{"ticker": {"uuid": "4dc59f42-ec19-4e3a-8a21-16eb99df0ad6", "symbol": "BUCIM", "name": "Bursa Cimento Fabrikasi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUCIM fell 2.91%, moving from 6.19 to 6.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.53 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 51.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.01"}, {"label": "12-Week Change", "value": "-2.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.53"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.93, "close": 6.01, "volume": 9189531}, "trend_line": 6.516667, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.146, "activity_20": 6.232048, "activity_30": 6.391656}, "trend_signal": 0, "fair_value": 7.437384, "relative_strength": -23.530884, "rate_of_change": -0.23473668095529762, "market_dynamics": -0.366617, "expectation": {"probability": 51.1956, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.826024, "high": 6.079329, "low": 5.670144, "close": 5.952676, "volume": 109940410}, "trend_line": 5.852653, "activity_lines": {"activity_5": 5.565573, "activity_10": 5.418078, "activity_20": 5.734026, "activity_30": 5.810938}, "trend_signal": 0, "fair_value": 2.870284, "relative_strength": -6.127751, "rate_of_change": 0.5748037016746631, "market_dynamics": -1.003582, "expectation": {"probability": 57.923, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.020874, "high": 6.176754, "low": 5.670143, "close": 5.884479, "volume": 76484366}, "trend_line": 5.876684, "activity_lines": {"activity_5": 5.729248, "activity_10": 5.498675, "activity_20": 5.732449, "activity_30": 5.812991}, "trend_signal": 0, "fair_value": 2.902206, "relative_strength": -4.884083, "rate_of_change": 0.41060011587907075, "market_dynamics": -0.829664, "expectation": {"probability": 58.3073, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.884479, "high": 5.903964, "low": 5.34864, "close": 5.640916, "volume": 60511789}, "trend_line": 5.878958, "activity_lines": {"activity_5": 5.753929, "activity_10": 5.533217, "activity_20": 5.703685, "activity_30": 5.797781}, "trend_signal": 0, "fair_value": 2.932621, "relative_strength": -10.642404, "rate_of_change": 0.03869529142625139, "market_dynamics": -0.671565, "expectation": {"probability": 59.8742, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.689629, "high": 5.942933, "low": 5.679886, "close": 5.942933, "volume": 26767819}, "trend_line": 5.876035, "activity_lines": {"activity_5": 5.839013, "activity_10": 5.627276, "activity_20": 5.700391, "activity_30": 5.801908}, "trend_signal": 0, "fair_value": 2.964312, "relative_strength": -8.887382, "rate_of_change": -0.04971969522490226, "market_dynamics": -0.505193, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.040358, "high": 6.62491, "low": 5.991647, "close": 6.566454, "volume": 154222140}, "trend_line": 5.897144, "activity_lines": {"activity_5": 6.083226, "activity_10": 5.831692, "activity_20": 5.753186, "activity_30": 5.846451}, "trend_signal": 0, "fair_value": 3.000329, "relative_strength": -6.483764, "rate_of_change": 0.35923884047661464, "market_dynamics": -0.122847, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.693107, "high": 7.05358, "low": 6.469029, "close": 6.78079, "volume": 142436569}, "trend_line": 5.926371, "activity_lines": {"activity_5": 6.344325, "activity_10": 6.04957, "activity_20": 5.831498, "activity_30": 5.903461}, "trend_signal": 0, "fair_value": 3.037266, "relative_strength": -7.341746, "rate_of_change": 0.49561279154790305, "market_dynamics": 0.300935, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.848988, "high": 6.887958, "low": 6.430059, "close": 6.839245, "volume": 133219340}, "trend_line": 5.954949, "activity_lines": {"activity_5": 6.569702, "activity_10": 6.242472, "activity_20": 5.919969, "activity_30": 5.962356}, "trend_signal": 0, "fair_value": 3.07203, "relative_strength": -10.056542, "rate_of_change": 0.48221753244946086, "market_dynamics": 0.713188, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.878215, "high": 7.628388, "low": 6.810017, "close": 7.530963, "volume": 203847444}, "trend_line": 6.004961, "activity_lines": {"activity_5": 6.962, "activity_10": 6.528016, "activity_20": 6.073901, "activity_30": 6.064034}, "trend_signal": 1, "fair_value": 3.112026, "relative_strength": -6.447739, "rate_of_change": 0.8398392664655856, "market_dynamics": 1.143726, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.647874, "high": 8.008346, "low": 7.316628, "close": 7.979118, "volume": 161689008}, "trend_line": 6.069586, "activity_lines": {"activity_5": 7.377681, "activity_10": 6.849696, "activity_20": 6.267638, "activity_30": 6.191399}, "trend_signal": 1, "fair_value": 3.154992, "relative_strength": -5.442965, "rate_of_change": 1.0761935006738659, "market_dynamics": 1.237567, "expectation": {"probability": 56.4094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.086286, "high": 8.193453, "low": 7.316628, "close": 7.794011, "volume": 126760044}, "trend_line": 6.150449, "activity_lines": {"activity_5": 7.595913, "activity_10": 7.087413, "activity_20": 6.437575, "activity_30": 6.302652}, "trend_signal": 1, "fair_value": 3.197102, "relative_strength": -11.358242, "rate_of_change": 1.332265495537915, "market_dynamics": 1.256677, "expectation": {"probability": 58.4407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.803754, "high": 8.807232, "low": 7.647873, "close": 7.910921, "volume": 146682989}, "trend_line": 6.229688, "activity_lines": {"activity_5": 7.771278, "activity_10": 7.309188, "activity_20": 6.612847, "activity_30": 6.416231}, "trend_signal": 1, "fair_value": 3.240195, "relative_strength": -7.687819, "rate_of_change": 1.2883449647334737, "market_dynamics": 1.310747, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.871951, "high": 8.066801, "low": 7.355598, "close": 7.677101, "volume": 121133684}, "trend_line": 6.317371, "activity_lines": {"activity_5": 7.793361, "activity_10": 7.452846, "activity_20": 6.756944, "activity_30": 6.509613}, "trend_signal": 1, "fair_value": 3.281913, "relative_strength": -12.714965, "rate_of_change": 1.4075022697765809, "market_dynamics": 1.186212, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.686843, "high": 8.047317, "low": 7.647873, "close": 7.959634, "volume": 83196951}, "trend_line": 6.417719, "activity_lines": {"activity_5": 7.853765, "activity_10": 7.61528, "activity_20": 6.918948, "activity_30": 6.615565}, "trend_signal": 1, "fair_value": 3.325291, "relative_strength": -13.274727, "rate_of_change": 1.5884455733247316, "market_dynamics": 1.043816, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.037574, "high": 9.021568, "low": 7.959634, "close": 8.544185, "volume": 155002960}, "trend_line": 6.527484, "activity_lines": {"activity_5": 8.080441, "activity_10": 7.841838, "activity_20": 7.126788, "activity_30": 6.752756}, "trend_signal": 1, "fair_value": 3.371907, "relative_strength": -9.785075, "rate_of_change": 1.7103428803909977, "market_dynamics": 1.10688, "expectation": {"probability": 57.0515, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.573412, "high": 8.865689, "low": 8.018088, "close": 8.320107, "volume": 127275574}, "trend_line": 6.550217, "activity_lines": {"activity_5": 8.194753, "activity_10": 7.980359, "activity_20": 7.300112, "activity_30": 6.868409}, "trend_signal": 1, "fair_value": 3.417182, "relative_strength": -7.887625, "rate_of_change": 0.34826588621281446, "market_dynamics": 1.059296, "expectation": {"probability": 59.281, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.320107, "high": 8.68058, "low": 7.696586, "close": 8.651353, "volume": 119291162}, "trend_line": 6.580419, "activity_lines": {"activity_5": 8.384408, "activity_10": 8.147222, "activity_20": 7.489952, "activity_30": 7.003967}, "trend_signal": 1, "fair_value": 3.463685, "relative_strength": -4.888772, "rate_of_change": 0.461083961035185, "market_dynamics": 1.113952, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.748777, "high": 9.693801, "low": 8.71955, "close": 9.002082, "volume": 150394505}, "trend_line": 6.655436, "activity_lines": {"activity_5": 8.64161, "activity_10": 8.343843, "activity_20": 7.694962, "activity_30": 7.160203}, "trend_signal": 1, "fair_value": 3.51212, "relative_strength": -4.202478, "rate_of_change": 1.1400033949205954, "market_dynamics": 1.284768, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.011824, "high": 10.044532, "low": 8.768263, "close": 10.044532, "volume": 155403890}, "trend_line": 6.759356, "activity_lines": {"activity_5": 9.157963, "activity_10": 