_dynamics": 2.09796, "expectation": {"probability": 87.9941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.281919, "high": 47.367523, "low": 47.281919, "close": 47.3485, "volume": 94958}, "trend_line": 46.695553, "activity_lines": {"activity_5": 47.287687, "activity_10": 47.202602, "activity_20": 47.041665, "activity_30": 46.897508}, "trend_signal": 1, "fair_value": 43.82192, "relative_strength": 1.48832, "rate_of_change": 0.09721286743382256, "market_dynamics": 2.092926, "expectation": {"probability": 88.0861, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.358031, "high": 47.4151, "low": 47.339008, "close": 47.4151, "volume": 43083}, "trend_line": 46.74112, "activity_lines": {"activity_5": 47.33996, "activity_10": 47.255076, "activity_20": 47.091168, "activity_30": 46.943931}, "trend_signal": 1, "fair_value": 43.859226, "relative_strength": 3.190672, "rate_of_change": 0.09758316814452432, "market_dynamics": 2.121449, "expectation": {"probability": 88.194, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.601175, "high": 47.609956, "low": 47.409513, "close": 47.4811, "volume": 95046}, "trend_line": 46.785283, "activity_lines": {"activity_5": 47.396193, "activity_10": 47.310238, "activity_20": 47.142521, "activity_30": 46.991671}, "trend_signal": 1, "fair_value": 43.897092, "relative_strength": 13.473151, "rate_of_change": 0.09448425711664057, "market_dynamics": 2.278137, "expectation": {"probability": 88.3, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.466794, "high": 47.495429, "low": 47.34271, "close": 47.3618, "volume": 171094}, "trend_line": 46.823613, "activity_lines": {"activity_5": 47.397173, "activity_10": 47.333882, "activity_20": 47.177873, "activity_30": 47.028866}, "trend_signal": 1, "fair_value": 43.934111, "relative_strength": 7.120602, "rate_of_change": 0.08192747279096714, "market_dynamics": 2.222894, "expectation": {"probability": 88.0567, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.352223, "high": 47.466762, "low": 47.342679, "close": 47.4429, "volume": 112645}, "trend_line": 46.86217, "activity_lines": {"activity_5": 47.418913, "activity_10": 47.365902, "activity_20": 47.217013, "activity_30": 47.06882}, "trend_signal": 1, "fair_value": 43.972165, "relative_strength": 8.883692, "rate_of_change": 0.08234520475811485, "market_dynamics": 2.057929, "expectation": {"probability": 87.6245, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.476375, "high": 47.56228, "low": 47.476375, "close": 47.5241, "volume": 268772}, "trend_line": 46.902193, "activity_lines": {"activity_5": 47.456987, "activity_10": 47.405365, "activity_20": 47.25992, "activity_30": 47.111525}, "trend_signal": 1, "fair_value": 44.010603, "relative_strength": 4.350842, "rate_of_change": 0.08540577613029428, "market_dynamics": 1.91626, "expectation": {"probability": 87.7153, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.740299, "high": 47.790802, "low": 47.5656, "close": 47.5656, "volume": 47281}, "trend_line": 46.943803, "activity_lines": {"activity_5": 47.497187, "activity_10": 47.444267, "activity_20": 47.302726, "activity_30": 47.154326}, "trend_signal": 1, "fair_value": 44.049341, "relative_strength": 1.598174, "rate_of_change": 0.088716534000885, "market_dynamics": 1.56135, "expectation": {"probability": 87.8219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.589525, "high": 47.618275, "low": 47.570359, "close": 47.6039, "volume": 276039}, "trend_line": 46.98529, "activity_lines": {"activity_5": 47.54012, "activity_10": 47.482476, "activity_20": 47.345042, "activity_30": 47.196912}, "trend_signal": 1, "fair_value": 44.088297, "relative_strength": 2.196035, "rate_of_change": 0.08837588211589184, "market_dynamics": 1.538172, "expectation": {"probability": 87.9267, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.599197, "high": 47.675861, "low": 47.589614, "close": 47.6313, "volume": 161435}, "trend_line": 47.026137, "activity_lines": {"activity_5": 47.584, "activity_10": 47.519211, "activity_20": 47.385737, "activity_30": 47.238591}, "trend_signal": 1, "fair_value": 44.127511, "relative_strength": -2.742002, "rate_of_change": 0.08693571966885681, "market_dynamics": 1.454291, "expectation": {"probability": 