{"ticker": {"uuid": "4dc6152b-88ba-4f11-b19d-b057cb7deef9", "symbol": "IGIC", "name": "International General Insurance Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IGIC rose 7.47%, moving from 26.23 to 28.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.57 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is positive at 55.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "28.19"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.57"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.77, "high": 28.62, "low": 27.69, "close": 28.19, "volume": 630934}, "trend_line": 24.60281, "activity_lines": {"activity_5": 27.124, "activity_10": 26.29309, "activity_20": 25.728752, "activity_30": 25.218519}, "trend_signal": 1, "fair_value": 18.419626, "relative_strength": 2.567997, "rate_of_change": 0.710228935688968, "market_dynamics": 0.93923, "expectation": {"probability": 55.0115, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.532102, "high": 7.870916, "low": 7.471289, "close": 7.514727, "volume": 612684}, "trend_line": 7.348725, "activity_lines": {"activity_5": 7.574381, "activity_10": 7.670961, "activity_20": 7.573119, "activity_30": 7.474582}, "trend_signal": 1, "fair_value": 6.760914, "relative_strength": -13.415175, "rate_of_change": 0.20479413818879122, "market_dynamics": 0.304216, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.514727, "high": 8.253168, "low": 7.514727, "close": 8.14023, "volume": 881136}, "trend_line": 7.388928, "activity_lines": {"activity_5": 7.752186, "activity_10": 7.745028, "activity_20": 7.639462, "activity_30": 7.525647}, "trend_signal": 1, "fair_value": 6.779722, "relative_strength": -8.220994, "rate_of_change": 0.5470744925140073, "market_dynamics": 0.424163, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.235793, "high": 8.678858, "low": 8.044667, "close": 8.53117, "volume": 464031}, "trend_line": 7.442163, "activity_lines": {"activity_5": 8.026713, "activity_10": 7.878656, "activity_20": 7.73746, "activity_30": 7.59934}, "trend_signal": 1, "fair_value": 6.800009, "relative_strength": -1.083373, "rate_of_change": 0.7204698705955711, "market_dynamics": 0.701344, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.591982, "high": 8.806999, "low": 8.340044, "close": 8.366106, "volume": 418059}, "trend_line": 7.484406, "activity_lines": {"activity_5": 8.195251, "activity_10": 7.973745, "activity_20": 7.812463, "activity_30": 7.658949}, "trend_signal": 1, "fair_value": 6.820933, "relative_strength": -1.658386, "rate_of_change": 0.567617237085509, "market_dynamics": 0.933865, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.287918, "high": 9.231299, "low": 8.10548, "close": 9.06111, "volume": 393171}, "trend_line": 7.547692, "activity_lines": {"activity_5": 8.543911, "activity_10": 8.18888, "activity_20": 7.948282, "activity_30": 7.760672}, "trend_signal": 1, "fair_value": 6.843642, "relative_strength": 8.527829, "rate_of_change": 0.8455714454827776, "market_dynamics": 1.268644, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.06111, "high": 9.382549, "low": 8.843921, "close": 9.208798, "volume": 609533}, "trend_line": 7.611957, "activity_lines": {"activity_5": 8.839288, "activity_10": 8.413493, "activity_20": 8.089235, "activity_30": 7.86784}, "trend_signal": 1, "fair_value": 6.866933, "relative_strength": 8.200579, "rate_of_change": 0.851452338012742, "market_dynamics": 1.438278, "expectation": {"probability": 46.7783, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.260923, "high": 9.325139, "low": 9.139298, "close": 9.217486, "volume": 380598}, "trend_line": 7.673911, "activity_lines": {"activity_5": 9.024622, "activity_10": 8.610463, "activity_20": 8.22134, "activity_30": 7.971423}, "trend_signal": 1, "fair_value": 6.890853, "relative_strength": 4.274986, "rate_of_change": 0.8139037043955984, "market_dynamics": 1.429822, "expectation": {"probability": 47.3722, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.252269, "high": 9.73923, "low": 9.217486, "close": 9.582707, "volume": 722247}, "trend_line": 