8.690677, "activity_20": 7.980279, "activity_30": 7.378854}, "trend_signal": 1, "fair_value": 3.56721, "relative_strength": 5.246827, "rate_of_change": 1.5614303856276353, "market_dynamics": 1.34388, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.742514, "high": 11.330543, "low": 9.372298, "close": 10.58037, "volume": 284445678}, "trend_line": 6.889256, "activity_lines": {"activity_5": 9.713936, "activity_10": 9.089234, "activity_20": 8.292781, "activity_30": 7.625371}, "trend_signal": 1, "fair_value": 3.625569, "relative_strength": 15.414552, "rate_of_change": 1.9217807140206735, "market_dynamics": 1.544598, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.638826, "high": 10.892132, "low": 8.553927, "close": 8.622126, "volume": 140988505}, "trend_line": 6.957454, "activity_lines": {"activity_5": 9.481415, "activity_10": 9.084452, "activity_20": 8.393222, "activity_30": 7.737169}, "trend_signal": 1, "fair_value": 3.671321, "relative_strength": 1.583908, "rate_of_change": 0.9899182146809561, "market_dynamics": 1.381639, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.816975, "high": 10.180926, "low": 8.475987, "close": 9.265132, "volume": 209186734}, "trend_line": 7.064946, "activity_lines": {"activity_5": 9.443095, "activity_10": 9.181523, "activity_20": 8.541216, "activity_30": 7.886052}, "trend_signal": 1, "fair_value": 3.721814, "relative_strength": 6.29364, "rate_of_change": 1.5449904519670514, "market_dynamics": 1.291794, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.26513, "high": 9.65483, "low": 8.739035, "close": 8.855945, "volume": 81953415}, "trend_line": 7.167243, "activity_lines": {"activity_5": 9.22746, "activity_10": 9.179574, "activity_20": 8.634466, "activity_30": 8.0016}, "trend_signal": 1, "fair_value": 3.768898, "relative_strength": 1.626746, "rate_of_change": 1.44795161916312, "market_dynamics": 0.872251, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.953369, "high": 9.041052, "low": 8.573413, "close": 8.651353, "volume": 58082027}, "trend_line": 7.259147, "activity_lines": {"activity_5": 8.953371, "activity_10": 9.118993, "activity_20": 8.69408, "activity_30": 8.097349}, "trend_signal": 1, "fair_value": 3.813666, "relative_strength": -1.559353, "rate_of_change": 1.2822782763190748, "market_dynamics": 0.27939, "expectation": {"probability": 58.0192, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.651353, "high": 8.836459, "low": 8.17397, "close": 8.475986, "volume": 75507617}, "trend_line": 7.349103, "activity_lines": {"activity_5": 8.713704, "activity_10": 9.013951, "activity_20": 8.722658, "activity_30": 8.175855}, "trend_signal": 1, "fair_value": 3.854995, "relative_strength": -4.463273, "rate_of_change": 1.2392089593997866, "market_dynamics": -0.033326, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.495472, "high": 9.070281, "low": 8.427275, "close": 8.670837, "volume": 75024965}, "trend_line": 7.466013, "activity_lines": {"activity_5": 8.679281, "activity_10": 8.945576, "activity_20": 8.757731, "activity_30": 8.261128}, "trend_signal": 1, "fair_value": 3.898042, "relative_strength": -3.487163, "rate_of_change": 1.5908063882081915, "market_dynamics": -0.499486, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.75852, "high": 8.963113, "low": 8.193454, "close": 8.349334, "volume": 58941463}, "trend_line": 7.583573, "activity_lines": {"activity_5": 8.534442, "activity_10": 8.812369, "activity_20": 8.752164, "activity_30": 8.318116}, "trend_signal": 1, "fair_value": 3.938904, "relative_strength": -7.557963, "rate_of_change": 1.5746021336957234, "market_dynamics": -0.724914, "expectation": {"probability": 56.1872, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.378563, "high": 8.437018, "low": 7.560191, "close": 7.677101, "volume": 63774241}, "trend_line": 7.67223, "activity_lines": {"activity_5": 8.226578, "activity_10": 8.56243, "activity_20": 8.675106, "activity_30": 8.324151}, "trend_signal": 1, "fair_value": 3.975801, "relative_strength": -13.474113, "rate_of_change": 1.169066349067907, "market_dynamics": -0.892493, "expectation": {"probability": 56.09, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.677101, "high": 7.745298, "low": 7.004867, "close": 7.375083, "volume": 56513692}, "trend_line": 7.75017, "activity_lines": {"activity_5": 7.896632, "activity_10": 8.281668, "activity_20": 8.565294, "activity_30": 8.30498}, "trend_signal": 1, "fair_value": 4.010803, "relative_strength": -17.413926, "rate_of_change": 1.0158715262707179, "market_dynamics": -1.044311, "expectation": {"probability": 56.2776, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.394569, "high": 7.472509, "low": 6.878215, "close": 6.97564, "volume": 38717130}, "trend_line": 7.80895, "activity_lines": {"activity_5": 7.518623, "activity_10": 7.976816, "activity_20": 8.418182, "activity_30": 8.25501}, "trend_signal": 0, "fair_value": 4.040559, "relative_strength": -17.129716, "rate_of_change": 0.7584349762650432, "market_dynamics": -1.21842, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.965898, "high": 7.065663, "low": 6.58594, "close": 6.849768, "volume": 42414041}, "trend_line": 7.845673, "activity_lines": {"activity_5": 7.198679, "activity_10": 7.714619, "activity_20": 8.26386, "activity_30": 8.193127}, "trend_signal": 0, "fair_value": 4.067841, "relative_strength": -17.419628, "rate_of_change": 0.47026808982000645, "market_dynamics": -1.346646, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.928275, "high": 7.163797, "low": 6.790887, "close": 7.065662, "volume": 50162500}, "trend_line": 7.882772, "activity_lines": {"activity_5": 7.072105, "activity_10": 7.523899, "activity_20": 8.134597, "activity_30": 8.142804}, "trend_signal": 0, "fair_value": 4.096769, "relative_strength": -16.290122, "rate_of_change": 0.4728593710189099, "market_dynamics": -1.37725, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.11473, "high": 7.340439, "low": 6.928275, "close": 7.124544, "volume": 68338553}, "trend_line": 7.924108, "activity_lines": {"activity_5": 7.050736, "activity_10": 7.383876, "activity_20": 8.014966, "activity_30": 8.093886}, "trend_signal": 0, "fair_value": 4.126225, "relative_strength": -19.114216, "rate_of_change": 0.524384061850327, "market_dynamics": -1.345969, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.134357, "high": 7.42876, "low": 7.124544, "close": 7.389506, "volume": 69835143}, "trend_line": 7.982394, "activity_lines": {"activity_5": 7.154525, "activity_10": 7.323508, "activity_20": 7.923201, "activity_30": 8.059396}, "trend_signal": 0, "fair_value": 4.15705, "relative_strength": -16.090409, "rate_of_change": 0.735552821844425, "market_dynamics": -1.275919, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.399319, "high": 7.674095, "low": 7.261931, "close": 7.674095, "volume": 76880930}, "trend_line": 8.040099, "activity_lines": {"activity_5": 7.352215, "activity_10": 7.337826, "activity_20": 7.861255, "activity_30": 8.039506}, "trend_signal": 0, "fair_value": 4.18985, "relative_strength": -16.432176, "rate_of_change": 0.722903429722956, "market_dynamics": -1.11805, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.703535, "high": 8.194207, "low": 7.664281, "close": 7.909617, "volume": 99522488}, "trend_line": 8.084871, "activity_lines": {"activity_5": 7.581849, "activity_10": 7.409546, "activity_20": 7.825882, "activity_30": 8.031087}, "trend_signal": 0, "fair_value": 4.223485, "relative_strength": -16.929487, "rate_of_change": 0.5568588147981764, "market_dynamics": -0.915674, "expectation": {"probability": 61.9026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.929243, "high": 8.576929, "low": 7.880176, "close": 8.518049, "volume": 103787109}, "trend_line": 8.14278, "activity_lines": {"activity_5": 7.943637, "activity_10": 7.605731, "activity_20": 7.85041, "activity_30": 8.059034}, "trend_signal": 0, "fair_value": 4.261585, "relative_strength": -13.963234, "rate_of_change": 0.7162637474364209, "market_dynamics": -0.529335, "expectation": {"probability": 59.9432, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.586743, "high": 8.743758, "low": 8.253086, "close": 8.645624, "volume": 92268823}, "trend_line": 8.202993, "activity_lines": {"activity_5": 8.251124, "activity_10": 7.822043, "activity_20": 7.887723, "activity_30": 8.091476}, "trend_signal": 0, "fair_value": 4.301712, "relative_strength": -13.717545, "rate_of_change": 0.7394649001937812, "market_dynamics": -0.134366, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.743758, "high": 8.773198, "low": 8.253087, "close": 8.527862, "volume": 