89.6499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.656676, "high": 47.709383, "low": 47.656676, "close": 47.6998, "volume": 191429}, "trend_line": 47.068953, "activity_lines": {"activity_5": 47.632747, "activity_10": 47.561789, "activity_20": 47.428813, "activity_30": 47.282053}, "trend_signal": 1, "fair_value": 44.166703, "relative_strength": 0.030847, "rate_of_change": 0.09104724038889685, "market_dynamics": 1.307723, "expectation": {"probability": 88.131, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.695018, "high": 47.7621, "low": 47.695018, "close": 47.7621, "volume": 45913}, "trend_line": 47.113133, "activity_lines": {"activity_5": 47.685133, "activity_10": 47.608096, "activity_20": 47.473645, "activity_30": 47.326772}, "trend_signal": 1, "fair_value": 44.206434, "relative_strength": -1.451342, "rate_of_change": 0.09386229602344717, "market_dynamics": 1.278275, "expectation": {"probability": 89.7974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.757981, "high": 47.911884, "low": 47.748362, "close": 47.7676, "volume": 145714}, "trend_line": 47.155937, "activity_lines": {"activity_5": 47.723487, "activity_10": 47.647884, "activity_20": 47.514594, "activity_30": 47.368995}, "trend_signal": 1, "fair_value": 44.246635, "relative_strength": -2.903687, "rate_of_change": 0.09085364796266858, "market_dynamics": 1.19688, "expectation": {"probability": 89.8634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.777186, "high": 47.844519, "low": 47.777186, "close": 47.8349, "volume": 42400}, "trend_line": 47.2002, "activity_lines": {"activity_5": 47.770807, "activity_10": 47.693498, "activity_20": 47.557836, "activity_30": 47.4128}, "trend_signal": 1, "fair_value": 44.287735, "relative_strength": -2.314446, "rate_of_change": 0.0938651690878305, "market_dynamics": 1.251825, "expectation": {"probability": 89.9408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.844534, "high": 48.985915, "low": 47.479015, "close": 47.8782, "volume": 48458}, "trend_line": 47.24497, "activity_lines": {"activity_5": 47.81716, "activity_10": 47.740553, "activity_20": 47.600942, "activity_30": 47.456542}, "trend_signal": 1, "fair_value": 44.32906, "relative_strength": -1.98044, "rate_of_change": 0.09485129300299522, "market_dynamics": 1.284711, "expectation": {"probability": 90.0171, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.902296, "high": 47.979247, "low": 47.902296, "close": 47.9552, "volume": 132261}, "trend_line": 47.28981, "activity_lines": {"activity_5": 47.87272, "activity_10": 47.792218, "activity_20": 47.647255, "activity_30": 47.502363}, "trend_signal": 1, "fair_value": 44.370572, "relative_strength": -4.971489, "rate_of_change": 0.0949095745007366, "market_dynamics": 1.475411, "expectation": {"probability": 90.0923, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.14718, "high": 48.151235, "low": 47.96782, "close": 47.9823, "volume": 68615}, "trend_line": 47.33345, "activity_lines": {"activity_5": 47.920287, "activity_10": 47.839496, "activity_20": 47.691792, "activity_30": 47.54704}, "trend_signal": 1, "fair_value": 44.412421, "relative_strength": -6.364124, "rate_of_change": 0.09228203708155382, "market_dynamics": 1.622225, "expectation": {"probability": 90.1663, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.845954, "high": 48.0257, "low": 47.845954, "close": 48.0257, "volume": 115472}, "trend_line": 47.377753, "activity_lines": {"activity_5": 47.96764, "activity_10": 47.886335, "activity_20": 47.736158, "activity_30": 47.591701}, "trend_signal": 1, "fair_value": 44.454576, "relative_strength": -5.900839, "rate_of_change": 0.09359765662549278, "market_dynamics": 1.876058, "expectation": {"probability": 90.2392, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.035413, "high": 48.074027, "low": 48.02576, "close": 48.0692, "volume": 51622}, "trend_line": 47.42288, "activity_lines": {"activity_5": 48.012287, "activity_10": 47.932716, "activity_20": 47.78047, "activity_30": 47.63631}, "trend_signal": 1, "fair_value": 44.496628, "relative_strength": -6.242868, "rate_of_change": 0.0952493462490735, "market_dynamics": 2.155021, "expectation": {"probability": 