{"ticker": {"uuid": "4dc51a00-c0c9-42bb-a778-8a9cc0230595", "symbol": "THFE", "name": "Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF EUR-H Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THFE rose 1.77%, moving from 11.21 to 11.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.40 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is positive at 63.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.41"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.40"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3755, "high": 11.43, "low": 11.3555, "close": 11.4135, "volume": 3}, "trend_line": 11.338433, "activity_lines": {"activity_5": 11.3626, "activity_10": 11.353618, "activity_20": 11.338502, "activity_30": 11.344202}, "trend_signal": 1, "fair_value": 10.699441, "relative_strength": -2.403421, "rate_of_change": 0.04778956918533087, "market_dynamics": -0.385309, "expectation": {"probability": 63.3945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9836, "close": 9.9836, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.9342, "close": 9.9444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.9346, "high": 9.963, "low": 9.8918, "close": 9.9094, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.9166, "high": 10.02, "low": 9.9166, "close": 9.9998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.014, "high": 10.024, "low": 9.9666, "close": 9.9866, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.968853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.9802, "high": 10.024, "low": 9.9674, "close": 10.018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.9866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.0215, "high": 10.0315, "low": 9.9376, "close": 9.9506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.979587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.970343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.9444, "high": 9.9444, "low": 9.871, "close": 9.927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.964293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.9152, "high": 9.9152, "low": 9.751, "close": 9.7612, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.89256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.942289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.7196, "high": 9.8296, "low": 9.7196, "close": 9.7946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.847867, "activity_10": 9.900142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.92752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.7954, "high": 9.7954, "low": 9.6914, "close": 9.6914, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.781573, "activity_10": 9.857211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.906055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8871, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.7108, "high": 9.7628, "low": 9.664, "close": 9.7456, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.75512, "activity_10": 9.829447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.892683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.7532, "high": 9.9116, "low": 9.7242, "close": 9.9116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.797667, "activity_10": 9.83548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.894138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2007, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.9554, "high": 9.9742, "low": 9.9208, "close": 9.9368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.84964, "activity_10": 9.846055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.897186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.9632, "high": 10.068, "low": 9.9632, "close": 10.049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.927307, "activity_10": 9.878175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.0415, "high": 10.0875, "low": 10.0415, "close": 10.0875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.000847, "activity_10": 9.91616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.918569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.0795, "high": 10.227, "low": 10.0795, "close": 10.227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.09448, "activity_10": 9.978245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.936712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.227, "high": 10.2435, "low": 10.206, "close": 10.206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.14902, "activity_10": 10.031487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.951672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3494, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2015, "high": 10.4575, "low": 10.2015, "close": 10.4575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.267767, "activity_10": 10.125384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.461, "high": 10.5165, "low": 10.4335, "close": 10.5045, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.367467, "activity_10": 10.215165, "activity_20": 10.0691, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5175, "high": 10.525, "low": 10.494, "close": 10.5085, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.438133, "activity_10": 10.292767, "activity_20": 10.11709, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.4565, "high": 10.4845, "low": 10.385, "close": 10.409, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.447567, "activity_10": 10.337422, "activity_20": 10.153104, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.375, "high": 10.515, "low": 10.375, "close": 10.515, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.4802, "activity_10": 10.389287, "activity_20": 10.197001, "activity_30": null}, "trend_signal": 0, "fair_value": 10.066287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0702, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.5045, "high": 10.5045, "low": 10.3215, "close": 10.3215, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.427733, "activity_10": 10.395, "activity_20": 10.219586, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5852, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.3385, "high": 10.4325, "low": 10.3385, "close": 10.4325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.421333, "activity_10": 10.4139, "activity_20": 10.25121, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.435, "high": 10.447, "low": 10.3535, "close": 10.3535, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3934, "activity_10": 10.411464, "activity_20": 10.273187, "activity_30": null}, "trend_signal": 0, "fair_value": 10.101235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0313, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.349, "high": 10.349, "low": 10.267, "close": 10.295, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.3563, "activity_10": 10.393555, "activity_20": 10.287995, "activity_30": null}, "trend_signal": 0, "fair_value": 10.108411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.275, "high": 10.2785, "low": 10.1885, "close": 10.2465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.310633, "activity_10": 10.365591, "activity_20": 10.296544, "activity_30": null}, "trend_signal": 0, "fair_value": 10.113343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.2355, "high": 10.282, "low": 10.2345, "close": 10.282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.2947, "activity_10": 