92223545}, "trend_line": 8.236223, "activity_lines": {"activity_5": 8.417952, "activity_10": 7.999334, "activity_20": 7.915518, "activity_30": 8.112435}, "trend_signal": 0, "fair_value": 4.34175, "relative_strength": -15.080013, "rate_of_change": 0.40509604238357183, "market_dynamics": 0.183435, "expectation": {"probability": 61.0289, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.537676, "high": 8.576929, "low": 7.91943, "close": 8.253086, "volume": 56217871}, "trend_line": 8.245355, "activity_lines": {"activity_5": 8.417298, "activity_10": 8.105707, "activity_20": 7.924366, "activity_30": 8.113523}, "trend_signal": 0, "fair_value": 4.379527, "relative_strength": -14.719703, "rate_of_change": 0.11087606540035708, "market_dynamics": 0.345895, "expectation": {"probability": 60.3397, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.253086, "high": 8.272714, "low": 7.360065, "close": 7.585774, "volume": 77540724}, "trend_line": 8.238414, "activity_lines": {"activity_5": 8.155606, "activity_10": 8.067524, "activity_20": 7.880743, "activity_30": 8.07097}, "trend_signal": 0, "fair_value": 4.413859, "relative_strength": -21.462498, "rate_of_change": -0.08418072963504203, "market_dynamics": 0.273851, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.223646, "high": 8.625996, "low": 7.840923, "close": 7.939058, "volume": 176240905}, "trend_line": 8.239352, "activity_lines": {"activity_5": 8.033266, "activity_10": 8.080192, "activity_20": 7.875701, "activity_30": 8.051656}, "trend_signal": 0, "fair_value": 4.451323, "relative_strength": -14.135107, "rate_of_change": 0.011385686613948525, "market_dynamics": 0.338957, "expectation": {"probability": 62.2375, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.958684, "high": 8.007751, "low": 7.654468, "close": 7.723162, "volume": 75136525}, "trend_line": 8.240887, "activity_lines": {"activity_5": 7.87756, "activity_10": 8.037727, "activity_20": 7.856412, "activity_30": 8.018354}, "trend_signal": 0, "fair_value": 4.488068, "relative_strength": -18.374352, "rate_of_change": 0.018630105862700225, "market_dynamics": 0.268601, "expectation": {"probability": 62.0426, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.83111, "high": 8.076445, "low": 7.595587, "close": 7.958683, "volume": 79214153}, "trend_line": 8.240855, "activity_lines": {"activity_5": 7.861858, "activity_10": 8.027199, "activity_20": 7.864948, "activity_30": 8.000147}, "trend_signal": 0, "fair_value": 4.525857, "relative_strength": -15.568217, "rate_of_change": -0.0003883077149452502, "market_dynamics": 0.323702, "expectation": {"probability": 61.8634, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.958683, "high": 7.968497, "low": 7.252118, "close": 7.742788, "volume": 58468976}, "trend_line": 8.214142, "activity_lines": {"activity_5": 7.812137, "activity_10": 7.96707, "activity_20": 7.856221, "activity_30": 7.968014}, "trend_signal": 0, "fair_value": 4.562929, "relative_strength": -21.384108, "rate_of_change": -0.324153258369418, "market_dynamics": 0.326673, "expectation": {"probability": 62.2492, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.801669, "high": 7.958684, "low": 7.762416, "close": 7.929244, "volume": 10244468}, "trend_line": 8.201113, "activity_lines": {"activity_5": 7.858587, "activity_10": 7.939592, "activity_20": 7.868742, "activity_30": 7.949633}, "trend_signal": 0, "fair_value": 4.601296, "relative_strength": -20.572642, "rate_of_change": -0.15861668814589872, "market_dynamics": 0.134905, "expectation": {"probability": 61.5058, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.929243, "high": 8.164765, "low": 7.595587, "close": 7.791856, "volume": 71097642}, "trend_line": 8.172463, "activity_lines": {"activity_5": 7.836343, "activity_10": 7.886778, "activity_20": 7.871711, "activity_30": 7.923229}, "trend_signal": 0, "fair_value": 4.639648, "relative_strength": -20.452424, "rate_of_change": -0.3493428270040781, "market_dynamics": 0.084232, "expectation": {"probability": 62.5258, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.03719, "high": 8.468982, "low": 7.909617, "close": 8.351221, "volume": 76014717}, "trend_line": 8.150768, "activity_lines": {"activity_5": 8.010368, "activity_10": 7.948871, "activity_20": 7.930607, "activity_30": 7.934762}, "trend_signal": 0, "fair_value": 4.681186, "relative_strength": -16.211544, "rate_of_change": -0.2654646463373542, "market_dynamics": 0.108159, "expectation": {"probability": 60.2577, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.410102, "high": 8.78301, "low": 8.213833, "close": 8.704503, "volume": 77075861}, "trend_line": 8.1061, "activity_lines": {"activity_5": 8.260283, "activity_10": 8.080549, "activity_20": 8.01994, "activity_30": 7.970487}, "trend_signal": 0, "fair_value": 4.724456, "relative_strength": -15.334305, "rate_of_change": -0.5480219778062596, "market_dynamics": 0.288394, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.832079, "high": 9.224614, "low": 8.635811, "close": 8.998906, "volume": 106264898}, "trend_line": 8.053385, "activity_lines": {"activity_5": 8.558611, "activity_10": 8.262543, "activity_20": 8.130979, "activity_30": 8.028087}, "trend_signal": 0, "fair_value": 4.768946, "relative_strength": -11.690224, "rate_of_change": -0.6503127274521556, "market_dynamics": 0.640564, "expectation": {"probability": 60.5315, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.028347, "high": 9.0676, "low": 8.390475, "close": 8.881145, "volume": 73196432}, "trend_line": 8.062019, "activity_lines": {"activity_5": 8.733944, "activity_10": 8.409566, "activity_20": 8.221169, "activity_30": 8.081491}, "trend_signal": 1, "fair_value": 4.812515, "relative_strength": -15.864376, "rate_of_change": 0.10720957709086205, "market_dynamics": 0.86408, "expectation": {"probability": 58.2433, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.881146, "high": 9.146107, "low": 8.527862, "close": 8.557302, "volume": 62044689}, "trend_line": 8.038424, "activity_lines": {"activity_5": 8.737869, "activity_10": 8.474156, "activity_20": 8.270844, "activity_30": 8.113445}, "trend_signal": 1, "fair_value": 4.854775, "relative_strength": -18.653042, "rate_of_change": -0.29266862308312913, "market_dynamics": 0.867361, "expectation": {"probability": 57.8401, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.63581, "high": 8.66525, "low": 7.988124, "close": 8.03719, "volume": 36705390}, "trend_line": 8.011133, "activity_lines": {"activity_5": 8.517394, "activity_10": 8.432939, "activity_20": 8.263881, "activity_30": 8.113365}, "trend_signal": 1, "fair_value": 4.893467, "relative_strength": -21.027291, "rate_of_change": -0.33950684860614416, "market_dynamics": 0.596869, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.047005, "high": 8.272713, "low": 7.831109, "close": 7.909617, "volume": 49671538}, "trend_line": 7.986408, "activity_lines": {"activity_5": 8.27533, "activity_10": 8.362818, "activity_20": 8.240422, "activity_30": 8.106816}, "trend_signal": 1, "fair_value": 4.931041, "relative_strength": -19.838586, "rate_of_change": -0.30863299860330895, "market_dynamics": 0.147407, "expectation": {"probability": 57.2578, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.899803, "high": 8.145139, "low": 7.782042, "close": 8.017565, "volume": 37038033}, "trend_line": 7.971127, "activity_lines": {"activity_5": 8.122241, "activity_10": 8.313216, "activity_20": 8.224768, "activity_30": 8.108826}, "trend_signal": 1, "fair_value": 4.970574, "relative_strength": -20.839763, "rate_of_change": -0.19133758255275563, "market_dynamics": -0.17022, "expectation": {"probability": 56.4086, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.066632, "high": 8.459168, "low": 8.037191, "close": 8.439542, "volume": 25141333}, "trend_line": 7.963418, "activity_lines": {"activity_5": 8.175234, "activity_10": 8.335341, "activity_20": 8.247666, "activity_30": 8.139046}, "trend_signal": 1, "fair_value": 5.012612, "relative_strength": -18.627901, "rate_of_change": -0.09671154405142696, "market_dynamics": -0.316534, "expectation": {"probability": 56.5147, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.63581, "high": 8.684877, "low": 7.997937, "close": 8.135325, "volume": 45577690}, "trend_line": 7.956284, "activity_lines": {"activity_5": 8.156261, "activity_10": 8.292875, "activity_20": 8.239067, "activity_30": 8.150137}, "trend_signal": 1, "fair_value": 5.053466, "relative_strength": -20.224491, "rate_of_change": -0.0895846482000537, "market_dynamics": -0.321208, "expectation": {"probability": 