7.757285, "activity_lines": {"activity_5": 9.25988, "activity_10": 8.84509, "activity_20": 8.37847, "activity_30": 8.094571}, "trend_signal": 1, "fair_value": 6.915865, "relative_strength": 9.480652, "rate_of_change": 1.0864603459696114, "market_dynamics": 1.601037, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.67836, "high": 10.165322, "low": 9.452271, "close": 9.8001, "volume": 445235}, "trend_line": 7.843283, "activity_lines": {"activity_5": 9.497499, "activity_10": 9.086223, "activity_20": 8.544973, "activity_30": 8.226365}, "trend_signal": 1, "fair_value": 6.94305, "relative_strength": 12.161127, "rate_of_change": 1.1086095199544574, "market_dynamics": 1.611804, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.730534, "high": 10.40002, "low": 9.634968, "close": 10.313149, "volume": 266008}, "trend_line": 7.946383, "activity_lines": {"activity_5": 9.810536, "activity_10": 9.380507, "activity_20": 8.747887, "activity_30": 8.385711}, "trend_signal": 1, "fair_value": 6.973837, "relative_strength": 21.580306, "rate_of_change": 1.314500573293102, "market_dynamics": 1.539421, "expectation": {"probability": 49.077, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.347932, "high": 10.382715, "low": 9.748796, "close": 9.808796, "volume": 210400}, "trend_line": 8.03007, "activity_lines": {"activity_5": 9.871985, "activity_10": 9.532369, "activity_20": 8.887998, "activity_30": 8.505867}, "trend_signal": 1, "fair_value": 6.997749, "relative_strength": 15.318373, "rate_of_change": 1.0531458148946544, "market_dynamics": 1.504006, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.782709, "high": 10.02619, "low": 9.347922, "close": 9.687056, "volume": 368820}, "trend_line": 8.120678, "activity_lines": {"activity_5": 9.852855, "activity_10": 9.620385, "activity_20": 9.004107, "activity_30": 8.612769}, "trend_signal": 1, "fair_value": 7.01802, "relative_strength": 11.761585, "rate_of_change": 1.1283587814302936, "market_dynamics": 1.309893, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.417488, "high": 9.627664, "low": 9.287052, "close": 9.504445, "volume": 239203}, "trend_line": 8.204044, "activity_lines": {"activity_5": 9.741549, "activity_10": 9.647076, "activity_20": 9.092442, "activity_30": 8.702045}, "trend_signal": 1, "fair_value": 7.039721, "relative_strength": 9.355201, "rate_of_change": 1.0265891591810417, "market_dynamics": 1.05167, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.469662, "high": 9.860971, "low": 9.374009, "close": 9.469662, "volume": 303475}, "trend_line": 8.278449, "activity_lines": {"activity_5": 9.623867, "activity_10": 9.649746, "activity_20": 9.170596, "activity_30": 8.783698}, "trend_signal": 1, "fair_value": 7.059587, "relative_strength": 11.967638, "rate_of_change": 0.9069307770655606, "market_dynamics": 0.805911, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.517489, "high": 9.8001, "low": 9.487054, "close": 9.547924, "volume": 213048}, "trend_line": 8.357197, "activity_lines": {"activity_5": 9.554301, "activity_10": 9.646581, "activity_20": 9.249293, "activity_30": 8.865599}, "trend_signal": 1, "fair_value": 7.084376, "relative_strength": 15.50541, "rate_of_change": 0.9512409872912082, "market_dynamics": 0.562662, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.513141, "high": 9.782709, "low": 9.513141, "close": 9.669664, "volume": 239550}, "trend_line": 8.440287, "activity_lines": {"activity_5": 9.57633, "activity_10": 9.6567, "activity_20": 9.332717, "activity_30": 8.950274}, "trend_signal": 1, "fair_value": 7.108332, "relative_strength": 9.771983, "rate_of_change": 0.9942328749699251, "market_dynamics": 0.301367, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.782709, "high": 9.782709, "low": 9.356618, "close": 9.521837, "volume": 320163}, "trend_line": 8.518739, "activity_lines": {"activity_5": 9.558359, "activity_10": 9.631561, "activity_20": 9.392213, "activity_30": 9.020052}, "trend_signal": 1, "fair_value": 7.132954, "relative_strength": 4.894026, "rate_of_change": 0.9294944591339181, "market_dynamics": 