10.343345, "activity_20": 10.306953, "activity_30": null}, "trend_signal": 0, "fair_value": 10.119159, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.091291, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.2985, "high": 10.308, "low": 10.256, "close": 10.2975, "volume": 0}, "trend_line": 10.125103, "activity_lines": {"activity_5": 10.286567, "activity_10": 10.327109, "activity_20": 10.316358, "activity_30": 10.227359}, "trend_signal": 1, "fair_value": 10.125103, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.189102, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.282, "high": 10.349, "low": 10.282, "close": 10.3435, "volume": 0}, "trend_line": 10.1371, "activity_lines": {"activity_5": 10.302767, "activity_10": 10.323, "activity_20": 10.327749, "activity_30": 10.241449}, "trend_signal": 1, "fair_value": 10.132148, "relative_strength": null, "rate_of_change": 0.11848768353270998, "market_dynamics": -0.33235, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.338, "high": 10.399, "low": 10.3325, "close": 10.3325, "volume": 0}, "trend_line": 10.150037, "activity_lines": {"activity_5": 10.315967, "activity_10": 10.319891, "activity_20": 10.334987, "activity_30": 10.254055}, "trend_signal": 1, "fair_value": 10.138409, "relative_strength": null, "rate_of_change": 0.12762032533958517, "market_dynamics": -0.389072, "expectation": {"probability": 79.7101, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.344, "high": 10.4525, "low": 10.342, "close": 10.449, "volume": 0}, "trend_line": 10.168023, "activity_lines": {"activity_5": 10.3655, "activity_10": 10.339355, "activity_20": 10.350525, "activity_30": 10.273343}, "trend_signal": 1, "fair_value": 10.147821, "relative_strength": null, "rate_of_change": 0.1772013244877876, "market_dynamics": -0.392995, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.4485, "high": 10.4485, "low": 10.4185, "close": 10.4275, "volume": 0}, "trend_line": 10.18228, "activity_lines": {"activity_5": 10.394367, "activity_10": 10.356109, "activity_20": 10.361457, "activity_30": 10.290084}, "trend_signal": 1, "fair_value": 10.156047, "relative_strength": null, "rate_of_change": 0.1402140809476988, "market_dynamics": -0.384282, "expectation": {"probability": 72.3077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.407, "high": 10.407, "low": 10.3395, "close": 10.3475, "volume": 0}, "trend_line": 10.19431, "activity_lines": {"activity_5": 10.386867, "activity_10": 10.356391, "activity_20": 10.362433, "activity_30": 10.300743}, "trend_signal": 1, "fair_value": 10.161517, "relative_strength": null, "rate_of_change": 0.11814642692991469, "market_dynamics": -0.401584, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.3325, "high": 10.359, "low": 10.2605, "close": 10.2685, "volume": 0}, "trend_line": 10.20266, "activity_lines": {"activity_5": 10.3497, "activity_10": 10.343855, "activity_20": 10.354464, "activity_30": 10.30553}, "trend_signal": 1, "fair_value": 10.164489, "relative_strength": null, "rate_of_change": 0.08190843715759163, "market_dynamics": -0.452092, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.2695, "high": 10.273, "low": 10.1865, "close": 10.2375, "volume": 0}, "trend_line": 10.212223, "activity_lines": {"activity_5": 10.3072, "activity_10": 10.327227, "activity_20": 10.342681, "activity_30": 10.307777}, "trend_signal": 1, "fair_value": 10.166462, "relative_strength": null, "rate_of_change": 0.09373045852748194, "market_dynamics": -0.542865, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.243, "high": 10.286, "low": 10.218, "close": 10.2545, "volume": 0}, "trend_line": 10.22314, "activity_lines": {"activity_5": 10.2767, "activity_10": 10.314736, "activity_20": 10.332467, "activity_30": 10.310505}, "trend_signal": 1, "fair_value": 10.168779, "relative_strength": null, "rate_of_change": 0.10690130836352628, "market_dynamics": -0.614801, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.251, "high": 10.317, "low": 10.248, "close": 10.317, "volume": 0}, "trend_line": 10.241667, "activity_lines": {"activity_5": 10.28, "activity_10": 10.313464, "activity_20": 10.327974, "activity_30": 10.31656}, "trend_signal": 1, "fair_value": 10.172579, "relative_strength": null, "rate_of_change": 0.18122612035048768, "market_dynamics": -0.656165, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.3015, "high": 10.3525, "low": 10.3015, "close": 10.324, "volume": 0}, "trend_line": 10.259313, "activity_lines": {"activity_5": 10.293, "activity_10": 10.312827, "activity_20": 10.324817, "activity_30": 10.321872}, "trend_signal": 1, "fair_value": 10.176365, "relative_strength": null, "rate_of_change": 0.172296170144967, "market_dynamics": -0.610439, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.337, "high": 10.4, "low": 10.322, "close": 10.3785, "volume": 0}, "trend_line": 10.282217, "activity_lines": {"activity_5": 10.325733, "activity_10": 10.321618, "activity_20": 10.32771, "activity_30": 10.329562}, "trend_signal": 1, "fair_value": 10.181295, "relative_strength": null, "rate_of_change": 0.22325081611213834, "market_dynamics": -0.418276, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.382, "high": 10.3915, "low": 10.332, "close": 10.3685, "volume": 0}, "trend_line": 10.30298, "activity_lines": {"activity_5": 10.3478, "activity_10": 10.327955, "activity_20": 10.330269, "activity_30": 10.335128}, "trend_signal": 1, "fair_value": 10.185752, "relative_strength": null, "rate_of_change": 0.20193115939880021, "market_dynamics": -0.268756, "expectation": {"probability": 59.1017, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.3375, "high": 10.359, "low": 10.305, "close": 10.335, "volume": 0}, "trend_line": 10.317093, "activity_lines": {"activity_5": 10.349967, "activity_10": 10.327545, "activity_20": 10.329831, "activity_30": 10.337194}, "trend_signal": 1, "fair_value": 10.189223, "relative_strength": null, "rate_of_change": 0.1369797864307224, "market_dynamics": -0.207336, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.356, "high": 10.397, "low": 10.356, "close": 10.3645, "volume": 0}, "trend_line": 10.33135, "activity_lines": {"activity_5": 10.3566, "activity_10": 10.334573, "activity_20": 10.33306, "activity_30": 10.340253}, "trend_signal": 1, "fair_value": 10.193207, "relative_strength": null, "rate_of_change": 0.1381881504799911, "market_dynamics": -0.162179, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.339, "high": 10.4135, "low": 10.339, "close": 10.374, "volume": 0}, "trend_line": 10.342183, "activity_lines": {"activity_5": 10.363233, "activity_10": 10.344473, "activity_20": 10.336988, "activity_30": 10.343004}, "trend_signal": 0, "fair_value": 10.197224, "relative_strength": null, "rate_of_change": 0.10485560938309, "market_dynamics": -0.240289, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.3915, "high": 10.404, "low": 10.3575, "close": 10.395, "volume": 0}, "trend_line": 10.352433, "activity_lines": {"activity_5": 10.373533, "activity_10": 10.357709, "activity_20": 10.343195, "activity_30": 10.346412}, "trend_signal": 0, "fair_value": 10.201524, "relative_strength": null, "rate_of_change": 0.09910866980403657, "market_dynamics": -0.21797, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.4, "high": 10.4125, "low": 10.3685, "close": 10.3685, "volume": 0}, "trend_line": 10.35715, "activity_lines": {"activity_5": 10.3739, "activity_10": 