57.3904, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.145139, "high": 8.253087, "low": 7.644655, "close": 8.096072, "volume": 91797037}, "trend_line": 7.97025, "activity_lines": {"activity_5": 8.152336, "activity_10": 8.237028, "activity_20": 8.228553, "activity_30": 8.159156}, "trend_signal": 1, "fair_value": 5.094201, "relative_strength": -21.604857, "rate_of_change": 0.17553420667236014, "market_dynamics": -0.226323, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.125512, "high": 8.341407, "low": 7.968496, "close": 8.341407, "volume": 65938664}, "trend_line": 8.00246, "activity_lines": {"activity_5": 8.226263, "activity_10": 8.230426, "activity_20": 8.244021, "activity_30": 8.183101}, "trend_signal": 1, "fair_value": 5.136743, "relative_strength": -20.302598, "rate_of_change": 0.4041278504438278, "market_dynamics": -0.127015, "expectation": {"probability": 56.6752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.351221, "high": 8.547488, "low": 8.29234, "close": 8.351221, "volume": 58594902}, "trend_line": 8.048313, "activity_lines": {"activity_5": 8.274676, "activity_10": 8.232211, "activity_20": 8.261311, "activity_30": 8.205602}, "trend_signal": 1, "fair_value": 5.179314, "relative_strength": -20.418387, "rate_of_change": 0.5729863067106994, "market_dynamics": -0.138513, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.390474, "high": 8.645623, "low": 8.282527, "close": 8.29234, "volume": 79341063}, "trend_line": 8.096399, "activity_lines": {"activity_5": 8.281218, "activity_10": 8.235065, "activity_20": 8.272526, "activity_30": 8.221346}, "trend_signal": 1, "fair_value": 5.221441, "relative_strength": -18.55167, "rate_of_change": 0.5974668231715097, "market_dynamics": -0.046896, "expectation": {"probability": 57.2718, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.262899, "high": 8.282526, "low": 7.929243, "close": 7.978311, "volume": 53747750}, "trend_line": 8.126821, "activity_lines": {"activity_5": 8.192898, "activity_10": 8.19153, "activity_20": 8.25047, "activity_30": 8.213727}, "trend_signal": 1, "fair_value": 5.261322, "relative_strength": -17.975396, "rate_of_change": 0.37574729209861973, "market_dynamics": -0.283945, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.42876, "high": 7.840922, "low": 7.409133, "close": 7.605401, "volume": 58646334}, "trend_line": 8.142849, "activity_lines": {"activity_5": 7.990741, "activity_10": 8.090719, "activity_20": 8.192711, "activity_30": 8.180087}, "trend_signal": 0, "fair_value": 5.298879, "relative_strength": -16.924058, "rate_of_change": 0.19722348997228287, "market_dynamics": -0.597748, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.674095, "high": 7.703535, "low": 7.409133, "close": 7.458199, "volume": 31625385}, "trend_line": 8.145139, "activity_lines": {"activity_5": 7.772229, "activity_10": 7.970995, "activity_20": 8.121493, "activity_30": 8.135916}, "trend_signal": 0, "fair_value": 5.335059, "relative_strength": -17.318453, "rate_of_change": 0.028122835140383263, "market_dynamics": -0.923376, "expectation": {"probability": 59.2501, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.458199, "high": 7.703535, "low": 7.389506, "close": 7.458199, "volume": 46485049}, "trend_line": 8.137942, "activity_lines": {"activity_5": 7.612597, "activity_10": 7.859479, "activity_20": 8.052659, "activity_30": 8.091598}, "trend_signal": 0, "fair_value": 5.371672, "relative_strength": -15.607428, "rate_of_change": -0.0883594497282327, "market_dynamics": -1.259047, "expectation": {"probability": 61.834, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.507267, "high": 7.634842, "low": 7.369879, "close": 7.615214, "volume": 31087079}, "trend_line": 8.128129, "activity_lines": {"activity_5": 7.564838, "activity_10": 7.786681, "activity_20": 8.000134, "activity_30": 8.057873}, "trend_signal": 0, "fair_value": 5.408426, "relative_strength": -14.895122, "rate_of_change": -0.1205833120953821, "market_dynamics": -1.347018, "expectation": {"probability": 60.6033, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.644654, "high": 7.91943, "low": 7.605401, "close": 7.615214, "volume": 39411625}, "trend_line": 8.098034, "activity_lines": {"activity_5": 7.562221, "activity_10": 7.728871, "activity_20": 7.949104, "activity_30": 8.024782}, "trend_signal": 0, "fair_value": 5.445646, "relative_strength": -13.905824, "rate_of_change": -0.3702574110228728, "market_dynamics": -1.302773, "expectation": {"probability": 61.643, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.566147, "high": 7.595587, "low": 7.095103, "close": 7.330625, "volume": 26349504}, "trend_line": 8.054201, "activity_lines": {"activity_5": 7.488948, "activity_10": 7.628774, "activity_20": 7.871812, "activity_30": 7.975272}, "trend_signal": 0, "fair_value": 5.481442, "relative_strength": -15.875039, "rate_of_change": -0.5412795253761511, "market_dynamics": -1.257829, "expectation": {"probability": 58.9021, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.350252, "high": 7.585774, "low": 7.340439, "close": 7.507267, "volume": 39138429}, "trend_line": 8.020181, "activity_lines": {"activity_5": 7.492874, "activity_10": 7.574711, "activity_20": 7.816202, "activity_30": 7.939986}, "trend_signal": 0, "fair_value": 5.51787, "relative_strength": -15.140558, "rate_of_change": -0.4223882666946319, "market_dynamics": -1.194396, "expectation": {"probability": 60.3748, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.556334, "high": 7.575961, "low": 7.330625, "close": 7.340438, "volume": 29209172}, "trend_line": 7.98976, "activity_lines": {"activity_5": 7.437918, "activity_10": 7.505482, "activity_20": 7.750406, "activity_30": 7.896131}, "trend_signal": 0, "fair_value": 5.553062, "relative_strength": -15.384577, "rate_of_change": -0.3793056540743744, "market_dynamics": -1.216997, "expectation": {"probability": 57.8248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.149006, "high": 7.248023, "low": 6.475692, "close": 6.683628, "volume": 32946707}, "trend_line": 7.959688, "activity_lines": {"activity_5": 7.171877, "activity_10": 7.335211, "activity_20": 7.629953, "activity_30": 7.811865}, "trend_signal": 0, "fair_value": 5.584143, "relative_strength": -16.48454, "rate_of_change": -0.37638176866389655, "market_dynamics": -1.311773, "expectation": {"probability": 57.5787, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.703431, "high": 6.75294, "low": 6.505398, "close": 6.515299, "volume": 23406319}, "trend_line": 7.912229, "activity_lines": {"activity_5": 6.911832, "activity_10": 7.163583, "activity_20": 7.503934, "activity_30": 7.718678}, "trend_signal": 0, "fair_value": 5.613546, "relative_strength": -15.394181, "rate_of_change": -0.59624196325283, "market_dynamics": -1.356716, "expectation": {"probability": 56.2684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.515299, "high": 6.564808, "low": 6.238053, "close": 6.356873, "volume": 35371605}, "trend_line": 7.866687, "activity_lines": {"activity_5": 6.672306, "activity_10": 6.989752, "activity_20": 7.37255, "activity_30": 7.618333}, "trend_signal": 0, "fair_value": 5.641501, "relative_strength": -15.883472, "rate_of_change": -0.5755900138886297, "market_dynamics": -1.433822, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.356873, "high": 6.406381, "low": 6.198446, "close": 6.307364, "volume": 23400127}, "trend_line": 7.811643, "activity_lines": {"activity_5": 6.481194, "activity_10": 6.829618, "activity_20": 7.244452, "activity_30": 7.517731}, "trend_signal": 0, "fair_value": 5.669337, "relative_strength": -16.693722, "rate_of_change": -0.6997100558341733, "market_dynamics": -1.433822, "expectation": {"probability": 54.5674, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.317266, "high": 6.406381, "low": 6.257856, "close": 6.317266, "volume": 20847568}, "trend_line": 7.764125, "activity_lines": {"activity_5": 6.373375, "activity_10": 6.69221, "activity_20": 7.124928, "activity_30": 7.42132}, "trend_signal": 0, "fair_value": 5.696738, "relative_strength": -15.504415, "rate_of_change": -0.6082971277617292, "market_dynamics": -1.438699, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.317266, "high": 6.673726, "low": 6.158839, "close": 6.624218, "volume": 36935353}, "trend_line": 7.720624, "activity_lines": {"activity_5": 6.436086, "activity_10": 6.631355, "activity_20": 7.042733, "activity_30": 7.347777}, "trend_signal": 0, "fair_value": 5.725473, "relative_strength": -13.516001, "rate_of_change": -0.5602820665561157, "market_dynamics": -1.29527, "expectation": {"probability": 56.8981, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.673726, "high": 