90.3111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.103, "high": 48.122307, "low": 48.083693, "close": 48.103, "volume": 187724}, "trend_line": 47.467603, "activity_lines": {"activity_5": 48.05258, "activity_10": 47.976784, "activity_20": 47.824094, "activity_30": 47.680189}, "trend_signal": 1, "fair_value": 44.538735, "relative_strength": -7.372211, "rate_of_change": 0.09430679874355506, "market_dynamics": 2.447351, "expectation": {"probability": 90.3819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.310912, "high": 48.339991, "low": 48.15582, "close": 48.1849, "volume": 138600}, "trend_line": 47.513013, "activity_lines": {"activity_5": 48.105187, "activity_10": 48.027165, "activity_20": 47.87154, "activity_30": 47.726466}, "trend_signal": 1, "fair_value": 44.581497, "relative_strength": -4.70328, "rate_of_change": 0.09566524772696854, "market_dynamics": 2.765899, "expectation": {"probability": 90.4517, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.213967, "high": 48.243047, "low": 48.204274, "close": 48.2382, "volume": 56712}, "trend_line": 47.559727, "activity_lines": {"activity_5": 48.160247, "activity_10": 48.078418, "activity_20": 47.919763, "activity_30": 47.773252}, "trend_signal": 1, "fair_value": 44.624274, "relative_strength": -6.660735, "rate_of_change": 0.09831832807572417, "market_dynamics": 2.908738, "expectation": {"probability": 90.5204, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.252727, "high": 48.2915, "low": 48.243034, "close": 48.2915, "volume": 70749}, "trend_line": 47.606013, "activity_lines": {"activity_5": 48.216013, "activity_10": 48.130705, "activity_20": 47.968826, "activity_30": 47.820464}, "trend_signal": 1, "fair_value": 44.667176, "relative_strength": -7.273059, "rate_of_change": 0.09732183702399078, "market_dynamics": 3.034222, "expectation": {"probability": 90.5534, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.310914, "high": 48.349686, "low": 48.30122, "close": 48.3303, "volume": 348544}, "trend_line": 47.652337, "activity_lines": {"activity_5": 48.266993, "activity_10": 48.180522, "activity_20": 48.01741, "activity_30": 47.867192}, "trend_signal": 1, "fair_value": 44.710299, "relative_strength": -7.292768, "rate_of_change": 0.09730703556293525, "market_dynamics": 3.152773, "expectation": {"probability": 90.5861, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.349674, "high": 48.388447, "low": 48.339981, "close": 48.3836, "volume": 58193}, "trend_line": 47.698073, "activity_lines": {"activity_5": 48.318333, "activity_10": 48.231022, "activity_20": 48.067027, "activity_30": 47.91437}, "trend_signal": 1, "fair_value": 44.753659, "relative_strength": -6.982625, "rate_of_change": 0.09597850363560972, "market_dynamics": 3.18215, "expectation": {"probability": 90.9864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.410725, "high": 48.473956, "low": 48.396133, "close": 48.4545, "volume": 54247}, "trend_line": 47.745213, "activity_lines": {"activity_5": 48.3746, "activity_10": 48.285224, "activity_20": 48.11853, "activity_30": 47.963172}, "trend_signal": 1, "fair_value": 44.797474, "relative_strength": -6.903633, "rate_of_change": 0.09882998837290313, "market_dynamics": 3.271154, "expectation": {"probability": 91.0502, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.493472, "high": 48.540166, "low": 48.474016, "close": 48.5032, "volume": 106656}, "trend_line": 47.792713, "activity_lines": {"activity_5": 48.429127, "activity_10": 48.339202, "activity_20": 48.169854, "activity_30": 48.012074}, "trend_signal": 1, "fair_value": 44.841819, "relative_strength": -8.04348, "rate_of_change": 0.09948641343373928, "market_dynamics": 3.387283, "expectation": {"probability": 91.1131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.522608, "high": 48.551792, "low": 48.51288, "close": 48.5372, "volume": 65562}, "trend_line": 47.839137, "activity_lines": {"activity_5": 48.47732, "activity_10": 48.389891, "activity_20": 48.219754, "activity_30": 48.060106}, "trend_signal": 1, "fair_value": 44.886681, "relative_strength": -8.899192, "rate_of_change": 0.0971361470942271, "market_dynamics": 3.349379, "expectation": {"probability": 91.1751, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.551828, "high": 