0.055854, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.495749, "high": 10.80498, "low": 9.434879, "close": 10.417498, "volume": 622654}, "trend_line": 8.625889, "activity_lines": {"activity_5": 9.849956, "activity_10": 9.763736, "activity_20": 9.528032, "activity_30": 9.142552}, "trend_signal": 1, "fair_value": 7.160456, "relative_strength": 12.214454, "rate_of_change": 1.2578152705465064, "market_dynamics": 0.146148, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.330541, "high": 10.443585, "low": 9.86984, "close": 10.060973, "volume": 292842}, "trend_line": 8.721734, "activity_lines": {"activity_5": 9.961841, "activity_10": 9.815911, "activity_20": 9.617273, "activity_30": 9.235139}, "trend_signal": 1, "fair_value": 7.184476, "relative_strength": 7.238434, "rate_of_change": 1.1111318497142595, "market_dynamics": 0.015963, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.034885, "high": 10.400202, "low": 9.965319, "close": 10.330577, "volume": 289123}, "trend_line": 8.825697, "activity_lines": {"activity_5": 10.124174, "activity_10": 9.912361, "activity_20": 9.720439, "activity_30": 9.338935}, "trend_signal": 1, "fair_value": 7.211681, "relative_strength": 9.695135, "rate_of_change": 1.1919992056625466, "market_dynamics": 0.002602, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.25225, "high": 11.157372, "low": 10.25225, "close": 10.870169, "volume": 619365}, "trend_line": 8.947936, "activity_lines": {"activity_5": 10.414194, "activity_10": 10.106602, "activity_20": 9.861626, "activity_30": 9.470836}, "trend_signal": 1, "fair_value": 7.240524, "relative_strength": 14.427833, "rate_of_change": 1.3850350856142062, "market_dynamics": 0.290912, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.922388, "high": 11.401058, "low": 10.113, "close": 10.130406, "volume": 358973}, "trend_line": 9.035392, "activity_lines": {"activity_5": 10.377592, "activity_10": 10.147043, "activity_20": 9.916382, "activity_30": 9.547125}, "trend_signal": 1, "fair_value": 7.265197, "relative_strength": 3.208435, "rate_of_change": 0.9773874109068228, "market_dynamics": 0.024549, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.173922, "high": 11.618636, "low": 10.072182, "close": 11.296621, "volume": 369905}, "trend_line": 9.143208, "activity_lines": {"activity_5": 10.689158, "activity_10": 10.391462, "activity_20": 10.072728, "activity_30": 9.69301}, "trend_signal": 1, "fair_value": 7.298127, "relative_strength": 13.909954, "rate_of_change": 1.1932631146495878, "market_dynamics": 0.23807, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.270512, "high": 11.710018, "low": 11.105153, "close": 11.20959, "volume": 141129}, "trend_line": 9.249574, "activity_lines": {"activity_5": 10.913104, "activity_10": 10.587473, "activity_20": 10.207617, "activity_30": 9.826325}, "trend_signal": 1, "fair_value": 7.327949, "relative_strength": 12.555992, "rate_of_change": 1.1633334820776395, "market_dynamics": 0.318815, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.09645, "high": 11.923244, "low": 11.092098, "close": 11.279215, "volume": 406000}, "trend_line": 9.355366, "activity_lines": {"activity_5": 11.083685, "activity_10": 10.764507, "activity_20": 10.335597, "activity_30": 9.95727}, "trend_signal": 1, "fair_value": 7.359934, "relative_strength": 16.673936, "rate_of_change": 1.1437499716203061, "market_dynamics": 0.364862, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.383652, "high": 11.618636, "low": 11.053022, "close": 11.200887, "volume": 265074}, "trend_line": 9.475342, "activity_lines": {"activity_5": 11.164914, "activity_10": 10.895822, "activity_20": 10.445554, "activity_30": 10.076336}, "trend_signal": 1, "fair_value": 7.389857, "relative_strength": 12.070935, "rate_of_change": 1.2824297841474017, "market_dynamics": 0.623949, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.514199, "high": 11.514199, "low": 10.992013, "close": 11.287918, "volume": 147532}, "trend_line": 9.597061, "activity_lines": {"activity_5": 11.253106, "activity_10": 11.01512, "activity_20": 