10.363827, "activity_20": 10.346681, "activity_30": 10.347448}, "trend_signal": 0, "fair_value": 10.205077, "relative_strength": null, "rate_of_change": 0.04556416834575208, "market_dynamics": -0.183173, "expectation": {"probability": 57.591, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.402, "high": 10.411, "low": 10.3365, "close": 10.411, "volume": 0}, "trend_line": 10.363983, "activity_lines": {"activity_5": 10.388433, "activity_10": 10.375291, "activity_20": 10.353864, "activity_30": 10.350923}, "trend_signal": 0, "fair_value": 10.209367, "relative_strength": null, "rate_of_change": 0.06597374760429785, "market_dynamics": -0.064065, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.415, "high": 10.4525, "low": 10.3995, "close": 10.4525, "volume": 0}, "trend_line": 10.363817, "activity_lines": {"activity_5": 10.411733, "activity_10": 10.391455, "activity_20": 10.364217, "activity_30": 10.356633}, "trend_signal": 0, "fair_value": 10.214329, "relative_strength": null, "rate_of_change": -0.0016017008132887761, "market_dynamics": 0.183295, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.4505, "high": 10.4595, "low": 10.417, "close": 10.438, "volume": 0}, "trend_line": 10.3616, "activity_lines": {"activity_5": 10.424333, "activity_10": 10.402518, "activity_20": 10.372376, "activity_30": 10.361419}, "trend_signal": 0, "fair_value": 10.218802, "relative_strength": null, "rate_of_change": -0.021391732409014107, "market_dynamics": 0.392512, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.44, "high": 10.466, "low": 10.43, "close": 10.4305, "volume": 0}, "trend_line": 10.359, "activity_lines": {"activity_5": 10.430167, "activity_10": 10.410145, "activity_20": 10.379152, "activity_30": 10.365865}, "trend_signal": 1, "fair_value": 10.222953, "relative_strength": null, "rate_of_change": -0.025092649783810126, "market_dynamics": 0.679496, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.438, "high": 10.481, "low": 10.4195, "close": 10.448, "volume": 0}, "trend_line": 10.3603, "activity_lines": {"activity_5": 10.439467, "activity_10": 10.420009, "activity_20": 10.387181, "activity_30": 10.371606}, "trend_signal": 1, "fair_value": 10.227281, "relative_strength": -1.875854, "rate_of_change": 0.01254947388744592, "market_dynamics": 0.888289, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3775, "high": 10.4605, "low": 10.3775, "close": 10.45, "volume": 0}, "trend_line": 10.358133, "activity_lines": {"activity_5": 10.444133, "activity_10": 10.428791, "activity_20": 10.39485, "activity_30": 10.377394}, "trend_signal": 1, "fair_value": 10.231483, "relative_strength": -2.070586, "rate_of_change": -0.020916382730230106, "market_dynamics": 0.937011, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.461, "high": 10.519, "low": 10.4585, "close": 10.5185, "volume": 0}, "trend_line": 10.3647, "activity_lines": {"activity_5": 10.469033, "activity_10": 10.447936, "activity_20": 10.409038, "activity_30": 10.38774}, "trend_signal": 1, "fair_value": 10.236798, "relative_strength": -4.457335, "rate_of_change": 0.06339945625334852, "market_dynamics": 1.091174, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.514, "high": 10.5805, "low": 10.514, "close": 10.5805, "volume": 0}, "trend_line": 10.369633, "activity_lines": {"activity_5": 10.5102, "activity_10": 10.475555, "activity_20": 10.428698, "activity_30": 10.401662}, "trend_signal": 1, "fair_value": 10.243047, "relative_strength": -5.296371, "rate_of_change": 0.04759423813522038, "market_dynamics": 1.2681, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.592, "high": 10.5955, "low": 10.574, "close": 10.5865, "volume": 0}, "trend_line": 10.3774, "activity_lines": {"activity_5": 10.543867, "activity_10": 10.500509, "activity_20": 10.447819, "activity_30": 10.415654}, "trend_signal": 1, "fair_value": 10.24918, "relative_strength": -6.40077, "rate_of_change": 0.07490139718541064, "market_dynamics": 1.412964, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.5945, "high": 10.605, "low": 10.5565, "close": 10.5935, "volume": 0}, "trend_line": 10.38735, "activity_lines": {"activity_5": 10.569467, "activity_10": 10.523255, "activity_20": 10.466093, "activity_30": 10.429596}, "trend_signal": 1, "fair_value": 10.255221, "relative_strength": -3.069277, "rate_of_change": 0.09588143465607862, "market_dynamics": 1.579868, "expectation": {"probability": 64.9505, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.616, "high": 10.628, "low": 10.5885, "close": 10.628, "volume": 0}, "trend_line": 10.400067, "activity_lines": {"activity_5": 10.596867, "activity_10": 10.548182, "activity_20": 10.485957, "activity_30": 10.445122}, "trend_signal": 1, "fair_value": 10.261648, "relative_strength": -4.630509, "rate_of_change": 0.12242776068968805, "market_dynamics": 1.62091, "expectation": {"probability": 66.9776, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.625, "high": 10.6905, "low": 10.6235, "close": 10.6485, "volume": 0}, "trend_line": 10.412283, "activity_lines": {"activity_5": 10.619233, "activity_10": 10.572891, "activity_20": 10.505995, "activity_30": 10.461149}, "trend_signal": 1, "fair_value": 10.268205, "relative_strength": -4.333249, "rate_of_change": 0.11746078174304501, "market_dynamics": 1.640129, "expectation": {"probability": 68.7831, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.6725, "high": 10.691, "low": 10.645, "close": 10.691, "volume": 0}, "trend_line": 10.4254, "activity_lines": {"activity_5": 10.6471, "activity_10": 10.601764, "activity_20": 10.528502, "activity_30": 10.479131}, "trend_signal": 1, "fair_value": 10.275252, "relative_strength": -7.38037, "rate_of_change": 0.1259762148224302, "market_dynamics": 1.649569, "expectation": {"probability": 70.4013, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.657, "high": 10.677, "low": 10.617, "close": 10.617, "volume": 0}, "trend_line": 10.434517, "activity_lines": {"activity_5": 10.642933, "activity_10": 10.612582, "activity_20": 10.542214, "activity_30": 10.491492}, "trend_signal": 1, "fair_value": 10.280854, "relative_strength": -6.063736, "rate_of_change": 0.08744988201891361, "market_dynamics": 1.50225, "expectation": {"probability": 70.1252, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.587, "high": 10.6115, "low": 10.5685, "close": 10.598, "volume": 0}, "trend_line": 10.443367, "activity_lines": {"activity_5": 10.6304, "activity_10": 10.616555, "activity_20": 10.552981, "activity_30": 10.50204}, "trend_signal": 1, "fair_value": 10.285969, "relative_strength": -7.1601, "rate_of_change": 0.08481465888646969, "market_dynamics": 1.215112, "expectation": {"probability": 67.0085, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.601, "high": 10.645, "low": 10.5955, "close": 10.639, "volume": 0}, "trend_line": 10.4497, "activity_lines": {"activity_5": 10.631233, "activity_10": 10.625255, "activity_20": 10.56656, "activity_30": 10.514661}, "trend_signal": 1, "fair_value": 10.291573, "relative_strength": -7.803197, "rate_of_change": 0.060641362120087326, "market_dynamics": 0.962751, "expectation": {"probability": 65.8892, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.646, "high": 10.646, "low": 10.593, "close": 10.621, "volume": 0}, "trend_line": 10.45615, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.627245, "activity_20": 10.576976, "activity_30": 10.525713}, "trend_signal": 