48.561556, "low": 48.532372, "close": 48.5421, "volume": 67212}, "trend_line": 47.882247, "activity_lines": {"activity_5": 48.510767, "activity_10": 48.432171, "activity_20": 48.265494, "activity_30": 48.105458}, "trend_signal": 1, "fair_value": 44.931629, "relative_strength": -8.440466, "rate_of_change": 0.09011450185650015, "market_dynamics": 3.384835, "expectation": {"probability": 91.2363, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.756291, "high": 48.775821, "low": 48.590288, "close": 48.6147, "volume": 334680}, "trend_line": 47.927147, "activity_lines": {"activity_5": 48.554293, "activity_10": 48.479053, "activity_20": 48.313681, "activity_30": 48.152713}, "trend_signal": 1, "fair_value": 44.976977, "relative_strength": -9.116052, "rate_of_change": 0.09377170624427543, "market_dynamics": 3.507565, "expectation": {"probability": 91.3981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.619623, "high": 48.658682, "low": 48.619623, "close": 48.6538, "volume": 87557}, "trend_line": 47.972877, "activity_lines": {"activity_5": 48.595447, "activity_10": 48.52374, "activity_20": 48.360909, "activity_30": 48.199594}, "trend_signal": 1, "fair_value": 45.022746, "relative_strength": -6.643024, "rate_of_change": 0.09541565242762924, "market_dynamics": 3.496242, "expectation": {"probability": 91.8015, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.658645, "high": 48.736765, "low": 48.658645, "close": 48.727, "volume": 103923}, "trend_line": 48.018827, "activity_lines": {"activity_5": 48.647713, "activity_10": 48.573211, "activity_20": 48.410565, "activity_30": 48.248247}, "trend_signal": 1, "fair_value": 45.068896, "relative_strength": -7.947316, "rate_of_change": 0.09578329021210219, "market_dynamics": 3.538619, "expectation": {"probability": 91.8574, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.73677, "high": 48.785595, "low": 48.733059, "close": 48.7563, "volume": 127978}, "trend_line": 48.063533, "activity_lines": {"activity_5": 48.694827, "activity_10": 48.619122, "activity_20": 48.458417, "activity_30": 48.295826}, "trend_signal": 1, "fair_value": 45.115042, "relative_strength": -9.441218, "rate_of_change": 0.09310098307898673, "market_dynamics": 3.592458, "expectation": {"probability": 92.0131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.775736, "high": 48.785598, "low": 48.707479, "close": 48.7523, "volume": 134466}, "trend_line": 48.105907, "activity_lines": {"activity_5": 48.726, "activity_10": 48.655855, "activity_20": 48.50118, "activity_30": 48.340263}, "trend_signal": 1, "fair_value": 45.161221, "relative_strength": -9.851139, "rate_of_change": 0.08816247444814837, "market_dynamics": 3.450788, "expectation": {"probability": 92.6699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.771194, "high": 48.810399, "low": 48.751591, "close": 48.8054, "volume": 189045}, "trend_line": 48.154027, "activity_lines": {"activity_5": 48.76086, "activity_10": 48.694569, "activity_20": 48.544631, "activity_30": 48.385391}, "trend_signal": 1, "fair_value": 45.206947, "relative_strength": -8.129643, "rate_of_change": 0.10002929577857719, "market_dynamics": 3.297998, "expectation": {"probability": 91.8572, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.812065, "high": 48.830001, "low": 48.800597, "close": 48.8202, "volume": 87734}, "trend_line": 48.199937, "activity_lines": {"activity_5": 48.78794, "activity_10": 48.728305, "activity_20": 48.585077, "activity_30": 48.42837}, "trend_signal": 1, "fair_value": 45.252795, "relative_strength": -8.061094, "rate_of_change": 0.09533989753338641, "market_dynamics": 2.831159, "expectation": {"probability": 92.2425, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.839794, "high": 48.898601, "low": 48.829992, "close": 48.8888, "volume": 87307}, "trend_line": 48.245427, "activity_lines": {"activity_5": 48.826793, "activity_10": 48.767865, "activity_20": 48.627937, "activity_30": 48.472813}, "trend_signal": 1, "fair_value": 45.298754, "relative_strength": -6.01753, "rate_of_change": 0.09437771671776443, "market_dynamics": 2.388561, "expectation": {"probability": 92.2576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.908386, "high": 