{"ticker": {"uuid": "4dc5433f-c790-46f7-ae29-cd353f96c16b", "symbol": "BAHKM", "name": "BAHADIR KIMYA", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAHKM fell 14.27%, moving from 125.40 to 107.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 20.94 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "107.50"}, {"label": "12-Week Change", "value": "-14.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.94"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.5, "high": 114.400002, "low": 106.900002, "close": 107.5, "volume": 555321}, "trend_line": 100.477333, "activity_lines": {"activity_5": 112.76, "activity_10": 117.152727, "activity_20": 120.970952, "activity_30": 114.042021}, "trend_signal": 1, "fair_value": 65.147447, "relative_strength": 20.9432, "rate_of_change": 1.676436772077243, "market_dynamics": -0.662019, "expectation": {"probability": 52.0958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-16", "ohlcv": {"open": 56.099998, "high": 74.599998, "low": 56.099998, "close": 74.599998, "volume": 1743440}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 82.050003, "high": 90.25, "low": 66.050003, "close": 66.349998, "volume": 118640334}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.474998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 66.900002, "high": 67.099998, "low": 56.049999, "close": 56.75, "volume": 39965651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.899999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.450001, "high": 64.449997, "low": 55.200001, "close": 59.549999, "volume": 38132976}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.312499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.400002, "high": 66.550003, "low": 54.950001, "close": 57.0, "volume": 30246064}, "trend_line": null, "activity_lines": {"activity_5": 60.049999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.849999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.049999, "high": 58.299999, "low": 52.200001, "close": 52.349998, "volume": 18212732}, "trend_line": null, "activity_lines": {"activity_5": 56.549999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.099999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.650002, "high": 53.0, "low": 45.0, "close": 46.580002, "volume": 11949812}, "trend_line": null, "activity_lines": {"activity_5": 52.61, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.025714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.580002, "high": 46.580002, "low": 39.959999, "close": 41.599998, "volume": 9747504}, "trend_line": null, "activity_lines": {"activity_5": 48.327999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.847499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.360001, "high": 42.380001, "low": 39.619999, "close": 41.400002, "volume": 7158620}, "trend_line": null, "activity_lines": {"activity_5": 44.989334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.131111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.52, "high": 45.599998, "low": 41.080002, "close": 43.0, "volume": 11428480}, "trend_line": null, "activity_lines": {"activity_5": 43.394, "activity_10": 48.660182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.0, "high": 44.98, "low": 42.580002, "close": 43.240002, "volume": 7687041}, "trend_line": null, "activity_lines": {"activity_5": 42.812001, "activity_10": 46.718728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.947272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.32, "high": 43.880001, "low": 41.540001, "close": 42.639999, "volume": 8404170}, "trend_line": null, "activity_lines": {"activity_5": 42.637334, "activity_10": 45.238364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.088333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.639999, "high": 43.02, "low": 40.560001, "close": 42.0, "volume": 6904677}, "trend_line": null, "activity_lines": {"activity_5": 42.512, "activity_10": 44.072727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.312307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.0, "high": 42.380001, "low": 40.259998, "close": 42.200001, "volume": 7087272}, "trend_line": null, "activity_lines": {"activity_5": 42.426667, "activity_10": 43.211637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.661428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6966, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.799999, "high": 42.98, "low": 40.139999, "close": 41.880001, "volume": 7926972}, "trend_line": null, "activity_lines": {"activity_5": 42.181334, "activity_10": 42.607819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3984, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.0, "high": 