1, "fair_value": 10.29672, "relative_strength": -6.682559, "rate_of_change": 0.06172426002659578, "market_dynamics": 0.632373, "expectation": {"probability": 65.3787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.6015, "high": 10.6385, "low": 10.5765, "close": 10.581, "volume": 0}, "trend_line": 10.463933, "activity_lines": {"activity_5": 10.607933, "activity_10": 10.6201, "activity_20": 10.582362, "activity_30": 10.533768}, "trend_signal": 1, "fair_value": 10.301094, "relative_strength": -5.707298, "rate_of_change": 0.07443466285393428, "market_dynamics": 0.319648, "expectation": {"probability": 62.8529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.58, "high": 10.664, "low": 10.58, "close": 10.664, "volume": 0}, "trend_line": 10.477117, "activity_lines": {"activity_5": 10.625533, "activity_10": 10.628036, "activity_20": 10.594667, "activity_30": 10.546675}, "trend_signal": 1, "fair_value": 10.306592, "relative_strength": -4.46563, "rate_of_change": 0.1259946905240981, "market_dynamics": 0.228938, "expectation": {"probability": 62.1586, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.68, "high": 10.687, "low": 10.613, "close": 10.615, "volume": 0}, "trend_line": 10.4897, "activity_lines": {"activity_5": 10.623667, "activity_10": 10.625655, "activity_20": 10.601024, "activity_30": 10.555571}, "trend_signal": 1, "fair_value": 10.311196, "relative_strength": -4.633027, "rate_of_change": 0.12009983280705316, "market_dynamics": -0.027254, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.632, "high": 10.6415, "low": 10.6, "close": 10.6115, "volume": 0}, "trend_line": 10.5016, "activity_lines": {"activity_5": 10.6195, "activity_10": 10.622245, "activity_20": 10.605874, "activity_30": 10.563429}, "trend_signal": 1, "fair_value": 10.315612, "relative_strength": -4.963209, "rate_of_change": 0.11344461710059094, "market_dynamics": -0.251192, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.6365, "high": 10.695, "low": 10.6365, "close": 10.695, "volume": 0}, "trend_line": 10.5142, "activity_lines": {"activity_5": 10.645, "activity_10": 10.634318, "activity_20": 10.617721, "activity_30": 10.575906}, "trend_signal": 1, "fair_value": 10.32111, "relative_strength": -5.450496, "rate_of_change": 0.11998171707169225, "market_dynamics": -0.226342, "expectation": {"probability": 60.62, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.696, "high": 10.7105, "low": 10.6855, "close": 10.7105, "volume": 0}, "trend_line": 10.527083, "activity_lines": {"activity_5": 10.670733, "activity_10": 10.648364, "activity_20": 10.62989, "activity_30": 10.588571}, "trend_signal": 1, "fair_value": 10.326673, "relative_strength": -8.58024, "rate_of_change": 0.12252953149073295, "market_dynamics": -0.269343, "expectation": {"probability": 61.7614, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.7055, "high": 10.7125, "low": 10.6615, "close": 10.6615, "volume": 0}, "trend_line": 10.536517, "activity_lines": {"activity_5": 10.6715, "activity_10": 10.653145, "activity_20": 10.636095, "activity_30": 10.597243}, "trend_signal": 1, "fair_value": 10.331389, "relative_strength": -8.782796, "rate_of_change": 0.08961646830371348, "market_dynamics": -0.272727, "expectation": {"probability": 60.7551, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.6615, "high": 10.6745, "low": 10.539, "close": 10.586, "volume": 0}, "trend_line": 10.543767, "activity_lines": {"activity_5": 10.647267, "activity_10": 10.643391, "activity_20": 10.63401, "activity_30": 10.600435}, "trend_signal": 1, "fair_value": 10.334925, "relative_strength": -6.753087, "rate_of_change": 0.06880831682804543, "market_dynamics": -0.320408, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.602, "high": 10.616, "low": 10.587, "close": 10.6055, "volume": 0}, "trend_line": 10.552783, "activity_lines": {"activity_5": 10.631467, "activity_10": 10.6374, "activity_20": 10.633124, "activity_30": 10.604418}, "trend_signal": 1, "fair_value": 10.338632, "relative_strength": -6.743265, "rate_of_change": 0.08551023557329201, "market_dynamics": -0.483798, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.602, "high": 10.6295, "low": 10.587, "close": 10.6025, "volume": 0}, "trend_line": 10.560717, "activity_lines": {"activity_5": 10.615067, "activity_10": 10.631473, "activity_20": 10.631212, "activity_30": 10.607626}, "trend_signal": 1, "fair_value": 10.342197, "relative_strength": -6.102899, "rate_of_change": 0.07518395858230527, "market_dynamics": -0.689581, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.602, "high": 10.627, "low": 10.5535, "close": 10.5535, "volume": 0}, "trend_line": 10.5667, "activity_lines": {"activity_5": 10.5885, "activity_10": 10.616973, "activity_20": 10.624233, "activity_30": 10.60716}, "trend_signal": 1, "fair_value": 10.345015, "relative_strength": -7.62783, "rate_of_change": 0.05665335033597166, "market_dynamics": -0.828497, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.537, "high": 10.6455, "low": 10.5065, "close": 10.631, "volume": 0}, "trend_line": 10.574567, "activity_lines": {"activity_5": 10.598233, "activity_10": 10.617064, "activity_20": 10.624764, "activity_30": 10.611309}, "trend_signal": 1, "fair_value": 10.348778, "relative_strength": -9.661633, "rate_of_change": 0.07445086924015236, "market_dynamics": -0.829321, "expectation": {"probability": 57.2097, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.6345, "high": 10.675, "low": 10.6345, "close": 10.675, "volume": 0}, "trend_line": 10.584783, "activity_lines": {"activity_5": 10.624667, "activity_10": 10.625755, "activity_20": 10.629274, "activity_30": 10.617788}, "trend_signal": 1, "fair_value": 10.353014, "relative_strength": -11.018848, "rate_of_change": 0.09660915666806764, "market_dynamics": -0.730279, "expectation": {"probability": 57.9963, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.68, "high": 10.7185, "low": 10.642, "close": 10.7085, "volume": 0}, "trend_line": 10.5947, "activity_lines": {"activity_5": 10.656333, "activity_10": 10.639445, "activity_20": 10.636586, "activity_30": 10.62577}, "trend_signal": 1, "fair_value": 10.357572, "relative_strength": -11.763492, "rate_of_change": 0.0936911035398622, "market_dynamics": -0.509662, "expectation": {"probability": 59.16, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.6735, "high": 10.7405, "low": 10.6425, "close": 10.71, "volume": 0}, "trend_line": 10.603283, "activity_lines": {"activity_5": 10.681633, "activity_10": 10.651645, "activity_20": 10.643657, "activity_30": 10.633209}, "trend_signal": 1, "fair_value": 10.362033, "relative_strength": -11.618707, "rate_of_change": 0.08101220421531319, "market_dynamics": -0.224338, "expectation": {"probability": 60.2609, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.7115, "high": 10.7495, "low": 10.6765, "close": 10.7495, "volume": 477}, "trend_line": 10.613667, "activity_lines": {"activity_5": 10.712933, "activity_10": 10.670755, "activity_20": 10.654198, "activity_30": 10.642642}, "trend_signal": 1, "fair_value": 10.366876, "relative_strength": -13.793943, "rate_of_change": 0.09793193296830964, "market_dynamics": 0.120938, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.745, "high": 10.7505, "low": 10.719, "close": 10.74, "volume": 0}, "trend_line": 10.623983, "activity_lines": {"activity_5": 10.728, "activity_10": 10.687427, "activity_20": 10.663555, "activity_30": 