7.188613, "low": 6.663825, "close": 6.93117, "volume": 46253431}, "trend_line": 7.691935, "activity_lines": {"activity_5": 6.605075, "activity_10": 6.644328, "activity_20": 6.998416, "activity_30": 7.296845}, "trend_signal": 0, "fair_value": 5.755776, "relative_strength": -10.780466, "rate_of_change": -0.3715891358004219, "market_dynamics": -0.952198, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.950973, "high": 7.069793, "low": 6.713333, "close": 7.059891, "volume": 28559426}, "trend_line": 7.64889, "activity_lines": {"activity_5": 6.789246, "activity_10": 6.693142, "activity_20": 6.972093, "activity_30": 7.256068}, "trend_signal": 0, "fair_value": 5.78667, "relative_strength": -9.916031, "rate_of_change": -0.5596121132068878, "market_dynamics": -0.626171, "expectation": {"probability": 57.5488, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.129203, "high": 7.624286, "low": 7.099498, "close": 7.574778, "volume": 34437654}, "trend_line": 7.611233, "activity_lines": {"activity_5": 7.098178, "activity_10": 6.840494, "activity_20": 6.999741, "activity_30": 7.251286}, "trend_signal": 0, "fair_value": 5.819399, "relative_strength": -3.792573, "rate_of_change": -0.4923198006508054, "market_dynamics": -0.067796, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.52527, "high": 8.099567, "low": 7.495565, "close": 8.030254, "volume": 39411679}, "trend_line": 7.578945, "activity_lines": {"activity_5": 7.474441, "activity_10": 7.069433, "activity_20": 7.074418, "activity_30": 7.27832}, "trend_signal": 0, "fair_value": 5.855415, "relative_strength": -1.94677, "rate_of_change": -0.42421510417563507, "market_dynamics": 0.456355, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.35701, "high": 8.822389, "low": 8.139174, "close": 8.337207, "volume": 94658319}, "trend_line": 7.560813, "activity_lines": {"activity_5": 7.838822, "activity_10": 7.341639, "activity_20": 7.179857, "activity_30": 7.32724}, "trend_signal": 0, "fair_value": 5.894397, "relative_strength": 1.592438, "rate_of_change": -0.23924174142971721, "market_dynamics": 0.848144, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.41642, "high": 8.505536, "low": 8.020354, "close": 8.040156, "volume": 28441018}, "trend_line": 7.543575, "activity_lines": {"activity_5": 7.989988, "activity_10": 7.52977, "activity_20": 7.256792, "activity_30": 7.358166}, "trend_signal": 0, "fair_value": 5.933275, "relative_strength": 2.246149, "rate_of_change": -0.22799135489794373, "market_dynamics": 1.108818, "expectation": {"probability": 56.7509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.089666, "high": 8.673863, "low": 8.00055, "close": 8.673863, "volume": 31153926}, "trend_line": 7.564797, "activity_lines": {"activity_5": 8.278456, "activity_10": 7.805397, "activity_20": 7.393785, "activity_30": 7.431087}, "trend_signal": 0, "fair_value": 5.975815, "relative_strength": 7.125099, "rate_of_change": 0.2813254988516816, "market_dynamics": 1.188032, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.663962, "high": 9.139241, "low": 8.555044, "close": 9.109537, "volume": 31216795}, "trend_line": 7.604795, "activity_lines": {"activity_5": 8.604552, "activity_10": 8.11811, "activity_20": 7.567183, "activity_30": 7.530748}, "trend_signal": 0, "fair_value": 6.021548, "relative_strength": 12.009627, "rate_of_change": 0.5287385768580406, "market_dynamics": 1.17916, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.129341, "high": 9.159046, "low": 8.634258, "close": 8.76298, "volume": 31915753}, "trend_line": 7.629642, "activity_lines": {"activity_5": 8.71281, "activity_10": 8.316863, "activity_20": 7.699712, "activity_30": 7.60547}, "trend_signal": 0, "fair_value": 6.065826, "relative_strength": 9.558495, "rate_of_change": 0.32672807090788636, "market_dynamics": 1.050416, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.762979, "high": 9.079832, "low": 8.465929, "close": 8.990717, "volume": 34572665}, "trend_line": 7.648014, "activity_lines": {"activity_5": 8.848133, "activity_10": 8.512556, "activity_20": 7.847718, "activity_30": 7.693281}, "trend_signal": 1, "fair_value": 6.112596, "relative_strength": 11.708819, "rate_of_change": 0.24079766783291112, "market_dynamics": 1.106138, "expectation": {"probability": 55.9463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.990717, "high": 9.159045, "low": 8.65406, "close": 9.060028, "volume": 26195898}, "trend_line": 7.678838, "activity_lines": {"activity_5": 8.962992, "activity_10": 8.677824, "activity_20": 7.995774, "activity_30": 7.784379}, "trend_signal": 1, "fair_value": 6.159511, "relative_strength": 11.21583, "rate_of_change": 0.4030327350342189, "market_dynamics": 1.084921, "expectation": {"probability": 56.2917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.010521, "high": 9.040226, "low": 8.35701, "close": 8.366912, "volume": 24315379}, "trend_line": 7.687866, "activity_lines": {"activity_5": 8.778821, "activity_10": 8.678364, "activity_20": 8.070939, "activity_30": 7.82877}, "trend_signal": 1, "fair_value": 6.20175, "relative_strength": 3.928751, "rate_of_change": 0.1175698718998866, "market_dynamics": 0.938967, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.366912, "high": 8.366912, "low": 7.624286, "close": 7.931239, "volume": 29115556}, "trend_line": 7.674194, "activity_lines": {"activity_5": 8.469889, "activity_10": 8.575927, "activity_20": 8.099677, "activity_30": 7.844472}, "trend_signal": 1, "fair_value": 6.241262, "relative_strength": -0.617628, "rate_of_change": -0.17783868761499855, "market_dynamics": 0.735777, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.921337, "high": 7.960943, "low": 7.634188, "close": 7.753008, "volume": 20206894}, "trend_line": 7.654253, "activity_lines": {"activity_5": 8.1801, "activity_10": 8.434603, "activity_20": 8.109421, "activity_30": 7.849557}, "trend_signal": 1, "fair_value": 6.279345, "relative_strength": -1.769475, "rate_of_change": -0.25984487752069085, "market_dynamics": 0.410306, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.753008, "high": 7.792615, "low": 7.475762, "close": 7.515368, "volume": 19319532}, "trend_line": 7.628354, "activity_lines": {"activity_5": 7.878429, "activity_10": 8.255113, "activity_20": 8.094569, "activity_30": 7.840596}, "trend_signal": 1, "fair_value": 6.316341, "relative_strength": -1.748983, "rate_of_change": -0.3383609086347145, "market_dynamics": 0.034681, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.564876, "high": 7.614385, "low": 7.28763, "close": 7.34704, "volume": 15963084}, "trend_line": 7.607312, "activity_lines": {"activity_5": 7.619006, "activity_10": 8.05996, "activity_20": 8.059724, "activity_30": 7.822447}, "trend_signal": 1, "fair_value": 6.35076, "relative_strength": -4.172442, "rate_of_change": -0.275839322611399, "market_dynamics": -0.295624, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.366843, "high": 7.951041, "low": 7.327236, "close": 7.951041, "volume": 25929062}, "trend_line": 7.618833, "activity_lines": {"activity_5": 7.675115, "activity_10": 7.987228, "activity_20": 8.078443, "activity_30": 7.844623}, "trend_signal": 1, "fair_value": 6.3893, "relative_strength": -4.501985, "rate_of_change": 0.15144639788666633, "market_dynamics": -0.466092, "expectation": {"probability": 55.0211, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.624286, "high": 8.208485, "low": 7.604483, "close": 8.149075, "volume": 37328141}, "trend_line": 7.641862, "activity_lines": {"activity_5": 7.82496, "activity_10": 7.963644, "activity_20": 8.108431, "activity_30": 7.878832}, "trend_signal": 1, "fair_value": 6.428922, "relative_strength": -4.793677, "rate_of_change": 0.3022641394029676, "market_dynamics": -0.479013, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.267896, "high": 8.277797, "low": 6.723235, "close": 6.851956, "volume": 38104061}, "trend_line": 7.621654, "activity_lines": {"activity_5": 7.52791, "activity_10": 7.721683, "activity_20": 8.006114, "activity_30": 7.827871}, "trend_signal": 0, "fair_value": 6.460167, "relative_strength": -3.841075, "rate_of_change": -0.2644381696502677, "market_dynamics": -0.479709, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.832153, "high": 7.366843, "low": 6.594513, "close": 7.327237, "volume": 34486727}, "trend_line": 7.612055, "activity_lines": {"activity_5": 7.449357, "activity_10": 7.600883, "activity_20": 7.946515, "activity_30": 7.808876}, "trend_signal": 0, "fair_value": 6.49396, "relative_strength": -3.453042, "rate_of_change": -0.12594379120333432, "market_dynamics": -0.404666, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.327237, "high": 