10.554314, "activity_30": 10.193276}, "trend_signal": 1, "fair_value": 7.420701, "relative_strength": 9.714403, "rate_of_change": 1.2845868782361691, "market_dynamics": 0.702305, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.305324, "high": 12.123416, "low": 11.279215, "close": 11.923244, "volume": 243116}, "trend_line": 9.735613, "activity_lines": {"activity_5": 11.475905, "activity_10": 11.217822, "activity_20": 10.713722, "activity_30": 10.343353}, "trend_signal": 1, "fair_value": 7.457283, "relative_strength": 14.864, "rate_of_change": 1.4436919802843877, "market_dynamics": 0.993593, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.931947, "high": 11.984166, "low": 11.305324, "close": 11.670854, "volume": 200399}, "trend_line": 9.871544, "activity_lines": {"activity_5": 11.572799, "activity_10": 11.347257, "activity_20": 10.837948, "activity_30": 10.468207}, "trend_signal": 1, "fair_value": 7.490739, "relative_strength": 10.808433, "rate_of_change": 1.3962243569048949, "market_dynamics": 1.026989, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.740479, "high": 11.82751, "low": 11.148669, "close": 11.34884, "volume": 176752}, "trend_line": 9.999059, "activity_lines": {"activity_5": 11.531605, "activity_10": 11.388874, "activity_20": 10.922597, "activity_30": 10.563516}, "trend_signal": 1, "fair_value": 7.521402, "relative_strength": 5.58897, "rate_of_change": 1.291743216663986, "market_dynamics": 0.933539, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.488089, "high": 11.54788, "low": 11.105153, "close": 11.479386, "volume": 103597}, "trend_line": 10.131214, "activity_lines": {"activity_5": 11.529284, "activity_10": 11.435712, "activity_20": 11.014747, "activity_30": 10.659021}, "trend_signal": 1, "fair_value": 7.552746, "relative_strength": 8.197642, "rate_of_change": 1.3216743695581668, "market_dynamics": 0.803074, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.322731, "high": 11.453277, "low": 11.147972, "close": 11.322731, "volume": 89792}, "trend_line": 10.237297, "activity_lines": {"activity_5": 11.456178, "activity_10": 11.442991, "activity_20": 11.084023, "activity_30": 10.735893}, "trend_signal": 1, "fair_value": 7.583969, "relative_strength": 5.120658, "rate_of_change": 1.0470907040360604, "market_dynamics": 0.36935, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.105153, "high": 11.475035, "low": 10.017266, "close": 10.330577, "volume": 509726}, "trend_line": 10.297278, "activity_lines": {"activity_5": 11.050033, "activity_10": 11.2482, "activity_20": 11.051018, "activity_30": 10.741911}, "trend_signal": 1, "fair_value": 7.610498, "relative_strength": -5.892824, "rate_of_change": 0.5859066118722599, "market_dynamics": -0.099452, "expectation": {"probability": 50.6537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.417608, "high": 11.549011, "low": 10.287062, "close": 10.98331, "volume": 270628}, "trend_line": 10.384518, "activity_lines": {"activity_5": 10.967644, "activity_10": 11.189652, "activity_20": 11.076245, "activity_30": 10.786171}, "trend_signal": 1, "fair_value": 7.641835, "relative_strength": 1.499699, "rate_of_change": 0.8472141861179191, "market_dynamics": -0.417286, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.887576, "high": 11.636042, "low": 10.757029, "close": 11.618636, "volume": 329985}, "trend_line": 10.469769, "activity_lines": {"activity_5": 11.142867, "activity_10": 11.250732, "activity_20": 11.154771, "activity_30": 10.865792}, "trend_signal": 1, "fair_value": 7.677089, "relative_strength": 8.321649, "rate_of_change": 0.8209432541789569, "market_dynamics": -0.580462, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.618636, "high": 11.780514, "low": 11.157372, "close": 11.592527, "volume": 280143}, "trend_line": 10.549226, "activity_lines": {"activity_5": 11.2914, "activity_10": 11.300894, "activity_20": 11.22095, "activity_30": 10.938228}, "trend_signal": 1, "fair_value": 7.714204, "relative_strength": 4.717615, "rate_of_change": 0.7589183677309542, "market_dynamics": -0.52395, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.609933, "high": 