43.799999, "low": 41.139999, "close": 43.5, "volume": 12029086}, "trend_line": null, "activity_lines": {"activity_5": 42.550667, "activity_10": 42.573455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6842, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.400002, "high": 46.82, "low": 42.799999, "close": 46.779999, "volume": 12225440}, "trend_line": null, "activity_lines": {"activity_5": 43.996, "activity_10": 43.296364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.495294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.900002, "high": 50.75, "low": 46.32, "close": 48.700001, "volume": 12580110}, "trend_line": null, "activity_lines": {"activity_5": 45.805334, "activity_10": 44.364728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.451111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.799999, "high": 49.720001, "low": 44.900002, "close": 45.400002, "volume": 6722235}, "trend_line": null, "activity_lines": {"activity_5": 46.068001, "activity_10": 44.704001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.237895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3934, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.740002, "high": 49.299999, "low": 44.060001, "close": 47.52, "volume": 11633000}, "trend_line": null, "activity_lines": {"activity_5": 46.824001, "activity_10": 45.356001, "activity_20": 45.759477, "activity_30": null}, "trend_signal": 0, "fair_value": 49.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.880001, "high": 50.799999, "low": 47.34, "close": 48.939999, "volume": 8730308}, "trend_line": null, "activity_lines": {"activity_5": 47.677333, "activity_10": 46.184, "activity_20": 45.739286, "activity_30": null}, "trend_signal": 0, "fair_value": 49.141905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4762, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.099998, "high": 52.150002, "low": 48.84, "close": 49.5, "volume": 10256835}, "trend_line": null, "activity_lines": {"activity_5": 48.354667, "activity_10": 47.010182, "activity_20": 45.894619, "activity_30": null}, "trend_signal": 0, "fair_value": 49.158182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.5, "high": 51.150002, "low": 48.959999, "close": 49.299999, "volume": 5447765}, "trend_line": null, "activity_lines": {"activity_5": 48.784, "activity_10": 47.675273, "activity_20": 46.111143, "activity_30": null}, "trend_signal": 0, "fair_value": 49.164348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.299999, "high": 49.799999, "low": 46.080002, "close": 47.700001, "volume": 5528530}, "trend_line": null, "activity_lines": {"activity_5": 48.64, "activity_10": 47.916727, "activity_20": 46.210762, "activity_30": null}, "trend_signal": 0, "fair_value": 49.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.68, "high": 48.380001, "low": 45.799999, "close": 46.0, "volume": 3989970}, "trend_line": null, "activity_lines": {"activity_5": 47.776, "activity_10": 47.749091, "activity_20": 46.204905, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.98, "high": 46.279999, "low": 43.580002, "close": 44.599998, "volume": 3594387}, "trend_line": null, "activity_lines": {"activity_5": 46.546666, "activity_10": 47.252, "activity_20": 46.118095, "activity_30": null}, "trend_signal": 0, "fair_value": 48.810769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.639999, "high": 45.720001, "low": 42.900002, "close": 44.740002, "volume": 3818759}, "trend_line": null, "activity_lines": {"activity_5": 45.653334, "activity_10": 46.760364, "activity_20": 46.081524, "activity_30": null}, "trend_signal": 0, "fair_value": 48.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.740002, "high": 48.68, "low": 44.66, "close": 47.32, "volume": 5971377}, "trend_line": null, "activity_lines": {"activity_5": 45.937334, "activity_10": 46.774909, "activity_20": 46.299429, "activity_30": null}, "trend_signal": 0, "fair_value": 48.612143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.84, "high": 47.84, "low": 44.040001, "close": 46.98, "volume": 5186802}, "trend_line": null, "activity_lines": {"activity_5": 46.24, "activity_10": 46.752727, "activity_20": 46.457714, "activity_30": null}, "trend_signal": 0, "fair_value": 48.555862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1961, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.0, "high": 47.400002, "low": 44.759998, "close": 45.080002, "volume": 3817480}, "trend_line": 48.44, "activity_lines": {"activity_5": 45.957334, "activity_10": 46.356364, "activity_20": 46.408476, "activity_30": 46.370516}, "trend_signal": 0, "fair_value": 48.