7.802516, "low": 7.248023, "close": 7.52527, "volume": 22613724}, "trend_line": 7.609057, "activity_lines": {"activity_5": 7.449357, "activity_10": 7.546333, "activity_20": 7.902429, "activity_30": 7.803277}, "trend_signal": 0, "fair_value": 6.527834, "relative_strength": 2.119816, "rate_of_change": -0.03938489671974039, "market_dynamics": -0.479668, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.376744, "high": 8.069861, "low": 7.020285, "close": 7.852025, "volume": 34469333}, "trend_line": 7.626437, "activity_lines": {"activity_5": 7.546394, "activity_10": 7.579099, "activity_20": 7.886634, "activity_30": 7.818952}, "trend_signal": 0, "fair_value": 6.563742, "relative_strength": 6.464553, "rate_of_change": 0.22841200953022398, "market_dynamics": -0.48298, "expectation": {"probability": 57.808, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.911435, "high": 8.030255, "low": 7.515368, "close": 7.624286, "volume": 19999873}, "trend_line": 7.630337, "activity_lines": {"activity_5": 7.574118, "activity_10": 7.579819, "activity_20": 7.845377, "activity_30": 7.818813}, "trend_signal": 0, "fair_value": 6.598564, "relative_strength": 4.047698, "rate_of_change": 0.05113790358459386, "market_dynamics": -0.5249, "expectation": {"probability": 57.6993, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.64409, "high": 8.11937, "low": 7.52527, "close": 7.792615, "volume": 30382963}, "trend_line": 7.64541, "activity_lines": {"activity_5": 7.692938, "activity_10": 7.616725, "activity_20": 7.819915, "activity_30": 7.829283}, "trend_signal": 0, "fair_value": 6.63359, "relative_strength": 5.085177, "rate_of_change": 0.19754042318183476, "market_dynamics": -0.48528, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.802517, "high": 7.871828, "low": 7.485663, "close": 7.574778, "volume": 23501604}, "trend_line": 7.675115, "activity_lines": {"activity_5": 7.676435, "activity_10": 7.613305, "activity_20": 7.774839, "activity_30": 7.824726}, "trend_signal": 0, "fair_value": 6.666408, "relative_strength": 5.153646, "rate_of_change": 0.388533773859085, "market_dynamics": -0.451207, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.574778, "high": 7.663893, "low": 7.356941, "close": 7.455958, "volume": 18110093}, "trend_line": 7.70647, "activity_lines": {"activity_5": 7.603823, "activity_10": 7.5872, "activity_20": 7.722077, "activity_30": 7.810587}, "trend_signal": 0, "fair_value": 6.698902, "relative_strength": 1.262063, "rate_of_change": 0.40852808068674495, "market_dynamics": -0.563218, "expectation": {"probability": 57.1179, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.436155, "high": 7.871828, "low": 7.426253, "close": 7.554975, "volume": 33522920}, "trend_line": 7.746407, "activity_lines": {"activity_5": 7.568837, "activity_10": 7.577119, "activity_20": 7.681528, "activity_30": 7.800813}, "trend_signal": 0, "fair_value": 6.732593, "relative_strength": -0.212672, "rate_of_change": 0.5182268924682666, "market_dynamics": -0.397849, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.574778, "high": 7.58468, "low": 7.257924, "close": 7.297531, "volume": 19845572}, "trend_line": 7.779413, "activity_lines": {"activity_5": 7.46784, "activity_10": 7.52743, "activity_20": 7.621787, "activity_30": 7.771853}, "trend_signal": 0, "fair_value": 6.764508, "relative_strength": -0.341998, "rate_of_change": 0.4260814078062296, "market_dynamics": -0.480586, "expectation": {"probability": 56.2886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.337138, "high": 7.337138, "low": 6.941071, "close": 6.970776, "volume": 16275581}, "trend_line": 7.801196, "activity_lines": {"activity_5": 7.279708, "activity_10": 7.433814, "activity_20": 7.539556, "activity_30": 7.719683}, "trend_signal": 0, "fair_value": 6.793767, "relative_strength": -1.254011, "rate_of_change": 0.2800082731177803, "market_dynamics": -0.593345, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.970776, "high": 7.010383, "low": 6.723235, "close": 6.950973, "volume": 15641973}, "trend_line": 7.812088, "activity_lines": {"activity_5": 7.139765, "activity_10": 7.334438, "activity_20": 7.463974, "activity_30": 7.66483}, "trend_signal": 0, "fair_value": 6.823336, "relative_strength": -6.272554, "rate_of_change": 0.13961961729970795, "market_dynamics": -0.676082, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.99058, "high": 7.059891, "low": 6.495496, "close": 6.683628, "volume": 15995028}, "trend_line": 7.803837, "activity_lines": {"activity_5": 6.952293, "activity_10": 7.193294, "activity_20": 7.372643, "activity_30": 7.592026}, "trend_signal": 0, "fair_value": 6.851129, "relative_strength": -8.078322, "rate_of_change": -0.10561836989036032, "market_dynamics": -0.991744, "expectation": {"probability": 55.7996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.683628, "high": 6.762841, "low": 6.56, "close": 6.7, "volume": 15484072}, "trend_line": 7.79184, "activity_lines": {"activity_5": 6.821768, "activity_10": 7.070429, "activity_20": 7.294187, "activity_30": 7.520811}, "trend_signal": 0, "fair_value": 6.878278, "relative_strength": -6.639162, "rate_of_change": -0.15373206795580222, "market_dynamics": -1.166899, "expectation": {"probability": 57.9643, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.59, "high": 6.73, "low": 6.46, "close": 6.65, "volume": 18914151}, "trend_line": 7.761014, "activity_lines": {"activity_5": 6.731574, "activity_10": 6.95942, "activity_20": 7.218907, "activity_30": 7.447144}, "trend_signal": 0, "fair_value": 6.90623, "relative_strength": -9.193669, "rate_of_change": -0.39561900655043425, "market_dynamics": -1.130496, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.67, "high": 7.26, "low": 6.66, "close": 7.21, "volume": 39948262}, "trend_line": 7.733673, "activity_lines": {"activity_5": 6.871215, "activity_10": 6.967943, "activity_20": 7.203062, "activity_30": 7.411594}, "trend_signal": 0, "fair_value": 6.937771, "relative_strength": -9.792029, "rate_of_change": -0.3522864409212601, "market_dynamics": -0.862153, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.15, "high": 7.23, "low": 6.96, "close": 7.17, "volume": 22258302}, "trend_line": 7.694766, "activity_lines": {"activity_5": 6.981575, "activity_10": 6.979786, "activity_20": 7.185992, "activity_30": 7.375229}, "trend_signal": 0, "fair_value": 6.969119, "relative_strength": -10.872789, "rate_of_change": -0.5030856618840639, "market_dynamics": -0.67461, "expectation": {"probability": 53.8123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.18, "high": 7.4, "low": 6.98, "close": 7.26, "volume": 18556976}, "trend_line": 7.668761, "activity_lines": {"activity_5": 7.107333, "activity_10": 7.015353, "activity_20": 7.179139, "activity_30": 7.347179}, "trend_signal": 0, "fair_value": 6.999357, "relative_strength": -9.713272, "rate_of_change": -0.3379569957033196, "market_dynamics": -0.482827, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.32, "high": 7.65, "low": 7.28, "close": 7.56, "volume": 30212000}, "trend_line": 7.631632, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.109028, "activity_20": 7.201272, "activity_30": 7.340162}, "trend_signal": 0, "fair_value": 7.031894, "relative_strength": -8.308184, "rate_of_change": -0.4841590447270451, "market_dynamics": -0.062293, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.57, "high": 7.66, "low": 7.29, "close": 7.6, "volume": 36699777}, "trend_line": 7.581314, "activity_lines": {"activity_5": 7.438, "activity_10": 7.209884, "activity_20": 7.229076, "activity_30": 7.338122}, "trend_signal": 0, "fair_value": 7.062688, "relative_strength": -8.594632, "rate_of_change": -0.6593347268316903, "market_dynamics": 0.183243, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.64, "high": 7.76, "low": 7.49, "close": 7.52, "volume": 30163069}, "trend_line": 7.539881, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.290695, "activity_20": 7.251876, "activity_30": 7.334166}, "trend_signal": 0, "fair_value": 7.091908, "relative_strength": -11.234726, "rate_of_change": -0.5465147598424179, "market_dynamics": 0.545934, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.57, "high": 7.62, "low": 7.3, "close": 7.46, "volume": 29381190}, "trend_line": 7.488857, "activity_lines": {"activity_5": 7.504, "activity_10": 7.350611, "activity_20": 7.265781, "activity_30": 7.329012}, "trend_signal": 0, "fair_value": 7.120181, "relative_strength": -10.954627, "rate_of_change": -0.6767215556850295, "market_dynamics": 