12.625213, "low": 11.270512, "close": 12.227853, "volume": 525476}, "trend_line": 10.649572, "activity_lines": {"activity_5": 11.644165, "activity_10": 11.459448, "activity_20": 11.33848, "activity_30": 11.046527}, "trend_signal": 1, "fair_value": 7.749253, "relative_strength": 10.617284, "rate_of_change": 0.9512167053772311, "market_dynamics": -0.229701, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.227853, "high": 12.760676, "low": 11.866616, "close": 12.372347, "volume": 402997}, "trend_line": 10.74256, "activity_lines": {"activity_5": 11.984754, "activity_10": 11.627185, "activity_20": 11.456886, "activity_30": 11.157673}, "trend_signal": 1, "fair_value": 7.791282, "relative_strength": 12.357625, "rate_of_change": 0.873161851011478, "market_dynamics": 0.0993, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.39944, "high": 12.769617, "low": 12.083358, "close": 12.164636, "volume": 248047}, "trend_line": 10.821378, "activity_lines": {"activity_5": 12.119988, "activity_10": 11.74899, "activity_20": 11.5462, "activity_30": 11.24942}, "trend_signal": 1, "fair_value": 7.832086, "relative_strength": 10.591605, "rate_of_change": 0.7336984852772529, "market_dynamics": 0.171202, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.164636, "high": 12.552966, "low": 11.893709, "close": 11.893709, "volume": 310947}, "trend_line": 10.874063, "activity_lines": {"activity_5": 12.086158, "activity_10": 11.812559, "activity_20": 11.599695, "activity_30": 11.318603}, "trend_signal": 1, "fair_value": 7.867914, "relative_strength": 13.783865, "rate_of_change": 0.4868603610372017, "market_dynamics": 0.157572, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.011111, "high": 12.616182, "low": 11.884678, "close": 12.327193, "volume": 430666}, "trend_line": 10.95801, "activity_lines": {"activity_5": 12.178484, "activity_10": 11.945035, "activity_20": 11.68703, "activity_30": 11.412353}, "trend_signal": 1, "fair_value": 7.90137, "relative_strength": 12.925141, "rate_of_change": 0.7719929524042689, "market_dynamics": 0.162373, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.318162, "high": 12.345255, "low": 11.586658, "close": 12.173667, "volume": 695196}, "trend_line": 11.040897, "activity_lines": {"activity_5": 12.170657, "activity_10": 12.034183, "activity_20": 11.752806, "activity_30": 11.490783}, "trend_signal": 1, "fair_value": 7.932513, "relative_strength": 9.914909, "rate_of_change": 0.756405588240926, "market_dynamics": 0.096338, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.173667, "high": 13.284469, "low": 12.173667, "close": 13.022573, "volume": 383089}, "trend_line": 11.158167, "activity_lines": {"activity_5": 12.449411, "activity_10": 12.262207, "activity_20": 11.889699, "activity_30": 11.618633}, "trend_signal": 1, "fair_value": 7.970533, "relative_strength": 15.206587, "rate_of_change": 1.0621419618351782, "market_dynamics": 0.339985, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.031604, "high": 13.781169, "low": 12.99548, "close": 13.519273, "volume": 307416}, "trend_line": 11.293155, "activity_lines": {"activity_5": 12.850384, "activity_10": 12.531594, "activity_20": 12.065679, "activity_30": 11.770962}, "trend_signal": 1, "fair_value": 8.010939, "relative_strength": 16.378949, "rate_of_change": 1.2097685937125684, "market_dynamics": 0.709253, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.39284, "high": 13.39284, "low": 12.805831, "close": 12.905171, "volume": 218779}, "trend_line": 11.405063, "activity_lines": {"activity_5": 12.956346, "activity_10": 12.643217, "activity_20": 12.172175, "activity_30": 11.874963}, "trend_signal": 1, "fair_value": 8.046931, "relative_strength": 9.191956, "rate_of_change": 0.9909365451904243, "market_dynamics": 0.752079, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.914202, "high": 13.310478, "low": 12.489749, "close": 12.959357, "volume": 172073}, "trend_line": 11.514719, "activity_lines": {"activity_5": 13.01294, "activity_10": 12.741301, "activity_20": 