48.947591, "low": 48.898585, "close": 48.9373, "volume": 63940}, "trend_line": 48.29115, "activity_lines": {"activity_5": 48.871027, "activity_10": 48.809233, "activity_20": 48.671099, "activity_30": 48.51745}, "trend_signal": 1, "fair_value": 45.344449, "relative_strength": -9.12977, "rate_of_change": 0.09477167649485703, "market_dynamics": 2.026015, "expectation": {"probability": 92.2727, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.941516, "high": 48.98085, "low": 48.931683, "close": 48.9661, "volume": 106829}, "trend_line": 48.336557, "activity_lines": {"activity_5": 48.912793, "activity_10": 48.848562, "activity_20": 48.712663, "activity_30": 48.560995}, "trend_signal": 1, "fair_value": 45.390192, "relative_strength": -9.241589, "rate_of_change": 0.09402758062294501, "market_dynamics": 1.750609, "expectation": {"probability": 92.2811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.980833, "high": 49.0005, "low": 48.951332, "close": 49.0005, "volume": 45990}, "trend_line": 48.382197, "activity_lines": {"activity_5": 48.951773, "activity_10": 48.886436, "activity_20": 48.753233, "activity_30": 48.60383}, "trend_signal": 1, "fair_value": 45.435689, "relative_strength": -8.51235, "rate_of_change": 0.09442128863253292, "market_dynamics": 1.721802, "expectation": {"probability": 92.2894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.020183, "high": 49.059517, "low": 49.010349, "close": 49.0546, "volume": 33206}, "trend_line": 48.427357, "activity_lines": {"activity_5": 48.99578, "activity_10": 48.927133, "activity_20": 48.794681, "activity_30": 48.647211}, "trend_signal": 1, "fair_value": 45.481258, "relative_strength": -8.345692, "rate_of_change": 0.09334011847374925, "market_dynamics": 1.76116, "expectation": {"probability": 92.2977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.059516, "high": 49.089017, "low": 49.020182, "close": 49.0841, "volume": 22604}, "trend_line": 48.471423, "activity_lines": {"activity_5": 49.033993, "activity_10": 48.965905, "activity_20": 48.834797, "activity_30": 48.689582}, "trend_signal": 1, "fair_value": 45.526903, "relative_strength": -9.395671, "rate_of_change": 0.09099402224242968, "market_dynamics": 1.839796, "expectation": {"probability": 92.306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.105814, "high": 49.155186, "low": 49.105814, "close": 49.1305, "volume": 78351}, "trend_line": 48.516853, "activity_lines": {"activity_5": 49.074653, "activity_10": 49.006622, "activity_20": 48.875304, "activity_30": 48.732103}, "trend_signal": 1, "fair_value": 45.57246, "relative_strength": -8.179737, "rate_of_change": 0.09372532760178319, "market_dynamics": 1.948673, "expectation": {"probability": 92.3143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.145288, "high": 49.165037, "low": 49.145288, "close": 49.1601, "volume": 49152}, "trend_line": 48.561027, "activity_lines": {"activity_5": 49.1123, "activity_10": 49.045916, "activity_20": 48.914635, "activity_30": 48.773602}, "trend_signal": 1, "fair_value": 45.617687, "relative_strength": -9.326799, "rate_of_change": 0.09104877433003593, "market_dynamics": 2.066283, "expectation": {"probability": 92.3226, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.165077, "high": 49.1947, "low": 49.165077, "close": 49.1947, "volume": 192046}, "trend_line": 48.60491, "activity_lines": {"activity_5": 49.148547, "activity_10": 49.084087, "activity_20": 48.95331, "activity_30": 48.814485}, "trend_signal": 1, "fair_value": 45.662719, "relative_strength": -8.760806, "rate_of_change": 0.09036670497103345, "market_dynamics": 2.230969, "expectation": {"probability": 92.3308, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.214463, "high": 49.234212, "low": 49.194714, "close": 49.2194, "volume": 124373}, "trend_line": 48.64705, "activity_lines": {"activity_5": 49.18008, "activity_10": 49.119671, "activity_20": 48.990475, "activity_30": 48.854129}, "trend_signal": 1, "fair_value": 45.707745, "relative_strength": -8.241479, "rate_of_change": 0.08669905982750178, "market_dynamics": 2.417324, "expectation": {"probability": 92.3391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.234181, "high": 49.291453, "low": 49.234181, "close": 