10.650792}, "trend_signal": 1, "fair_value": 10.371483, "relative_strength": -12.668667, "rate_of_change": 0.09719543678920137, "market_dynamics": 0.341461, "expectation": {"probability": 59.6408, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.7475, "high": 10.7805, "low": 10.727, "close": 10.764, "volume": 0}, "trend_line": 10.634517, "activity_lines": {"activity_5": 10.7438, "activity_10": 10.707036, "activity_20": 10.674612, "activity_30": 10.659826}, "trend_signal": 1, "fair_value": 10.37627, "relative_strength": -13.18503, "rate_of_change": 0.09915302010554629, "market_dynamics": 0.495618, "expectation": {"probability": 59.6204, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.7585, "high": 10.7955, "low": 10.7445, "close": 10.7685, "volume": 0}, "trend_line": 10.645133, "activity_lines": {"activity_5": 10.755167, "activity_10": 10.724227, "activity_20": 10.685307, "activity_30": 10.66847}, "trend_signal": 1, "fair_value": 10.380995, "relative_strength": -14.539074, "rate_of_change": 0.09982587831679471, "market_dynamics": 0.582917, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.759, "high": 10.805, "low": 10.697, "close": 10.728, "volume": 1}, "trend_line": 10.652117, "activity_lines": {"activity_5": 10.749033, "activity_10": 10.731091, "activity_20": 10.691529, "activity_30": 10.673816}, "trend_signal": 1, "fair_value": 10.385126, "relative_strength": -14.450048, "rate_of_change": 0.06560744708404291, "market_dynamics": 0.478801, "expectation": {"probability": 60.298, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.729, "high": 10.789, "low": 10.7275, "close": 10.7575, "volume": 0}, "trend_line": 10.658017, "activity_lines": {"activity_5": 10.751533, "activity_10": 10.741036, "activity_20": 10.70005, "activity_30": 10.680615}, "trend_signal": 1, "fair_value": 10.389507, "relative_strength": -13.541289, "rate_of_change": 0.055388051032472546, "market_dynamics": 0.484879, "expectation": {"probability": 59.984, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.7375, "high": 10.7795, "low": 10.7135, "close": 10.7135, "volume": 0}, "trend_line": 10.66225, "activity_lines": {"activity_5": 10.738833, "activity_10": 10.739273, "activity_20": 10.70354, "activity_30": 10.684195}, "trend_signal": 1, "fair_value": 10.393274, "relative_strength": -11.97526, "rate_of_change": 0.039716581424115216, "market_dynamics": 0.400153, "expectation": {"probability": 60.0167, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.7255, "high": 10.761, "low": 10.508, "close": 10.508, "volume": 0}, "trend_line": 10.6594, "activity_lines": {"activity_5": 10.6594, "activity_10": 10.698645, "activity_20": 10.687224, "activity_30": 10.674243}, "trend_signal": 0, "fair_value": 10.394593, "relative_strength": -5.85084, "rate_of_change": -0.026729817815193447, "market_dynamics": 0.055561, "expectation": {"probability": 60.7204, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.386, "high": 10.5115, "low": 10.301, "close": 10.3975, "volume": 0}, "trend_line": 10.651717, "activity_lines": {"activity_5": 10.5602, "activity_10": 10.640964, "activity_20": 10.660893, "activity_30": 10.657346}, "trend_signal": 0, "fair_value": 10.394626, "relative_strength": -5.407417, "rate_of_change": -0.0720772276113112, "market_dynamics": -0.247453, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.4865, "high": 10.5255, "low": 10.464, "close": 10.509, "volume": 0}, "trend_line": 10.647067, "activity_lines": {"activity_5": 10.5229, "activity_10": 10.609209, "activity_20": 10.6462, "activity_30": 10.648139}, "trend_signal": 0, "fair_value": 10.395911, "relative_strength": -7.875071, "rate_of_change": -0.04365493375387105, "market_dynamics": -0.599839, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.5135, "high": 10.638, "low": 10.5135, "close": 10.638, "volume": 0}, "trend_line": 10.6453, "activity_lines": {"activity_5": 10.5432, "activity_10": 10.604564, "activity_20": 10.644679, "activity_30": 10.647554}, "trend_signal": 0, "fair_value": 10.398601, "relative_strength": -10.814952, "rate_of_change": -0.01659611985159092, "market_dynamics": -0.871883, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.646, "high": 10.68, "low": 10.6325, "close": 10.6325, "volume": 1}, "trend_line": 10.645817, "activity_lines": {"activity_5": 10.569633, "activity_10": 10.600945, "activity_20": 10.642979, "activity_30": 10.646728}, "trend_signal": 0, "fair_value": 10.401171, "relative_strength": -13.772498, "rate_of_change": 0.004856603383639225, "market_dynamics": -0.867765, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.634, "high": 10.6765, "low": 10.634, "close": 10.649, "volume": 0}, "trend_line": 10.647517, "activity_lines": {"activity_5": 10.606967, "activity_10": 10.602282, "activity_20": 10.642988, "activity_30": 10.646933}, "trend_signal": 0, "fair_value": 10.403865, "relative_strength": -14.858584, "rate_of_change": 0.01596871334535778, "market_dynamics": -0.793559, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.728, "high": 10.7595, "low": 10.711, "close": 10.7325, "volume": 0}, "trend_line": 10.650633, "activity_lines": {"activity_5": 10.662733, "activity_10": 10.620891, "activity_20": 10.65065, "activity_30": 10.652416}, "trend_signal": 0, "fair_value": 10.407399, "relative_strength": -14.841091, "rate_of_change": 0.029265038975740208, "market_dynamics": -0.624893, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.7335, "high": 10.747, "low": 10.6595, "close": 10.6595, "volume": 0}, "trend_line": 10.651917, "activity_lines": {"activity_5": 10.671833, "activity_10": 10.626882, "activity_20": 10.650755, "activity_30": 10.652988}, "trend_signal": 0, "fair_value": 10.410081, "relative_strength": -14.606203, "rate_of_change": 0.012055621482780065, "market_dynamics": -0.535317, "expectation": {"probability": 60.3369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.719, "high": 10.7585, "low": 10.6935, "close": 10.7465, "volume": 1}, "trend_line": 10.657433, "activity_lines": {"activity_5": 10.6999, "activity_10": 10.649936, "activity_20": 10.658874, "activity_30": 10.65909}, "trend_signal": 0, "fair_value": 10.413622, "relative_strength": -14.885484, "rate_of_change": 0.0517841060909513, "market_dynamics": -0.312462, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.755, "high": 10.7985, "low": 10.74, "close": 10.774, "volume": 0}, "trend_line": 10.6611, "activity_lines": {"activity_5": 10.7299, "activity_10": 10.678191, "activity_20": 10.668693, "activity_30": 10.666611}, "trend_signal": 1, "fair_value": 10.417376, "relative_strength": -15.389145, "rate_of_change": 0.034407910422707674, "market_dynamics": -0.066538, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.781, "high": 10.887, "low": 10.7785, "close": 10.857, "volume": 0}, "trend_line": 10.669167, "activity_lines": {"activity_5": 10.778133, "activity_10": 10.720436, "activity_20": 10.685736, "activity_30": 10.679249}, "trend_signal": 1, "fair_value": 10.421908, "relative_strength": -11.507242, "rate_of_change": 0.07566761403607969, "market_dynamics": 0.169446, "expectation": {"probability": 58.2585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.8715, "high": 10.8985, "low": 10.859, "close": 10.8985, "volume": 0}, "trend_line": 10.678733, "activity_lines": {"activity_5": 10.826333, "activity_10": 10.763882, "activity_20": 10.705864, "activity_30": 10.694045}, "trend_signal": 