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.165823, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.099998, "high": 46.560001, "low": 43.860001, "close": 44.52, "volume": 4929122}, "trend_line": 47.437333, "activity_lines": {"activity_5": 45.549334, "activity_10": 45.902546, "activity_20": 46.296, "activity_30": 46.117613}, "trend_signal": 0, "fair_value": 48.313548, "relative_strength": null, "rate_of_change": -2.069915359207257, "market_dynamics": 0.11324, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.82, "high": 46.099998, "low": 39.439999, "close": 40.900002, "volume": 6497124}, "trend_line": 46.589, "activity_lines": {"activity_5": 43.940001, "activity_10": 44.87091, "activity_20": 45.832667, "activity_30": 45.69585}, "trend_signal": 0, "fair_value": 48.081875, "relative_strength": null, "rate_of_change": -1.7883235552049348, "market_dynamics": -0.030741, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.900002, "high": 43.900002, "low": 39.82, "close": 42.32, "volume": 3418077}, "trend_line": 46.108, "activity_lines": {"activity_5": 43.060001, "activity_10": 44.253819, "activity_20": 45.512858, "activity_30": 45.42043}, "trend_signal": 0, "fair_value": 47.907273, "relative_strength": null, "rate_of_change": -1.0324325484556476, "market_dynamics": -0.21069, "expectation": {"probability": 41.7495, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.32, "high": 43.240002, "low": 41.82, "close": 42.040001, "volume": 2415516}, "trend_line": 45.524334, "activity_lines": {"activity_5": 42.420001, "activity_10": 43.712728, "activity_20": 45.164858, "activity_30": 45.157979}, "trend_signal": 0, "fair_value": 47.734706, "relative_strength": null, "rate_of_change": -1.2658670946473363, "market_dynamics": -0.338595, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.299999, "high": 45.0, "low": 40.0, "close": 43.799999, "volume": 5304653}, "trend_line": 45.084334, "activity_lines": {"activity_5": 42.696, "activity_10": 43.594546, "activity_20": 44.985238, "activity_30": 45.046731}, "trend_signal": 0, "fair_value": 47.622286, "relative_strength": null, "rate_of_change": -0.9665160614980217, "market_dynamics": -0.360505, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.0, "high": 47.98, "low": 44.200001, "close": 45.700001, "volume": 11018123}, "trend_line": 44.862667, "activity_lines": {"activity_5": 43.690667, "activity_10": 43.861819, "activity_20": 44.977429, "activity_30": 45.086452}, "trend_signal": 0, "fair_value": 47.568889, "relative_strength": null, "rate_of_change": -0.4916718964951251, "market_dynamics": -0.207706, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.720001, "high": 45.860001, "low": 43.060001, "close": 43.200001, "volume": 3656001}, "trend_line": 44.75, "activity_lines": {"activity_5": 43.773334, "activity_10": 43.654546, "activity_20": 44.721048, "activity_30": 44.979183}, "trend_signal": 0, "fair_value": 47.450811, "relative_strength": null, "rate_of_change": -0.2511375438290413, "market_dynamics": -0.167436, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.5, "high": 43.700001, "low": 40.799999, "close": 41.759998, "volume": 2759203}, "trend_line": 44.755334, "activity_lines": {"activity_5": 43.222666, "activity_10": 43.213455, "activity_20": 44.344572, "activity_30": 44.78628}, "trend_signal": 0, "fair_value": 47.301053, "relative_strength": null, "rate_of_change": 0.011919553072620624, "market_dynamics": -0.117513, "expectation": {"probability": 44.6777, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.82, "high": 43.759998, "low": 41.5, "close": 43.0, "volume": 2803014}, "trend_line": 44.808667, "activity_lines": {"activity_5": 43.122666, "activity_10": 43.098909, "activity_20": 44.119238, "activity_30": 44.673032}, "trend_signal": 0, "fair_value": 47.190769, "relative_strength": null, "rate_of_change": 0.11916568425118239, "market_dynamics": -0.113338, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.119999, "high": 46.16, "low": 42.68, "close": 44.439999, "volume": 4541199}, "trend_line": 44.856667, "activity_lines": {"activity_5": 43.438666, "activity_10": 43.318545, "activity_20": 44.042476, "activity_30": 44.649247}, "trend_signal": 0, "fair_value": 47.122, "relative_strength": null, "rate_of_change": 0.10712213331407922, "market_dynamics": -0.124439, "expectation": {"probability": 45.9654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.5, "high": 46.900002, "low": 43.759998, "close": 44.220001, "volume": 3769230}, "trend_line": 44.889334, "activity_lines": {"activity_5": 43.638667, "activity_10": 43.509818, "activity_20": 43.959429, "activity_30": 