49.2799, "volume": 57613}, "trend_line": 48.690303, "activity_lines": {"activity_5": 49.220793, "activity_10": 49.158996, "activity_20": 49.029759, "activity_30": 48.894958}, "trend_signal": 1, "fair_value": 45.752781, "relative_strength": -8.315457, "rate_of_change": 0.08891186618715828, "market_dynamics": 2.527103, "expectation": {"probability": 92.4464, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.298171, "high": 49.347707, "low": 49.288264, "close": 49.3378, "volume": 72006}, "trend_line": 48.73404, "activity_lines": {"activity_5": 49.267753, "activity_10": 49.201738, "activity_20": 49.070859, "activity_30": 48.936732}, "trend_signal": 1, "fair_value": 45.798188, "relative_strength": -7.850889, "rate_of_change": 0.08982692097849573, "market_dynamics": 2.60758, "expectation": {"probability": 93.0118, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.362525, "high": 49.3972, "low": 49.347664, "close": 49.3972, "volume": 65267}, "trend_line": 48.778307, "activity_lines": {"activity_5": 49.320693, "activity_10": 49.247998, "activity_20": 49.113804, "activity_30": 48.979517}, "trend_signal": 1, "fair_value": 45.843754, "relative_strength": -6.408112, "rate_of_change": 0.09083384016592475, "market_dynamics": 2.545223, "expectation": {"probability": 93.119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.397186, "high": 49.417, "low": 49.397186, "close": 49.417, "volume": 58188}, "trend_line": 48.822107, "activity_lines": {"activity_5": 49.364427, "activity_10": 49.29002, "activity_20": 49.154562, "activity_30": 49.020723}, "trend_signal": 1, "fair_value": 45.889503, "relative_strength": -7.233303, "rate_of_change": 0.08979401437611294, "market_dynamics": 2.435968, "expectation": {"probability": 93.6831, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.417025, "high": 49.461607, "low": 49.417025, "close": 49.4517, "volume": 56269}, "trend_line": 48.864333, "activity_lines": {"activity_5": 49.404907, "activity_10": 49.330778, "activity_20": 49.194805, "activity_30": 49.061342}, "trend_signal": 1, "fair_value": 45.935296, "relative_strength": -6.508061, "rate_of_change": 0.08648950771419887, "market_dynamics": 2.386387, "expectation": {"probability": 93.6898, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.446838, "high": 49.481426, "low": 49.423978, "close": 49.4367, "volume": 4466339}, "trend_line": 48.904283, "activity_lines": {"activity_5": 49.4249, "activity_10": 49.361589, "activity_20": 49.22982, "activity_30": 49.098268}, "trend_signal": 1, "fair_value": 45.980465, "relative_strength": -4.417881, "rate_of_change": 0.08175697394661559, "market_dynamics": 2.466772, "expectation": {"probability": 93.8826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.436756, "high": 49.466573, "low": 49.367183, "close": 49.397, "volume": 113528}, "trend_line": 48.941133, "activity_lines": {"activity_5": 49.421207, "activity_10": 49.378771, "activity_20": 49.257674, "activity_30": 49.130057}, "trend_signal": 1, "fair_value": 46.025522, "relative_strength": -2.786644, "rate_of_change": 0.0753512734252768, "market_dynamics": 1.938782, "expectation": {"probability": 93.7578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.416883, "high": 49.466479, "low": 49.407043, "close": 49.4467, "volume": 3010348}, "trend_line": 48.978347, "activity_lines": {"activity_5": 49.430133, "activity_10": 49.400144, "activity_20": 49.287211, "activity_30": 49.162674}, "trend_signal": 1, "fair_value": 46.070727, "relative_strength": -0.689438, "rate_of_change": 0.07603828869266012, "market_dynamics": 1.488035, "expectation": {"probability": 93.1483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.436691, "high": 49.496326, "low": 49.406874, "close": 49.419, "volume": 84571}, "trend_line": 49.01286, "activity_lines": {"activity_5": 49.426527, "activity_10": 49.411269, "activity_20": 49.310803, "activity_30": 49.191103}, "trend_signal": 1, "fair_value": 46.115786, "relative_strength": 1.734888, "rate_of_change": 0.07046583258517078, "market_dynamics": 0.834451, "expectation": {"probability": 93.4621, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.5843, "high": 49.624167, "low": 49.476162, "close": 49.4946, "volume": 371490}, "trend_line": 