12.276088, "activity_30": 11.97524}, "trend_signal": 1, "fair_value": 8.082182, "relative_strength": 10.916521, "rate_of_change": 0.9614677270962845, "market_dynamics": 0.840972, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.027585, "high": 13.127101, "low": 12.493816, "close": 12.74713, "volume": 237662}, "trend_line": 11.622229, "activity_lines": {"activity_5": 12.956647, "activity_10": 12.775947, "activity_20": 12.351416, "activity_30": 12.054751}, "trend_signal": 1, "fair_value": 8.116896, "relative_strength": 5.858585, "rate_of_change": 0.9336745429914645, "market_dynamics": 0.762206, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.74713, "high": 13.466361, "low": 12.602379, "close": 12.756177, "volume": 277036}, "trend_line": 11.700185, "activity_lines": {"activity_5": 12.865139, "activity_10": 12.802796, "activity_20": 12.420656, "activity_30": 12.127909}, "trend_signal": 1, "fair_value": 8.150127, "relative_strength": 1.907106, "rate_of_change": 0.6707491308250644, "market_dynamics": 0.552468, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.729036, "high": 13.475408, "low": 12.729036, "close": 13.271852, "volume": 217373}, "trend_line": 11.807214, "activity_lines": {"activity_5": 12.963283, "activity_10": 12.916426, "activity_20": 12.535043, "activity_30": 12.229306}, "trend_signal": 1, "fair_value": 8.186558, "relative_strength": 5.306987, "rate_of_change": 0.9147633135715436, "market_dynamics": 0.565045, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.30804, "high": 13.561354, "low": 12.530004, "close": 12.665708, "volume": 437565}, "trend_line": 11.885052, "activity_lines": {"activity_5": 12.875873, "activity_10": 12.899717, "activity_20": 12.584077, "activity_30": 12.284693}, "trend_signal": 1, "fair_value": 8.217828, "relative_strength": 0.174384, "rate_of_change": 0.6592410368779617, "market_dynamics": 0.419222, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.656661, "high": 13.109007, "low": 12.584285, "close": 12.62952, "volume": 247775}, "trend_line": 11.943697, "activity_lines": {"activity_5": 12.792365, "activity_10": 12.862391, "activity_20": 12.623394, "activity_30": 12.332723}, "trend_signal": 1, "fair_value": 8.250407, "relative_strength": -3.86519, "rate_of_change": 0.4934349466876567, "market_dynamics": 0.063633, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.738083, "high": 13.615636, "low": 12.683802, "close": 13.51612, "volume": 436501}, "trend_line": 12.056554, "activity_lines": {"activity_5": 13.026379, "activity_10": 12.980769, "activity_20": 12.741672, "activity_30": 12.43417}, "trend_signal": 1, "fair_value": 8.286598, "relative_strength": 2.615754, "rate_of_change": 0.9449084316187859, "market_dynamics": 0.043826, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.498026, "high": 14.475095, "low": 13.443744, "close": 13.896091, "volume": 351344}, "trend_line": 12.143203, "activity_lines": {"activity_5": 13.335784, "activity_10": 13.143824, "activity_20": 12.885694, "activity_30": 12.55285}, "trend_signal": 1, "fair_value": 8.325809, "relative_strength": 9.130009, "rate_of_change": 0.7186879435035876, "market_dynamics": 0.070532, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.040842, "high": 15.605961, "low": 14.022748, "close": 15.406929, "volume": 539822}, "trend_line": 12.283114, "activity_lines": {"activity_5": 14.072808, "activity_10": 13.565695, "activity_20": 13.156626, "activity_30": 12.763413}, "trend_signal": 1, "fair_value": 8.376351, "relative_strength": 23.149525, "rate_of_change": 1.1521754186271915, "market_dynamics": 0.512027, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.515492, "high": 16.257341, "low": 14.52042, "close": 14.764596, "volume": 701540}, "trend_line": 12.399294, "activity_lines": {"activity_5": 14.453382, "activity_10": 13.836456, "activity_20": 13.345318, "activity_30": 12.923508}, "trend_signal": 1, "fair_value": 8.420864, "relative_strength": 20.910612, "rate_of_change": 0.9458513533294567, "market_dynamics": 1.096242, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.276062, "high": 