1, "fair_value": 10.426771, "relative_strength": -10.189224, "rate_of_change": 0.08966023308098485, "market_dynamics": 0.510645, "expectation": {"probability": 58.9952, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.891, "high": 10.94, "low": 10.8885, "close": 10.935, "volume": 0}, "trend_line": 10.686733, "activity_lines": {"activity_5": 10.875633, "activity_10": 10.804855, "activity_20": 10.728564, "activity_30": 10.710578}, "trend_signal": 1, "fair_value": 10.431905, "relative_strength": -12.078501, "rate_of_change": 0.07491525445950278, "market_dynamics": 0.746194, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.9385, "high": 11.015, "low": 10.9385, "close": 10.965, "volume": 1486}, "trend_line": 10.695217, "activity_lines": {"activity_5": 10.916567, "activity_10": 10.843536, "activity_20": 10.75305, "activity_30": 10.728531}, "trend_signal": 1, "fair_value": 10.437236, "relative_strength": -10.58566, "rate_of_change": 0.07938815351706896, "market_dynamics": 0.978507, "expectation": {"probability": 60.6515, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.9745, "high": 11.038, "low": 10.923, "close": 10.923, "volume": 639}, "trend_line": 10.703933, "activity_lines": {"activity_5": 10.928933, "activity_10": 10.868636, "activity_20": 10.77251, "activity_30": 10.743227}, "trend_signal": 1, "fair_value": 10.442046, "relative_strength": -12.295585, "rate_of_change": 0.08149437267144485, "market_dynamics": 1.098903, "expectation": {"probability": 61.1187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.9225, "high": 10.984, "low": 10.9005, "close": 10.939, "volume": 364}, "trend_line": 10.7157, "activity_lines": {"activity_5": 10.9367, "activity_10": 10.891364, "activity_20": 10.792621, "activity_30": 10.758392}, "trend_signal": 1, "fair_value": 10.446918, "relative_strength": -11.881405, "rate_of_change": 0.10993155506486027, "market_dynamics": 1.159827, "expectation": {"probability": 60.2379, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.944, "high": 10.994, "low": 10.944, "close": 10.9825, "volume": 0}, "trend_line": 10.728267, "activity_lines": {"activity_5": 10.9535, "activity_10": 10.916727, "activity_20": 10.816043, "activity_30": 10.775605}, "trend_signal": 1, "fair_value": 10.452117, "relative_strength": -10.889579, "rate_of_change": 0.11727651949943224, "market_dynamics": 1.188134, "expectation": {"probability": 60.8749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.992, "high": 11.0055, "low": 10.9515, "close": 10.969, "volume": 1}, "trend_line": 10.740483, "activity_lines": {"activity_5": 10.9602, "activity_10": 10.935091, "activity_20": 10.83716, "activity_30": 10.791137}, "trend_signal": 1, "fair_value": 10.457088, "relative_strength": -7.561079, "rate_of_change": 0.11386741213654239, "market_dynamics": 1.123397, "expectation": {"probability": 61.5236, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.9565, "high": 11.0275, "low": 10.9565, "close": 11.013, "volume": 1}, "trend_line": 10.7558, "activity_lines": {"activity_5": 10.9793, "activity_10": 10.955827, "activity_20": 10.861319, "activity_30": 10.808718}, "trend_signal": 1, "fair_value": 10.462382, "relative_strength": -9.561095, "rate_of_change": 0.14260997387176497, "market_dynamics": 1.095037, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.038, "high": 11.0825, "low": 11.0255, "close": 11.068, "volume": 2}, "trend_line": 10.770367, "activity_lines": {"activity_5": 11.013533, "activity_10": 10.981718, "activity_20": 10.8895, "activity_30": 10.82886}, "trend_signal": 1, "fair_value": 10.468095, "relative_strength": -9.428662, "rate_of_change": 0.13543390542776504, "market_dynamics": 1.123652, "expectation": {"probability": 61.0754, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.065, "high": 11.0965, "low": 11.015, "close": 11.0795, "volume": 1}, "trend_line": 10.78385, "activity_lines": {"activity_5": 11.041933, "activity_10": 11.004355, "activity_20": 10.917088, "activity_30": 10.848804}, "trend_signal": 1, "fair_value": 10.473809, "relative_strength": -8.954033, "rate_of_change": 0.1251860776888942, "market_dynamics": 1.146558, "expectation": {"probability": 61.7681, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.114, "high": 11.1395, "low": 11.102, "close": 11.1225, "volume": 936}, "trend_line": 10.79765, "activity_lines": {"activity_5": 11.0753, "activity_10": 11.030764, "activity_20": 10.94605, "activity_30": 10.870653}, "trend_signal": 1, "fair_value": 10.479816, "relative_strength": -6.497803, "rate_of_change": 0.12796913903662968, "market_dynamics": 1.324791, "expectation": {"probability": 62.4365, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.133, "high": 11.1775, "low": 11.087, "close": 11.171, "volume": 1}, "trend_line": 10.813017, "activity_lines": {"activity_5": 11.1155, "activity_10": 11.061918, "activity_20": 10.976179, "activity_30": 10.89474}, "trend_signal": 1, "fair_value": 10.486157, "relative_strength": -4.486292, "rate_of_change": 0.14231800438057784, "market_dynamics": 1.451735, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.182, "high": 11.2025, "low": 11.1585, "close": 11.18, "volume": 16252}, "trend_line": 10.827367, "activity_lines": {"activity_5": 11.145233, "activity_10": 11.090418, "activity_20": 11.004012, "activity_30": 10.918416}, "trend_signal": 1, "fair_value": 10.492465, "relative_strength": -4.459361, "rate_of_change": 0.1327104174533371, "market_dynamics": 1.542931, "expectation": {"probability": 63.7057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.1825, "high": 11.279, "low": 11.1825, "close": 11.233, "volume": 3}, "trend_line": 10.8438, "activity_lines": {"activity_5": 11.1815, "activity_10": 11.124645, "activity_20": 11.034312, "activity_30": 10.944586}, "trend_signal": 1, "fair_value": 10.499136, "relative_strength": -3.415649, "rate_of_change": 0.15177281789745609, "market_dynamics": 1.627297, "expectation": {"probability": 64.3087, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.2415, "high": 11.28, "low": 11.2025, "close": 11.212, "volume": 1}, "trend_line": 10.858733, "activity_lines": {"activity_5": 11.199767, "activity_10": 11.149418, "activity_20": 11.059752, "activity_30": 10.968341}, "trend_signal": 1, "fair_value": 10.505501, "relative_strength": -3.713858, "rate_of_change": 0.13771002785002465, "market_dynamics": 1.543659, "expectation": {"probability": 64.6992, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.231, "high": 11.249, "low": 11.207, "close": 11.226, "volume": 13}, "trend_line": 10.873983, "activity_lines": {"activity_5": 11.213867, "activity_10": 11.171773, "activity_20": 11.083845, "activity_30": 10.992035}, "trend_signal": 1, "fair_value": 10.511877, "relative_strength": -5.771752, "rate_of_change": 0.14043995740571194, "market_dynamics": 1.459268, "expectation": {"probability": 63.8485, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.238, "high": 11.2655, "low": 11.14, "close": 11.14, "volume": 5}, "trend_line": 10.887717, "activity_lines": {"activity_5": 11.1924, "activity_10": 11.174064, "activity_20": 11.097398, "activity_30": 11.009198}, "trend_signal": 1, "fair_value": 10.517387, "relative_strength": -5.639005, "rate_of_change": 0.1263014665371416, "market_dynamics": 1.131522, "expectation": {"probability": 64.376, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.163, "high": 11.231, "low": 