44.608172}, "trend_signal": 0, "fair_value": 47.05122, "relative_strength": null, "rate_of_change": 0.07282529484412306, "market_dynamics": 0.04718, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.220001, "high": 45.240002, "low": 40.919998, "close": 40.98, "volume": 2263812}, "trend_line": 44.834, "activity_lines": {"activity_5": 42.857333, "activity_10": 43.117454, "activity_20": 43.590286, "activity_30": 44.355957}, "trend_signal": 0, "fair_value": 46.906667, "relative_strength": null, "rate_of_change": -0.12326758957928599, "market_dynamics": 0.072377, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.18, "high": 42.900002, "low": 40.759998, "close": 42.799999, "volume": 1052741}, "trend_line": 44.860667, "activity_lines": {"activity_5": 42.830666, "activity_10": 43.054545, "activity_20": 43.435048, "activity_30": 44.224731}, "trend_signal": 0, "fair_value": 46.811163, "relative_strength": null, "rate_of_change": 0.059479412945523974, "market_dynamics": 0.130604, "expectation": {"probability": 43.2181, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.799999, "high": 43.560001, "low": 39.68, "close": 41.02, "volume": 2140554}, "trend_line": 44.821334, "activity_lines": {"activity_5": 42.141333, "activity_10": 42.659273, "activity_20": 43.141238, "activity_30": 43.976946}, "trend_signal": 0, "fair_value": 46.679546, "relative_strength": null, "rate_of_change": -0.08767814352826982, "market_dynamics": 0.061939, "expectation": {"probability": 44.4034, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.02, "high": 44.279999, "low": 40.099998, "close": 42.0, "volume": 4089449}, "trend_line": 44.825333, "activity_lines": {"activity_5": 41.910667, "activity_10": 42.460727, "activity_20": 42.972571, "activity_30": 43.794925}, "trend_signal": 0, "fair_value": 46.575556, "relative_strength": null, "rate_of_change": 0.008922090538403673, "market_dynamics": 0.183043, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.98, "high": 44.700001, "low": 40.200001, "close": 41.599998, "volume": 6125344}, "trend_line": 44.762, "activity_lines": {"activity_5": 41.709333, "activity_10": 42.222181, "activity_20": 42.784857, "activity_30": 43.586839}, "trend_signal": 0, "fair_value": 46.467391, "relative_strength": null, "rate_of_change": -0.14128840939118084, "market_dynamics": 0.560259, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.68, "high": 43.299999, "low": 41.080002, "close": 42.82, "volume": 3105241}, "trend_line": 44.63, "activity_lines": {"activity_5": 42.089333, "activity_10": 42.28, "activity_20": 42.727619, "activity_30": 43.461548}, "trend_signal": 0, "fair_value": 46.389787, "relative_strength": null, "rate_of_change": -0.29489298958937915, "market_dynamics": 0.815089, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.799999, "high": 44.880001, "low": 42.259998, "close": 44.200001, "volume": 3437525}, "trend_line": 44.48, "activity_lines": {"activity_5": 42.806667, "activity_10": 42.595636, "activity_20": 42.810952, "activity_30": 43.433806}, "trend_signal": 0, "fair_value": 46.344167, "relative_strength": null, "rate_of_change": -0.33609679587722535, "market_dynamics": 1.126904, "expectation": {"probability": 45.1794, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.700001, "high": 51.599998, "low": 44.259998, "close": 48.299999, "volume": 10298252}, "trend_line": 44.576667, "activity_lines": {"activity_5": 44.797333, "activity_10": 43.612363, "activity_20": 43.299619, "activity_30": 43.680258}, "trend_signal": 0, "fair_value": 46.384082, "relative_strength": null, "rate_of_change": 0.21732688848921677, "market_dynamics": 1.404888, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.700001, "high": 58.400002, "low": 48.099998, "close": 57.450001, "volume": 10662618}, "trend_line": 44.907667, "activity_lines": {"activity_5": 49.352667, "activity_10": 46.196364, "activity_20": 44.653428, "activity_30": 44.510796}, "trend_signal": 0, "fair_value": 46.6054, "relative_strength": null, "rate_of_change": 0.742540935148866, "market_dynamics": 1.603583, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.049999, "high": 58.049999, "low": 53.0, "close": 53.349998, "volume": 5728854}, "trend_line": 45.054667, "activity_lines": {"activity_5": 51.511333, "activity_10": 47.798363, "activity_20": 45.557857, "activity_30": 45.055462}, "trend_signal": 1, "fair_value": 46.737647, "relative_strength": null, "rate_of_change": 0.3273383139676474, "market_dynamics": 1.76278, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.599998, "high": 59.200001, "low": 53.299999, "close": 56.049999, "volume": 6392964}, "trend_line": 