49.04753, "activity_lines": {"activity_5": 49.447987, "activity_10": 49.432062, "activity_20": 49.338673, "activity_30": 49.222183}, "trend_signal": 1, "fair_value": 46.160706, "relative_strength": -1.000456, "rate_of_change": 0.07073653730877656, "market_dynamics": 0.152979, "expectation": {"probability": 92.9424, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.514517, "high": 49.56435, "low": 49.50445, "close": 49.5494, "volume": 605856}, "trend_line": 49.082403, "activity_lines": {"activity_5": 49.484853, "activity_10": 49.457815, "activity_20": 49.36855, "activity_30": 49.254562}, "trend_signal": 1, "fair_value": 46.205727, "relative_strength": -3.930586, "rate_of_change": 0.07110042034735997, "market_dynamics": 0.115439, "expectation": {"probability": 92.9274, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.574317, "high": 49.614183, "low": 49.374983, "close": 49.6092, "volume": 735273}, "trend_line": 49.118137, "activity_lines": {"activity_5": 49.53414, "activity_10": 49.48954, "activity_20": 49.400978, "activity_30": 49.288549}, "trend_signal": 1, "fair_value": 46.250853, "relative_strength": -7.470788, "rate_of_change": 0.07280409640904895, "market_dynamics": 0.045861, "expectation": {"probability": 92.9274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.634117, "high": 49.65405, "low": 49.604217, "close": 49.6391, "volume": 275675}, "trend_line": 49.154703, "activity_lines": {"activity_5": 49.579247, "activity_10": 49.521767, "activity_20": 49.433053, "activity_30": 49.322159}, "trend_signal": 1, "fair_value": 46.295754, "relative_strength": -7.489109, "rate_of_change": 0.07444500592520548, "market_dynamics": 0.156179, "expectation": {"probability": 92.9274, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.81, "high": 49.82, "low": 49.64, "close": 49.64, "volume": 102645}, "trend_line": 49.18888, "activity_lines": {"activity_5": 49.611827, "activity_10": 49.54976, "activity_20": 49.462009, "activity_30": 49.353469}, "trend_signal": 1, "fair_value": 46.340413, "relative_strength": -7.971917, "rate_of_change": 0.0695294608941075, "market_dynamics": 0.178937, "expectation": {"probability": 92.9274, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.66, "high": 49.75, "low": 49.65, "close": 49.6964, "volume": 322024}, "trend_line": 49.223633, "activity_lines": {"activity_5": 49.648473, "activity_10": 49.583953, "activity_20": 49.493291, "activity_30": 49.386212}, "trend_signal": 1, "fair_value": 46.38524, "relative_strength": -9.570024, "rate_of_change": 0.07065214739591963, "market_dynamics": 0.232029, "expectation": {"probability": 93.0342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.7, "high": 49.725, "low": 49.68, "close": 49.685, "volume": 169930}, "trend_line": 49.255567, "activity_lines": {"activity_5": 49.667867, "activity_10": 49.611624, "activity_20": 49.520432, "activity_30": 49.415977}, "trend_signal": 1, "fair_value": 46.430049, "relative_strength": -9.45637, "rate_of_change": 0.06487534148485075, "market_dynamics": 0.180765, "expectation": {"probability": 93.5243, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.77, "high": 49.79, "low": 49.68, "close": 49.725, "volume": 287071}, "trend_line": 49.287857, "activity_lines": {"activity_5": 49.691553, "activity_10": 49.642053, "activity_20": 49.54852, "activity_30": 49.446263}, "trend_signal": 1, "fair_value": 46.47503, "relative_strength": -9.781239, "rate_of_change": 0.06555604161455143, "market_dynamics": 0.193934, "expectation": {"probability": 92.9349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.78, "high": 49.87, "low": 49.77, "close": 49.81, "volume": 186151}, "trend_line": 49.323113, "activity_lines": {"activity_5": 49.735853, "activity_10": 49.681973, "activity_20": 49.581873, "activity_30": 49.47995}, "trend_signal": 1, "fair_value": 46.520051, "relative_strength": -10.546829, "rate_of_change": 0.07153080321588509, "market_dynamics": 0.371601, "expectation": {"probability": 92.9274, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc47b44-a285-40df-b29d-d2125465b751/", "share_image": "https://sharemaestro.com/terminal/4dc47b44-a285-40df-b29d-d2125465b751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}