15.198849, "low": 13.570401, "close": 14.095123, "volume": 414995}, "trend_line": 12.495768, "activity_lines": {"activity_5": 14.470873, "activity_10": 13.951688, "activity_20": 13.455271, "activity_30": 13.032917}, "trend_signal": 1, "fair_value": 8.46135, "relative_strength": 14.332642, "rate_of_change": 0.7780604282792281, "market_dynamics": 1.179221, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.077029, "high": 15.198849, "low": 13.995607, "close": 15.090286, "volume": 290557}, "trend_line": 12.622514, "activity_lines": {"activity_5": 14.722377, "activity_10": 14.227209, "activity_20": 13.648084, "activity_30": 13.200305}, "trend_signal": 1, "fair_value": 8.508906, "relative_strength": 15.550114, "rate_of_change": 1.0143114052693736, "market_dynamics": 1.236319, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.198849, "high": 15.7869, "low": 14.701268, "close": 15.759759, "volume": 233101}, "trend_line": 12.750398, "activity_lines": {"activity_5": 15.092095, "activity_10": 14.581848, "activity_20": 13.891025, "activity_30": 13.402708}, "trend_signal": 1, "fair_value": 8.558754, "relative_strength": 18.815165, "rate_of_change": 1.0131420729658125, "market_dynamics": 1.072169, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.058308, "high": 16.97689, "low": 15.976886, "close": 16.741352, "volume": 483617}, "trend_line": 12.919414, "activity_lines": {"activity_5": 15.664766, "activity_10": 15.060349, "activity_20": 14.211321, "activity_30": 13.660189}, "trend_signal": 1, "fair_value": 8.616192, "relative_strength": 26.275053, "rate_of_change": 1.3255743075627848, "market_dynamics": 1.114104, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.750411, "high": 16.958772, "low": 16.061914, "close": 16.143446, "volume": 245445}, "trend_line": 13.079235, "activity_lines": {"activity_5": 15.949174, "activity_10": 15.367058, "activity_20": 14.45288, "activity_30": 13.868191}, "trend_signal": 1, "fair_value": 8.671688, "relative_strength": 28.355889, "rate_of_change": 1.237060752136288, "market_dynamics": 1.201538, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.243097, "high": 16.496663, "low": 15.454949, "close": 16.451458, "volume": 186453}, "trend_line": 13.24497, "activity_lines": {"activity_5": 16.244329, "activity_10": 15.666537, "activity_20": 14.703536, "activity_30": 14.085754}, "trend_signal": 1, "fair_value": 8.729429, "relative_strength": 22.79743, "rate_of_change": 1.267161267459448, "market_dynamics": 1.254765, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.596405, "high": 17.405389, "low": 16.406162, "close": 17.321139, "volume": 354448}, "trend_line": 13.444917, "activity_lines": {"activity_5": 16.672289, "activity_10": 16.05465, "activity_20": 15.01738, "activity_30": 14.348732}, "trend_signal": 1, "fair_value": 8.794528, "relative_strength": 26.78656, "rate_of_change": 1.5096070432775603, "market_dynamics": 1.369925, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.484204, "high": 17.755979, "low": 16.940653, "close": 17.058423, "volume": 341322}, "trend_line": 13.669179, "activity_lines": {"activity_5": 16.863953, "activity_10": 16.325815, "activity_20": 15.281692, "activity_30": 14.581862}, "trend_signal": 1, "fair_value": 8.859834, "relative_strength": 22.961025, "rate_of_change": 1.6680058344726079, "market_dynamics": 1.249177, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.958772, "high": 17.375494, "low": 16.786647, "close": 17.366434, "volume": 278402}, "trend_line": 13.88195, "activity_lines": {"activity_5": 17.071709, "activity_10": 16.595484, "activity_20": 15.556119, "activity_30": 14.820394}, "trend_signal": 1, "fair_value": 8.924332, "relative_strength": 24.289033, "rate_of_change": 1.556574831597421, "market_dynamics": 1.335317, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.366434, "high": 17.837511, "low": 16.714174, "close": 17.710683, "volume": 279193}, "trend_line": 14.085018, "activity_lines": {"activity_5": 17.352544, "activity_10": 16.892117, "activity_20": 15.845012, "activity_30": 