11.143, "close": 11.1695, "volume": 3004}, "trend_line": 10.90145, "activity_lines": {"activity_5": 11.182833, "activity_10": 11.178609, "activity_20": 11.111471, "activity_30": 11.027377}, "trend_signal": 1, "fair_value": 10.523057, "relative_strength": -3.483113, "rate_of_change": 0.12613296249342462, "market_dynamics": 0.858488, "expectation": {"probability": 63.3249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.216, "high": 11.2623, "low": 11.216, "close": 11.2623, "volume": 446}, "trend_line": 10.919743, "activity_lines": {"activity_5": 11.2049, "activity_10": 11.197182, "activity_20": 11.132369, "activity_30": 11.050658}, "trend_signal": 1, "fair_value": 10.52943, "relative_strength": -4.014733, "rate_of_change": 0.16780336560732648, "market_dynamics": 0.727676, "expectation": {"probability": 63.7991, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.3275, "high": 11.3555, "low": 11.251, "close": 11.251, "volume": 241}, "trend_line": 10.94451, "activity_lines": {"activity_5": 11.221247, "activity_10": 11.210167, "activity_20": 11.149865, "activity_30": 11.072029}, "trend_signal": 1, "fair_value": 10.535597, "relative_strength": -2.675033, "rate_of_change": 0.22680936721678224, "market_dynamics": 0.530868, "expectation": {"probability": 64.5636, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.271, "high": 11.271, "low": 11.1855, "close": 11.2335, "volume": 1}, "trend_line": 10.972377, "activity_lines": {"activity_5": 11.22916, "activity_10": 11.216853, "activity_20": 11.163819, "activity_30": 11.090674}, "trend_signal": 1, "fair_value": 10.541512, "relative_strength": -0.915905, "rate_of_change": 0.2546208098855091, "market_dynamics": 0.468721, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.28, "high": 11.2875, "low": 11.203, "close": 11.234, "volume": 2}, "trend_line": 10.996543, "activity_lines": {"activity_5": 11.23674, "activity_10": 11.221611, "activity_20": 11.176224, "activity_30": 11.107553}, "trend_signal": 1, "fair_value": 10.547331, "relative_strength": -1.861924, "rate_of_change": 0.22024398177351195, "market_dynamics": 0.322407, "expectation": {"probability": 62.6012, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.2305, "high": 11.2535, "low": 11.205, "close": 11.237, "volume": 1}, "trend_line": 11.01651, "activity_lines": {"activity_5": 11.239053, "activity_10": 11.225769, "activity_20": 11.187492, "activity_30": 11.123066}, "trend_signal": 1, "fair_value": 10.553078, "relative_strength": 1.755311, "rate_of_change": 0.1815752459659313, "market_dynamics": 0.048947, "expectation": {"probability": 62.8066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.212, "high": 11.3645, "low": 11.212, "close": 11.336, "volume": 1}, "trend_line": 11.03996, "activity_lines": {"activity_5": 11.269867, "activity_10": 11.246891, "activity_20": 11.206893, "activity_30": 11.143678}, "trend_signal": 1, "fair_value": 10.559549, "relative_strength": -0.278021, "rate_of_change": 0.212862331173851, "market_dynamics": -0.010223, "expectation": {"probability": 64.8901, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.3325, "high": 11.346, "low": 11.306, "close": 11.324, "volume": 0}, "trend_line": 11.06246, "activity_lines": {"activity_5": 11.291767, "activity_10": 11.263958, "activity_20": 11.223184, "activity_30": 11.162004}, "trend_signal": 1, "fair_value": 10.565815, "relative_strength": -0.96067, "rate_of_change": 0.20380508625030413, "market_dynamics": -0.025455, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.3215, "high": 11.337, "low": 11.2915, "close": 11.3205, "volume": 5}, "trend_line": 11.08206, "activity_lines": {"activity_5": 11.307633, "activity_10": 11.278353, "activity_20": 11.237309, "activity_30": 11.178651}, "trend_signal": 1, "fair_value": 10.57195, "relative_strength": -1.422692, "rate_of_change": 0.1771757818785379, "market_dynamics": -0.022678, "expectation": {"probability": 63.4728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.326, "high": 11.3505, "low": 11.323, "close": 11.3355, "volume": 0}, "trend_line": 11.104593, "activity_lines": {"activity_5": 11.3227, "activity_10": 11.293756, "activity_20": 11.251253, "activity_30": 11.195002}, "trend_signal": 1, "fair_value": 10.578108, "relative_strength": -1.444124, "rate_of_change": 0.2033286230177354, "market_dynamics": 0.032667, "expectation": {"probability": 62.6738, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.331, "high": 11.3505, "low": 11.324, "close": 11.3285, "volume": 0}, "trend_line": 11.123993, "activity_lines": {"activity_5": 11.328667, "activity_10": 11.304333, "activity_20": 11.262785, "activity_30": 11.209448}, "trend_signal": 1, "fair_value": 10.584111, "relative_strength": -1.452841, "rate_of_change": 0.1747024857192062, "market_dynamics": -0.065408, "expectation": {"probability": 63.0784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.3485, "high": 11.383, "low": 11.3455, "close": 11.3475, "volume": 1000}, "trend_line": 11.14311, "activity_lines": {"activity_5": 11.334867, "activity_10": 11.315473, "activity_20": 11.274624, "activity_30": 11.223868}, "trend_signal": 1, "fair_value": 10.59017, "relative_strength": -1.808489, "rate_of_change": 0.17185375790868984, "market_dynamics": -0.046181, "expectation": {"probability": 63.2437, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3785, "high": 11.4305, "low": 11.365, "close": 11.4085, "volume": 0}, "trend_line": 11.161493, "activity_lines": {"activity_5": 11.360633, "activity_10": 11.336155, "activity_20": 11.290941, "activity_30": 11.24099}, "trend_signal": 1, "fair_value": 10.596613, "relative_strength": -3.826616, "rate_of_change": 0.16497189743258422, "market_dynamics": 0.12761, "expectation": {"probability": 62.5109, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.4095, "high": 11.442, "low": 11.401, "close": 11.4105, "volume": 88}, "trend_line": 11.17856, "activity_lines": {"activity_5": 11.381433, "activity_10": 11.354336, "activity_20": 11.305883, "activity_30": 11.257055}, "trend_signal": 1, "fair_value": 10.602972, "relative_strength": -3.717907, "rate_of_change": 0.15290965106548968, "market_dynamics": 0.42531, "expectation": {"probability": 62.9296, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.4145, "high": 11.425, "low": 11.3595, "close": 11.407, "volume": 60}, "trend_line": 11.194293, "activity_lines": {"activity_5": 11.395067, "activity_10": 11.368664, "activity_20": 11.31912, "activity_30": 11.271793}, "trend_signal": 1, "fair_value": 10.609205, "relative_strength": -2.050846, "rate_of_change": 0.14074263590302227, "market_dynamics": 0.707039, "expectation": {"probability": 63.6034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.429, "high": 11.439, "low": 11.4015, "close": 11.409, "volume": 10}, "trend_line": 11.209093, "activity_lines": {"activity_5": 11.4046, "activity_10": 11.380209, "activity_20": 11.331423, "activity_30": 11.285645}, "trend_signal": 1, "fair_value": 10.615357, "relative_strength": -0.475031, "rate_of_change": 0.1322102253353495, "market_dynamics": 0.840851, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.411, "high": 11.4655, "low": 11.411, "close": 11.423, "volume": 90}, "trend_line": 11.22576, "activity_lines": {"activity_5": 11.413433, "activity_10": 11.391173, "activity_20": 11.343969, "activity_30": 11.299445}, "trend_signal": 1, "fair_value": 10.621522, "relative_strength": -0.968829, "rate_of_change": 