45.273, "activity_lines": {"activity_5": 53.786666, "activity_10": 49.725272, "activity_20": 46.677381, "activity_30": 45.764839}, "trend_signal": 1, "fair_value": 46.916731, "relative_strength": 5.75481, "rate_of_change": 0.4845957467624857, "market_dynamics": 1.860915, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.650002, "high": 65.449997, "low": 54.200001, "close": 65.449997, "volume": 8825701}, "trend_line": 45.811333, "activity_lines": {"activity_5": 58.313332, "activity_10": 53.087272, "activity_20": 48.619999, "activity_30": 47.06658}, "trend_signal": 1, "fair_value": 47.266415, "relative_strength": 25.435637, "rate_of_change": 1.1890817926799513, "market_dynamics": 1.860274, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.400002, "high": 69.199997, "low": 61.150002, "close": 62.049999, "volume": 12814986}, "trend_line": 46.289667, "activity_lines": {"activity_5": 60.289998, "activity_10": 55.419272, "activity_20": 50.128666, "activity_30": 48.114236}, "trend_signal": 1, "fair_value": 47.540185, "relative_strength": 14.316866, "rate_of_change": 1.0441390125015655, "market_dynamics": 1.843444, "expectation": {"probability": 81.7073, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.5, "high": 64.0, "low": 55.0, "close": 56.299999, "volume": 6071339}, "trend_line": 46.633, "activity_lines": {"activity_5": 59.433332, "activity_10": 56.323453, "activity_20": 50.994428, "activity_30": 48.760064}, "trend_signal": 1, "fair_value": 47.699454, "relative_strength": 4.828163, "rate_of_change": 0.7417054868854451, "market_dynamics": 1.685166, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.0, "high": 60.5, "low": 55.849998, "close": 56.75, "volume": 4422326}, "trend_line": 47.038, "activity_lines": {"activity_5": 58.803332, "activity_10": 57.049454, "activity_20": 51.843523, "activity_30": 49.412774}, "trend_signal": 1, "fair_value": 47.861071, "relative_strength": 11.530269, "rate_of_change": 0.8684836918062189, "market_dynamics": 1.482731, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.400002, "high": 60.700001, "low": 47.68, "close": 49.5, "volume": 5814572}, "trend_line": 47.196666, "activity_lines": {"activity_5": 55.529999, "activity_10": 56.181817, "activity_20": 51.949523, "activity_30": 49.571612}, "trend_signal": 1, "fair_value": 47.889824, "relative_strength": 1.091118, "rate_of_change": 0.3373145116714226, "market_dynamics": 1.039003, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.5, "high": 56.700001, "low": 48.459999, "close": 56.049999, "volume": 7188932}, "trend_line": 47.487666, "activity_lines": {"activity_5": 54.876666, "activity_10": 56.383636, "activity_20": 52.649333, "activity_30": 50.142795}, "trend_signal": 1, "fair_value": 48.030517, "relative_strength": 5.257856, "rate_of_change": 0.6165689754441486, "market_dynamics": 0.719849, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.400002, "high": 58.25, "low": 51.75, "close": 52.5, "volume": 8252353}, "trend_line": 47.671666, "activity_lines": {"activity_5": 53.666666, "activity_10": 55.724545, "activity_20": 52.942999, "activity_30": 50.466172}, "trend_signal": 1, "fair_value": 48.106271, "relative_strength": -0.119009, "rate_of_change": 0.3874690324852028, "market_dynamics": 0.510133, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.450001, "high": 52.5, "low": 49.299999, "close": 49.919998, "volume": 4564964}, "trend_line": 47.833, "activity_lines": {"activity_5": 52.233332, "activity_10": 54.519999, "activity_20": 52.945714, "activity_30": 50.611225}, "trend_signal": 1, "fair_value": 48.1365, "relative_strength": -2.479533, "rate_of_change": 0.33842744241410927, "market_dynamics": 0.170425, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.0, "high": 52.900002, "low": 49.0, "close": 52.650002, "volume": 5703050}, "trend_line": 48.104, "activity_lines": {"activity_5": 52.135333, "activity_10": 53.948727, "activity_20": 53.182333, "activity_30": 50.922}, "trend_signal": 1, "fair_value": 48.210492, "relative_strength": 4.073711, "rate_of_change": 0.5665544707628641, "market_dynamics": 0.048939, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.099998, "high": 60.150002, "low": 49.880001, "close": 56.099998, "volume": 12823747}, "trend_line": 48.610666, "activity_lines": {"activity_5": 53.460666, "activity_10": 54.017454, "activity_20": 53.70738, "activity_30": 51.43787}, "trend_signal": 1, "fair_value": 48.337742, "relative_strength": 16.164071, "rate_of_change": 1.0532720771661457, "market_dynamics": -0.042438, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.25, "high": 59.400002, "low": 54.799999, "close": 54.799999, "volume": 