0.905296, "expectation": {"probability": 55.4278, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.49, "high": 7.6, "low": 7.38, "close": 7.5, "volume": 52006738}, "trend_line": 7.436856, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.408545, "activity_20": 7.282863, "activity_30": 7.329731}, "trend_signal": 0, "fair_value": 7.147336, "relative_strength": -14.18734, "rate_of_change": -0.6943783276940744, "market_dynamics": 0.992803, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.55, "high": 7.62, "low": 7.36, "close": 7.37, "volume": 49803358}, "trend_line": 7.403626, "activity_lines": {"activity_5": 7.458, "activity_10": 7.428, "activity_20": 7.287684, "activity_30": 7.325418}, "trend_signal": 0, "fair_value": 7.173596, "relative_strength": -14.786597, "rate_of_change": -0.44682860606686015, "market_dynamics": 1.01881, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.37, "high": 7.42, "low": 6.94, "close": 6.94, "volume": 38815296}, "trend_line": 7.370585, "activity_lines": {"activity_5": 7.274667, "activity_10": 7.357091, "activity_20": 7.253848, "activity_30": 7.295506}, "trend_signal": 0, "fair_value": 7.192977, "relative_strength": -15.299025, "rate_of_change": -0.4462813221521438, "market_dynamics": 0.895896, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.42, "close": 6.48, "volume": 33306675}, "trend_line": 7.328151, "activity_lines": {"activity_5": 6.982, "activity_10": 7.197273, "activity_20": 7.179461, "activity_30": 7.238049}, "trend_signal": 0, "fair_value": 7.208348, "relative_strength": -17.914169, "rate_of_change": -0.575720923101763, "market_dynamics": 0.557932, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.48, "high": 7.06, "low": 6.4, "close": 6.99, "volume": 45756039}, "trend_line": 7.310639, "activity_lines": {"activity_5": 6.928667, "activity_10": 7.143455, "activity_20": 7.159896, "activity_30": 7.216233}, "trend_signal": 0, "fair_value": 7.227239, "relative_strength": -18.398469, "rate_of_change": -0.23896887495904454, "market_dynamics": 0.430581, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.1, "high": 7.14, "low": 6.72, "close": 6.75, "volume": 25786512}, "trend_line": 7.290737, "activity_lines": {"activity_5": 6.826667, "activity_10": 7.049273, "activity_20": 7.120259, "activity_30": 7.180063}, "trend_signal": 0, "fair_value": 7.244216, "relative_strength": -19.892199, "rate_of_change": -0.2722333847971441, "market_dynamics": 0.068045, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.7, "high": 6.74, "low": 6.24, "close": 6.25, "volume": 46937584}, "trend_line": 7.234036, "activity_lines": {"activity_5": 6.608, "activity_10": 6.873455, "activity_20": 7.036364, "activity_30": 7.112919}, "trend_signal": 0, "fair_value": 7.257175, "relative_strength": -23.518892, "rate_of_change": -0.7777128704546651, "market_dynamics": -0.177179, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.28, "high": 6.38, "low": 6.2, "close": 6.31, "volume": 28280894}, "trend_line": 7.172734, "activity_lines": {"activity_5": 6.484, "activity_10": 6.732364, "activity_20": 6.964398, "activity_30": 7.053303}, "trend_signal": 0, "fair_value": 7.27027, "relative_strength": -21.498273, "rate_of_change": -0.8474107676544536, "market_dynamics": -0.394794, "expectation": {"probability": 56.1961, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.23, "high": 6.3, "low": 5.99, "close": 6.11, "volume": 21973208}, "trend_line": 7.148002, "activity_lines": {"activity_5": 6.335333, "activity_10": 6.578364, "activity_20": 6.878087, "activity_30": 6.98474}, "trend_signal": 0, "fair_value": 7.280709, "relative_strength": -19.921625, "rate_of_change": -0.34480576025822507, "market_dynamics": -0.915204, "expectation": {"probability": 54.3419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.12, "high": 6.41, "low": 6.03, "close": 6.41, "volume": 31324430}, "trend_line": 7.117427, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.504545, "activity_20": 6.824446, "activity_30": 6.937127}, "trend_signal": 0, "fair_value": 7.293196, "relative_strength": -21.370485, "rate_of_change": -0.42774190605990037, "market_dynamics": -1.094694, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.49, "high": 6.51, "low": 6.36, "close": 6.47, "volume": 18869353}, "trend_line": 7.082252, "activity_lines": {"activity_5": 6.346, "activity_10": 6.460727, "activity_20": 6.779095, "activity_30": 6.895357}, "trend_signal": 0, "fair_value": 7.303257, "relative_strength": -20.600739, "rate_of_change": -0.49420949452659974, "market_dynamics": -1.260869, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.49, "high": 7.22, "low": 6.43, "close": 6.45, "volume": 38715096}, "trend_line": 7.035517, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.432, "activity_20": 6.732857, "activity_30": 6.854567}, "trend_signal": 0, "fair_value": 7.312877, "relative_strength": -20.235489, "rate_of_change": -0.6598889731684336, "market_dynamics": -1.121074, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.46, "high": 6.51, "low": 6.07, "close": 6.29, "volume": 24659688}, "trend_line": 6.991041, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.390909, "activity_20": 6.672571, "activity_30": 6.806469}, "trend_signal": 0, "fair_value": 7.320098, "relative_strength": -19.273002, "rate_of_change": -0.6321639191547618, "market_dynamics": -1.019864, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.3, "high": 6.36, "low": 6.16, "close": 6.18, "volume": 23636221}, "trend_line": 6.937287, "activity_lines": {"activity_5": 6.317333, "activity_10": 6.341636, "activity_20": 6.603524, "activity_30": 6.754144}, "trend_signal": 0, "fair_value": 7.323991, "relative_strength": -22.929861, "rate_of_change": -0.768898365779855, "market_dynamics": -1.028812, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.16, "high": 6.2, "low": 6.06, "close": 6.15, "volume": 21939281}, "trend_line": 6.889795, "activity_lines": {"activity_5": 6.247333, "activity_10": 6.292364, "activity_20": 6.536524, "activity_30": 6.703351}, "trend_signal": 0, "fair_value": 7.324756, "relative_strength": -22.687103, "rate_of_change": -0.684590388144531, "market_dynamics": -1.005918, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.15, "high": 6.44, "low": 6.09, "close": 6.44, "volume": 29729052}, "trend_line": 6.855929, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.311091, "activity_20": 6.502, "activity_30": 6.674332}, "trend_signal": 0, "fair_value": 7.328005, "relative_strength": -19.391702, "rate_of_change": -0.49153857262807693, "market_dynamics": -0.88445, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.46, "high": 6.93, "low": 6.41, "close": 6.9, "volume": 54051208}, "trend_line": 6.834097, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.419091, "activity_20": 6.51519, "activity_30": 6.677175}, "trend_signal": 0, "fair_value": 7.33439, "relative_strength": -15.476482, "rate_of_change": -0.3184397037950634, "market_dynamics": -0.333577, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.99, "high": 7.1, "low": 6.8, "close": 7.0, "volume": 48098671}, "trend_line": 6.824179, "activity_lines": {"activity_5": 6.693333, "activity_10": 6.533455, "activity_20": 6.541048, "activity_30": 6.687879}, "trend_signal": 0, "fair_value": 7.340916, "relative_strength": -14.002511, "rate_of_change": -0.14512524478361766, "market_dynamics": 0.262324, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.01, "high": 7.32, "low": 7.0, "close": 7.32, "volume": 48493864}, "trend_line": 6.83582, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.693455, "activity_20": 6.600238, "activity_30": 6.719867}, "trend_signal": 0, "fair_value": 7.349181, "relative_strength": -9.164622, "rate_of_change": 0.17058462270699543, "market_dynamics": 0.909733, "expectation": {"probability": 50.8838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.3, "high": 8.0, "low": 7.14, "close": 7.64, "volume": 60330359}, "trend_line": 6.858788, "activity_lines": {"activity_5": 7.248, "activity_10": 6.889636, "activity_20": 6.690857, "activity_30": 6.77175}, "trend_signal": 0, "fair_value": 7.359436, "relative_strength": -6.270094, "rate_of_change": 0.335994803842109, "market_dynamics": 1.396164, "expectation": {"probability": 50.1849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.61, "high": 7.64, "low": 7.06, "close": 7.08, "volume": 28588351}, "trend_line": 6.872, "activity_lines": {"activity_5": 7.254667, "activity_10": 6.961636, "activity_20": 6.727286, "activity_30": 6.786022}, "trend_signal": 0, "fair_value": 7.370409, "relative_strength": -17.461673, "rate_of_change": 