0.14869178086041385, "market_dynamics": 0.846772, "expectation": {"probability": 62.9967, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4195, "high": 11.476, "low": 11.4195, "close": 11.451, "volume": 11}, "trend_line": 11.242827, "activity_lines": {"activity_5": 11.426567, "activity_10": 11.405645, "activity_20": 11.358277, "activity_30": 11.313977}, "trend_signal": 1, "fair_value": 10.627806, "relative_strength": -1.424184, "rate_of_change": 0.15203424979690314, "market_dynamics": 0.740879, "expectation": {"probability": 63.4655, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.4595, "high": 11.4745, "low": 11.4515, "close": 11.4745, "volume": 0}, "trend_line": 11.259227, "activity_lines": {"activity_5": 11.4447, "activity_10": 11.422082, "activity_20": 11.373685, "activity_30": 11.328923}, "trend_signal": 1, "fair_value": 10.634172, "relative_strength": -2.462921, "rate_of_change": 0.14587078499027942, "market_dynamics": 0.681523, "expectation": {"probability": 63.9225, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.491, "high": 11.5015, "low": 11.46, "close": 11.4895, "volume": 900}, "trend_line": 11.276577, "activity_lines": {"activity_5": 11.463567, "activity_10": 11.438445, "activity_20": 11.389339, "activity_30": 11.34378}, "trend_signal": 1, "fair_value": 10.640555, "relative_strength": -2.334123, "rate_of_change": 0.15409583624169243, "market_dynamics": 0.74153, "expectation": {"probability": 64.3683, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.492, "high": 11.492, "low": 11.328, "close": 11.328, "volume": 210}, "trend_line": 11.287077, "activity_lines": {"activity_5": 11.4231, "activity_10": 11.422645, "activity_20": 11.387947, "activity_30": 11.347097}, "trend_signal": 1, "fair_value": 10.645647, "relative_strength": 3.152543, "rate_of_change": 0.0931133623261775, "market_dynamics": 0.353526, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.239, "high": 11.3585, "low": 11.2145, "close": 11.2145, "volume": 4000}, "trend_line": 11.29196, "activity_lines": {"activity_5": 11.3502, "activity_10": 11.386218, "activity_20": 11.37499, "activity_30": 11.342415}, "trend_signal": 1, "fair_value": 10.64983, "relative_strength": 2.695898, "rate_of_change": 0.04326186487431181, "market_dynamics": -0.056741, "expectation": {"probability": 64.1728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.2135, "high": 11.279, "low": 11.137, "close": 11.1875, "volume": 1788}, "trend_line": 11.29556, "activity_lines": {"activity_5": 11.2822, "activity_10": 11.3473, "activity_20": 11.35969, "activity_30": 11.335676}, "trend_signal": 0, "fair_value": 10.653755, "relative_strength": 7.200865, "rate_of_change": 0.03188109061669092, "market_dynamics": -0.472708, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1535, "high": 11.2035, "low": 11.089, "close": 11.1125, "volume": 1579}, "trend_line": 11.295227, "activity_lines": {"activity_5": 11.206767, "activity_10": 11.298764, "activity_20": 11.33755, "activity_30": 11.323865}, "trend_signal": 0, "fair_value": 10.657079, "relative_strength": 6.767589, "rate_of_change": -0.002948061008037429, "market_dynamics": -0.931653, "expectation": {"probability": 58.7057, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.1225, "high": 11.2465, "low": 11.095, "close": 11.2465, "volume": 1754}, "trend_line": 11.297743, "activity_lines": {"activity_5": 11.200133, "activity_10": 11.280009, "activity_20": 11.328748, "activity_30": 11.320722}, "trend_signal": 0, "fair_value": 10.661319, "relative_strength": 4.111242, "rate_of_change": 0.022274895404934866, "market_dynamics": -0.918142, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.277, "high": 11.359, "low": 11.229, "close": 11.3345, "volume": 3}, "trend_line": 11.302893, "activity_lines": {"activity_5": 11.239033, "activity_10": 11.280173, "activity_20": 11.328267, "activity_30": 11.323093}, "trend_signal": 0, "fair_value": 10.666128, "relative_strength": 2.26714, "rate_of_change": 0.04558432600209312, "market_dynamics": -0.889628, "expectation": {"probability": 60.7645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2865, "high": 11.427, "low": 11.2865, "close": 11.399, "volume": 3}, "trend_line": 11.308427, "activity_lines": {"activity_5": 11.299, "activity_10": 11.293418, "activity_20": 11.333464, "activity_30": 11.329294}, "trend_signal": 0, "fair_value": 10.671326, "relative_strength": -0.751138, "rate_of_change": 0.04896091646626059, "market_dynamics": -0.815749, "expectation": {"probability": 63.253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.388, "high": 11.408, "low": 11.37, "close": 11.376, "volume": 0}, "trend_line": 11.313893, "activity_lines": {"activity_5": 11.339, "activity_10": 11.302918, "activity_20": 11.336171, "activity_30": 11.333653}, "trend_signal": 0, "fair_value": 10.676288, "relative_strength": 1.430379, "rate_of_change": 0.04833563500918557, "market_dynamics": -0.732322, "expectation": {"probability": 62.7991, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.353, "high": 11.38, "low": 11.323, "close": 11.3505, "volume": 4}, "trend_line": 11.318043, "activity_lines": {"activity_5": 11.357933, "activity_10": 11.309145, "activity_20": 11.336202, "activity_30": 11.336015}, "trend_signal": 0, "fair_value": 10.681003, "relative_strength": 0.494437, "rate_of_change": 0.03668056609691474, "market_dynamics": -0.661325, "expectation": {"probability": 61.8571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.405, "high": 11.417, "low": 11.3435, "close": 11.375, "volume": 12}, "trend_line": 11.325877, "activity_lines": {"activity_5": 11.369167, "activity_10": 11.322082, "activity_20": 11.338424, "activity_30": 11.339689}, "trend_signal": 0, "fair_value": 10.685822, "relative_strength": 0.460963, "rate_of_change": 0.06921691320664522, "market_dynamics": -0.565951, "expectation": {"probability": 60.2544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.373, "high": 11.373, "low": 11.313, "close": 11.313, "volume": 104}, "trend_line": 11.33066, "activity_lines": {"activity_5": 11.351167, "activity_10": 11.325827, "activity_20": 11.334552, "activity_30": 11.338859}, "trend_signal": 0, "fair_value": 10.690148, "relative_strength": 1.44509, "rate_of_change": 0.042230725267453986, "market_dynamics": -0.55225, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.291, "high": 11.342, "low": 11.279, "close": 11.333, "volume": 0}, "trend_line": 11.333017, "activity_lines": {"activity_5": 11.341267, "activity_10": 11.333482, "activity_20": 11.33266, "activity_30": 11.33901}, "trend_signal": 0, "fair_value": 10.694551, "relative_strength": -2.222677, "rate_of_change": 0.0208019656401299, "market_dynamics": -0.520365, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.3755, "high": 11.43, "low": 11.3555, "close": 11.4135, "volume": 3}, "trend_line": 11.338433, "activity_lines": {"activity_5": 11.3626, "activity_10": 11.353618, "activity_20": 11.338502, "activity_30": 11.344202}, "trend_signal": 1, "fair_value": 10.699441, "relative_strength": -2.403421, "rate_of_change": 0.04778956918533087, "market_dynamics": -0.385309, "expectation": {"probability": 63.3945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc51a00-c0c9-42bb-a778-8a9cc0230595/", "share_image": "https://sharemaestro.com/terminal/4dc51a00-c0c9-42bb-a778-8a9cc0230595/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}