7530961}, "trend_line": 49.026666, "activity_lines": {"activity_5": 53.912666, "activity_10": 53.848908, "activity_20": 54.036618, "activity_30": 51.837182}, "trend_signal": 1, "fair_value": 48.440317, "relative_strength": 5.804166, "rate_of_change": 0.8557792645753851, "market_dynamics": -0.170104, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.799999, "high": 58.200001, "low": 54.599998, "close": 57.799999, "volume": 6116301}, "trend_line": 49.551999, "activity_lines": {"activity_5": 55.447999, "activity_10": 54.419454, "activity_20": 54.594428, "activity_30": 52.403204}, "trend_signal": 1, "fair_value": 48.586562, "relative_strength": 11.082585, "rate_of_change": 1.071525034967712, "market_dynamics": -0.1547, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.049999, "high": 58.950001, "low": 53.200001, "close": 54.200001, "volume": 6923085}, "trend_line": 49.898666, "activity_lines": {"activity_5": 55.43, "activity_10": 54.412727, "activity_20": 54.729476, "activity_30": 52.703075}, "trend_signal": 1, "fair_value": 48.672923, "relative_strength": 4.447539, "rate_of_change": 0.6996024519616181, "market_dynamics": -0.180955, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.5, "high": 54.5, "low": 47.48, "close": 47.52, "volume": 5932175}, "trend_line": 49.959333, "activity_lines": {"activity_5": 52.9, "activity_10": 53.229636, "activity_20": 54.170238, "activity_30": 52.549612}, "trend_signal": 1, "fair_value": 48.655454, "relative_strength": -5.316788, "rate_of_change": 0.12158040457434724, "market_dynamics": -0.409345, "expectation": {"probability": 60.0719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.799999, "high": 62.349998, "low": 46.740002, "close": 54.0, "volume": 13108879}, "trend_line": 50.319333, "activity_lines": {"activity_5": 52.872, "activity_10": 53.392545, "activity_20": 54.199952, "activity_30": 52.810301}, "trend_signal": 1, "fair_value": 48.735224, "relative_strength": 3.841284, "rate_of_change": 0.7205860814835127, "market_dynamics": -0.35948, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.049999, "high": 66.0, "low": 51.349998, "close": 60.049999, "volume": 14518446}, "trend_line": 50.929, "activity_lines": {"activity_5": 55.000666, "activity_10": 54.573636, "activity_20": 54.752619, "activity_30": 53.438085}, "trend_signal": 1, "fair_value": 48.901617, "relative_strength": 15.264784, "rate_of_change": 1.2115959486187977, "market_dynamics": -0.167943, "expectation": {"probability": 41.6459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.200001, "high": 63.599998, "low": 56.049999, "close": 59.200001, "volume": 10076322}, "trend_line": 51.469, "activity_lines": {"activity_5": 56.496, "activity_10": 55.527454, "activity_20": 55.148857, "activity_30": 53.971698}, "trend_signal": 1, "fair_value": 49.050869, "relative_strength": 12.178129, "rate_of_change": 1.0602996328221626, "market_dynamics": 0.030542, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.25, "high": 68.75, "low": 47.139999, "close": 54.0, "volume": 22957491}, "trend_line": 51.787666, "activity_lines": {"activity_5": 56.164667, "activity_10": 55.414, "activity_20": 54.997952, "activity_30": 54.134989}, "trend_signal": 1, "fair_value": 49.121571, "relative_strength": -0.410249, "rate_of_change": 0.6191416192271082, "market_dynamics": 0.21533, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.0, "high": 65.300003, "low": 51.099998, "close": 65.300003, "volume": 15797512}, "trend_line": 52.490333, "activity_lines": {"activity_5": 59.613334, "activity_10": 57.28091, "activity_20": 55.939667, "activity_30": 55.006753}, "trend_signal": 1, "fair_value": 49.349437, "relative_strength": 19.582597, "rate_of_change": 1.3568230705743682, "market_dynamics": 0.573301, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.0, "high": 71.5, "low": 59.5, "close": 67.849998, "volume": 12424363}, "trend_line": 53.386, "activity_lines": {"activity_5": 62.726667, "activity_10": 59.381455, "activity_20": 57.067333, "activity_30": 55.997699}, "trend_signal": 1, "fair_value": 49.606389, "relative_strength": 24.146408, "rate_of_change": 1.706346576235291, "market_dynamics": 0.789478, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.300003, "high": 74.400002, "low": 65.949997, "close": 67.699997, "volume": 13444999}, "trend_line": 54.216, "activity_lines": {"activity_5": 64.866666, "activity_10": 61.241091, "activity_20": 58.124523, "activity_30": 56.921182}, "trend_signal": 1, "fair_value": 49.854246, "relative_strength": 21.178101, "rate_of_change": 1.5547147192147721, "market_dynamics": 1.047622, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.949997, "high": 