0.1926287851439675, "market_dynamics": 1.325588, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.11, "high": 7.13, "low": 7.01, "close": 7.08, "volume": 34165645}, "trend_line": 6.884667, "activity_lines": {"activity_5": 7.218667, "activity_10": 7.022545, "activity_20": 6.765714, "activity_30": 6.799441}, "trend_signal": 0, "fair_value": 7.380321, "relative_strength": -19.756433, "rate_of_change": 0.18432770663562903, "market_dynamics": 1.212752, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.11, "high": 7.13, "low": 6.86, "close": 7.08, "volume": 36193287}, "trend_line": 6.899, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.072, "activity_20": 6.805524, "activity_30": 6.812043}, "trend_signal": 0, "fair_value": 7.393355, "relative_strength": -20.991487, "rate_of_change": 0.20818726599267195, "market_dynamics": 1.059846, "expectation": {"probability": 48.7766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.09, "high": 7.16, "low": 6.9, "close": 6.98, "volume": 57462916}, "trend_line": 6.891333, "activity_lines": {"activity_5": 7.084, "activity_10": 7.088909, "activity_20": 6.835143, "activity_30": 6.817269}, "trend_signal": 0, "fair_value": 7.406373, "relative_strength": -26.183931, "rate_of_change": -0.11113204812291123, "market_dynamics": 0.892251, "expectation": {"probability": 45.8508, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.97, "high": 6.97, "low": 6.72, "close": 6.78, "volume": 30623531}, "trend_line": 6.878333, "activity_lines": {"activity_5": 6.953333, "activity_10": 7.054909, "activity_20": 6.843333, "activity_30": 6.810086}, "trend_signal": 0, "fair_value": 7.416173, "relative_strength": -26.006303, "rate_of_change": -0.18864274879766785, "market_dynamics": 0.729006, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.83, "high": 7.12, "low": 6.8, "close": 7.06, "volume": 68407789}, "trend_line": 6.871667, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.060364, "activity_20": 6.87919, "activity_30": 6.821806}, "trend_signal": 0, "fair_value": 7.412467, "relative_strength": -25.926068, "rate_of_change": -0.09691301656955505, "market_dynamics": 0.754326, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.18, "high": 7.24, "low": 6.69, "close": 6.79, "volume": 56344951}, "trend_line": 6.846, "activity_lines": {"activity_5": 6.904667, "activity_10": 7.005455, "activity_20": 6.887857, "activity_30": 6.816538}, "trend_signal": 0, "fair_value": 7.406344, "relative_strength": -26.880146, "rate_of_change": -0.3735192639573531, "market_dynamics": 0.664455, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.84, "high": 6.91, "low": 6.33, "close": 6.33, "volume": 39184396}, "trend_line": 6.803667, "activity_lines": {"activity_5": 6.702, "activity_10": 6.868909, "activity_20": 6.850143, "activity_30": 6.783247}, "trend_signal": 0, "fair_value": 7.403641, "relative_strength": -30.155868, "rate_of_change": -0.6183610867659973, "market_dynamics": 0.315214, "expectation": {"probability": 50.3503, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.02, "high": 6.33, "low": 5.92, "close": 6.13, "volume": 29676819}, "trend_line": 6.757333, "activity_lines": {"activity_5": 6.482667, "activity_10": 6.708182, "activity_20": 6.793286, "activity_30": 6.739785}, "trend_signal": 0, "fair_value": 7.398533, "relative_strength": -26.881295, "rate_of_change": -0.6810151055305892, "market_dynamics": 0.039626, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.12, "high": 6.3, "low": 6.01, "close": 6.19, "volume": 18015748}, "trend_line": 6.715, "activity_lines": {"activity_5": 6.34, "activity_10": 6.58, "activity_20": 6.742048, "activity_30": 6.703183}, "trend_signal": 0, "fair_value": 7.39537, "relative_strength": -27.262561, "rate_of_change": -0.6264749717085154, "market_dynamics": -0.464041, "expectation": {"probability": 53.7712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.19, "high": 6.35, "low": 6.11, "close": 6.13, "volume": 14672788}, "trend_line": 6.669333, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.467273, "activity_20": 6.686143, "activity_30": 6.665441}, "trend_signal": 0, "fair_value": 7.39251, "relative_strength": -27.097376, "rate_of_change": -0.6800744601638109, "market_dynamics": -0.889764, "expectation": {"probability": 52.0226, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.13, "high": 6.17, "low": 5.99, "close": 6.02, "volume": 19634153}, "trend_line": 6.624333, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.351818, "activity_20": 6.621381, "activity_30": 6.623548}, "trend_signal": 0, "fair_value": 7.392379, "relative_strength": -25.805207, "rate_of_change": -0.6747301416798341, "market_dynamics": -1.086973, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.03, "high": 6.15, "low": 5.97, "close": 6.03, "volume": 25116198}, "trend_line": 6.594, "activity_lines": {"activity_5": 6.075333, "activity_10": 6.257455, "activity_20": 6.559619, "activity_30": 6.585204}, "trend_signal": 0, "fair_value": 7.393937, "relative_strength": -26.304794, "rate_of_change": -0.45790270507234043, "market_dynamics": -1.140344, "expectation": {"probability": 52.9122, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.06, "high": 6.14, "low": 5.9, "close": 6.11, "volume": 67295006}, "trend_line": 6.581667, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.196727, "activity_20": 6.506714, "activity_30": 6.553978}, "trend_signal": 0, "fair_value": 7.39532, "relative_strength": -30.510722, "rate_of_change": -0.1870336669699716, "market_dynamics": -1.005194, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.08, "high": 6.5, "low": 6.0, "close": 6.42, "volume": 69741013}, "trend_line": 6.562667, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.208182, "activity_20": 6.483667, "activity_30": 6.543548}, "trend_signal": 0, "fair_value": 7.39944, "relative_strength": -28.728504, "rate_of_change": -0.2886806640323816, "market_dynamics": -0.723778, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.34, "high": 6.41, "low": 6.18, "close": 6.23, "volume": 25467647}, "trend_line": 6.545333, "activity_lines": {"activity_5": 6.216, "activity_10": 6.191636, "activity_20": 6.441238, "activity_30": 6.522086}, "trend_signal": 0, "fair_value": 7.406276, "relative_strength": -29.110193, "rate_of_change": -0.2641304213668004, "market_dynamics": -0.603563, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.25, "high": 6.36, "low": 6.07, "close": 6.13, "volume": 26370023}, "trend_line": 6.541333, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.172, "activity_20": 6.390286, "activity_30": 6.49529}, "trend_signal": 0, "fair_value": 7.414657, "relative_strength": -29.516872, "rate_of_change": -0.06111224593157365, "market_dynamics": -0.509756, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.15, "high": 6.45, "low": 6.07, "close": 6.42, "volume": 59555982}, "trend_line": 6.545, "activity_lines": {"activity_5": 6.284, "activity_10": 6.217091, "activity_20": 6.370619, "activity_30": 6.487462}, "trend_signal": 0, "fair_value": 7.423648, "relative_strength": -28.380185, "rate_of_change": 0.056058910316904624, "market_dynamics": -0.339567, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.43, "high": 6.49, "low": 6.16, "close": 6.2, "volume": 29126168}, "trend_line": 6.548, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.220545, "activity_20": 6.332762, "activity_30": 6.465204}, "trend_signal": 0, "fair_value": 7.431104, "relative_strength": -26.659012, "rate_of_change": 0.045836516424753455, "market_dynamics": -0.396033, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.2, "high": 6.22, "low": 5.72, "close": 5.93, "volume": 23440299}, "trend_line": 6.532, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.173636, "activity_20": 6.274524, "activity_30": 6.425333}, "trend_signal": 0, "fair_value": 7.435705, "relative_strength": -26.165171, "rate_of_change": -0.24434941967012852, "market_dynamics": -0.406249, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.93, "close": 6.01, "volume": 9189531}, "trend_line": 6.516667, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.146, "activity_20": 6.232048, "activity_30": 6.391656}, "trend_signal": 0, "fair_value": 7.437384, "relative_strength": -23.530884, "rate_of_change": -0.23473668095529762, "market_dynamics": -0.366617, "expectation": {"probability": 51.1956, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc59f42-ec19-4e3a-8a21-16eb99df0ad6/", "share_image": "https://sharemaestro.com/terminal/4dc59f42-ec19-4e3a-8a21-16eb99df0ad6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}