93.949997, "low": 67.75, "close": 86.5, "volume": 20135786}, "trend_line": 55.732, "activity_lines": {"activity_5": 72.763333, "activity_10": 66.284363, "activity_20": 60.961476, "activity_30": 59.004021}, "trend_signal": 1, "fair_value": 50.349459, "relative_strength": 44.712981, "rate_of_change": 2.7962225173380517, "market_dynamics": 1.50477, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.599998, "high": 93.800003, "low": 84.550003, "close": 92.150002, "volume": 13429545}, "trend_line": 57.403666, "activity_lines": {"activity_5": 80.723333, "activity_10": 71.833091, "activity_20": 64.220095, "activity_30": 61.35357}, "trend_signal": 1, "fair_value": 50.9068, "relative_strength": 47.128841, "rate_of_change": 2.9994724754180755, "market_dynamics": 1.589832, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.150002, "high": 111.0, "low": 92.0, "close": 107.599998, "volume": 12128924}, "trend_line": 59.603666, "activity_lines": {"activity_5": 91.289999, "activity_10": 79.500909, "activity_20": 68.779428, "activity_30": 64.592043}, "trend_signal": 1, "fair_value": 51.652763, "relative_strength": 65.221308, "rate_of_change": 3.832507840178702, "market_dynamics": 1.677865, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.099998, "high": 110.0, "low": 91.300003, "close": 97.550003, "volume": 10829477}, "trend_line": 61.428, "activity_lines": {"activity_5": 95.686667, "activity_10": 84.249091, "activity_20": 72.139476, "activity_30": 67.040193}, "trend_signal": 1, "fair_value": 52.248831, "relative_strength": 39.326096, "rate_of_change": 3.0607748187837984, "market_dynamics": 1.636131, "expectation": {"probability": 55.0835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.550003, "high": 133.0, "low": 94.599998, "close": 129.0, "volume": 11525689}, "trend_line": 64.254666, "activity_lines": {"activity_5": 108.586667, "activity_10": 93.923637, "activity_20": 78.265952, "activity_30": 71.399677}, "trend_signal": 1, "fair_value": 53.23282, "relative_strength": 84.997617, "rate_of_change": 4.601592107833566, "market_dynamics": 1.53903, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 129.0, "high": 143.5, "low": 124.5, "close": 139.699997, "volume": 9023038}, "trend_line": 67.301333, "activity_lines": {"activity_5": 120.966666, "activity_10": 104.29, "activity_20": 85.064095, "activity_30": 76.267118}, "trend_signal": 1, "fair_value": 54.327342, "relative_strength": 87.318747, "rate_of_change": 4.7415498198994595, "market_dynamics": 1.468853, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.100006, "high": 142.600006, "low": 120.099998, "close": 120.400002, "volume": 5728268}, "trend_line": 69.399666, "activity_lines": {"activity_5": 123.366667, "activity_10": 109.683636, "activity_20": 89.608905, "activity_30": 79.692839}, "trend_signal": 1, "fair_value": 55.15325, "relative_strength": 62.096623, "rate_of_change": 3.117817889283109, "market_dynamics": 1.288179, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.0, "high": 127.0, "low": 109.099998, "close": 113.0, "volume": 4157782}, "trend_line": 71.388, "activity_lines": {"activity_5": 121.416667, "activity_10": 112.524545, "activity_20": 93.113333, "activity_30": 82.505763}, "trend_signal": 1, "fair_value": 55.867407, "relative_strength": 52.674618, "rate_of_change": 2.8650483706939007, "market_dynamics": 1.120766, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 101.699997, "high": 129.300003, "low": 101.699997, "close": 114.0, "volume": 8100217}, "trend_line": 73.319666, "activity_lines": {"activity_5": 119.44, "activity_10": 114.68, "activity_20": 96.425619, "activity_30": 85.254925}, "trend_signal": 1, "fair_value": 56.576341, "relative_strength": 62.486634, "rate_of_change": 2.705869333781578, "market_dynamics": 0.889698, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.300003, "high": 133.5, "low": 109.699997, "close": 125.400002, "volume": 8409783}, "trend_line": 75.318, "activity_lines": {"activity_5": 120.166667, "activity_10": 118.069091, "activity_20": 100.547905, "activity_30": 88.614946}, "trend_signal": 1, "fair_value": 57.405542, "relative_strength": 71.351366, "rate_of_change": 2.7255088696121446, "market_dynamics": 0.72528, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.900002, "high": 151.899994, "low": 113.099998, "close": 143.0, "volume": 6312628}, "trend_line": 78.016333, "activity_lines": {"activity_5": 127.000001, "activity_10": 123.609091, "activity_20": 106.010191, "activity_30": 92.981527}, "trend_signal": 1, "fair_value": 58.424524, "relative_strength": 91.828765, "rate_of_change": 3.5825871637590025, "market_dynamics": 0.75132, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.800003, "high": 149.5, "low": 127.599998, "close": 129.300003, "volume": 3755672}, "trend_line": 80.449667, "activity_lines": {"activity_5": 129.046668, "activity_10": 125.63091, "activity_20": 109.762, "activity_30": 96.290151}, "trend_signal": 1, "fair_value": 59.258353, "relative_strength": 74.811207, "rate_of_change": 3.119005862528814, "market_dynamics": 0.706902, "expectation": {"probability": 57.0295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.5, "high": 150.399994, "low": 127.699997, "close": 138.800003, "volume": 4591673}, "trend_line": 83.184667, "activity_lines": {"activity_5": 133.666669, "activity_10": 128.704547, "activity_20": 114.060953, "activity_30": 100.054689}, "trend_signal": 1, "fair_value": 60.183256, "relative_strength": 80.477224, "rate_of_change": 3.399641169428332, "market_dynamics": 0.70791, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.100006, "high": 144.699997, "low": 134.5, "close": 136.899994, "volume": 2965595}, "trend_line": 86.098, "activity_lines": {"activity_5": 135.933333, "activity_10": 130.865455, "activity_20": 117.744286, "activity_30": 103.520194}, "trend_signal": 1, "fair_value": 61.065057, "relative_strength": 60.986661, "rate_of_change": 3.5022475957017343, "market_dynamics": 0.610125, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.199997, "high": 139.899994, "low": 120.099998, "close": 121.599998, "volume": 3086254}, "trend_line": 88.283, "activity_lines": {"activity_5": 131.573332, "activity_10": 129.529091, "activity_20": 119.575714, "activity_30": 105.810645}, "trend_signal": 1, "fair_value": 61.752954, "relative_strength": 36.465307, "rate_of_change": 2.537805756231274, "market_dynamics": 0.244543, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.699997, "high": 123.599998, "low": 113.0, "close": 114.099998, "volume": 1825321}, "trend_line": 90.336333, "activity_lines": {"activity_5": 124.966665, "activity_10": 126.963636, "activity_20": 120.399762, "activity_30": 107.476258}, "trend_signal": 1, "fair_value": 62.341123, "relative_strength": 28.288899, "rate_of_change": 2.3258532220246195, "market_dynamics": -0.0396, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.300003, "high": 132.0, "low": 111.199997, "close": 120.0, "volume": 4882667}, "trend_line": 92.672333, "activity_lines": {"activity_5": 122.253332, "activity_10": 125.936363, "activity_20": 121.524285, "activity_30": 109.390043}, "trend_signal": 1, "fair_value": 62.981778, "relative_strength": 33.053649, "rate_of_change": 2.585891990988829, "market_dynamics": -0.326858, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 120.199997, "high": 135.800003, "low": 116.900002, "close": 119.099998, "volume": 5125788}, "trend_line": 94.887333, "activity_lines": {"activity_5": 119.859998, "activity_10": 124.752726, "activity_20": 122.248809, "activity_30": 111.095053}, "trend_signal": 1, "fair_value": 63.598461, "relative_strength": 25.33482, "rate_of_change": 2.390141618642539, "market_dynamics": -0.53994, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.5, "high": 126.0, "low": 115.0, "close": 119.900002, "volume": 3678827}, "trend_line": 97.014, "activity_lines": {"activity_5": 119.046666, "activity_10": 123.603636, "activity_20": 122.793333, "activity_30": 112.708774}, "trend_signal": 1, "fair_value": 64.210435, "relative_strength": 30.786564, "rate_of_change": 2.2412548996397628, "market_dynamics": -0.575339, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.800003, "high": 123.599998, "low": 101.099998, "close": 109.0, "volume": 1653363}, "trend_line": 98.820667, "activity_lines": {"activity_5": 115.733333, "activity_10": 120.365454, "activity_20": 122.051905, "activity_30": 113.482064}, "trend_signal": 1, "fair_value": 64.692043, "relative_strength": 22.543798, "rate_of_change": 1.8622745170800137, "market_dynamics": -0.594704, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.5, "high": 114.400002, "low": 106.900002, "close": 107.5, "volume": 555321}, "trend_line": 100.477333, "activity_lines": {"activity_5": 112.76, "activity_10": 117.152727, "activity_20": 120.970952, "activity_30": 114.042021}, "trend_signal": 1, "fair_value": 65.147447, "relative_strength": 20.9432, "rate_of_change": 1.676436772077243, "market_dynamics": -0.662019, "expectation": {"probability": 52.0958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc5433f-c790-46f7-ae29-cd353f96c16b/", "share_image": "https://sharemaestro.com/terminal/4dc5433f-c790-46f7-ae29-cd353f96c16b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}