15.067409}, "trend_signal": 1, "fair_value": 8.992955, "relative_strength": 24.39169, "rate_of_change": 1.4628204250843724, "market_dynamics": 1.404994, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.701624, "high": 17.728801, "low": 17.230547, "close": 17.348316, "volume": 163567}, "trend_line": 14.276877, "activity_lines": {"activity_5": 17.408107, "activity_10": 17.0693, "activity_20": 16.076511, "activity_30": 15.277945}, "trend_signal": 1, "fair_value": 9.058228, "relative_strength": 20.912641, "rate_of_change": 1.362149483941028, "market_dynamics": 1.269733, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.312079, "high": 19.38663, "low": 17.067482, "close": 19.114855, "volume": 922815}, "trend_line": 14.506444, "activity_lines": {"activity_5": 17.992725, "activity_10": 17.508523, "activity_20": 16.455352, "activity_30": 15.590072}, "trend_signal": 1, "fair_value": 9.134718, "relative_strength": 32.055321, "rate_of_change": 1.6079637024259537, "market_dynamics": 1.399463, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.60405, "high": 21.180346, "low": 19.422867, "close": 19.676524, "volume": 1285027}, "trend_line": 14.749917, "activity_lines": {"activity_5": 18.644986, "activity_10": 17.976693, "activity_20": 16.857362, "activity_30": 15.923626}, "trend_signal": 1, "fair_value": 9.215672, "relative_strength": 36.884731, "rate_of_change": 1.6783782434895818, "market_dynamics": 1.466517, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.703701, "high": 23.100891, "low": 19.151092, "close": 21.524595, "volume": 963091}, "trend_line": 15.061915, "activity_lines": {"activity_5": 19.73873, "activity_10": 18.709663, "activity_20": 17.402426, "activity_30": 16.360702}, "trend_signal": 1, "fair_value": 9.308203, "relative_strength": 40.448298, "rate_of_change": 2.1152525807433418, "market_dynamics": 1.571225, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.705778, "high": 22.983122, "low": 21.57895, "close": 22.403335, "volume": 706717}, "trend_line": 15.412236, "activity_lines": {"activity_5": 20.848177, "activity_10": 19.515435, "activity_20": 17.99188, "activity_30": 16.834342}, "trend_signal": 1, "fair_value": 9.408312, "relative_strength": 49.622124, "rate_of_change": 2.3258729052713365, "market_dynamics": 1.75912, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.620755, "high": 24.459767, "low": 21.334352, "close": 23.535731, "volume": 1024051}, "trend_line": 15.785854, "activity_lines": {"activity_5": 22.022246, "activity_10": 20.413281, "activity_20": 18.642811, "activity_30": 17.358438}, "trend_signal": 1, "fair_value": 9.51468, "relative_strength": 52.325544, "rate_of_change": 2.4241647999680285, "market_dynamics": 1.781179, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.961512, "high": 24.369175, "low": 23.215942, "close": 23.504024, "volume": 395295}, "trend_line": 16.163533, "activity_lines": {"activity_5": 22.773251, "activity_10": 21.176558, "activity_20": 19.238789, "activity_30": 17.856385}, "trend_signal": 1, "fair_value": 9.621791, "relative_strength": 49.117064, "rate_of_change": 2.3925154761978704, "market_dynamics": 1.738088, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.427021, "high": 23.803525, "low": 23.019358, "close": 23.658437, "volume": 408960}, "trend_line": 16.518061, "activity_lines": {"activity_5": 23.283116, "activity_10": 21.855493, "activity_20": 19.801911, "activity_30": 18.339927}, "trend_signal": 1, "fair_value": 9.730161, "relative_strength": 43.801264, "rate_of_change": 2.193381855315904, "market_dynamics": 1.654401, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.585892, "high": 23.758185, "low": 21.763223, "close": 22.189419, "volume": 626680}, "trend_line": 16.807066, "activity_lines": {"activity_5": 23.037847, "activity_10": 22.147334, "activity_20": 20.178639, "activity_30": 18.705821}, "trend_signal": 1, "fair_value": 9.82971, "relative_strength": 32.484227, "rate_of_change": 1.7496302986167656, "market_dynamics": 1.525008, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.017127, "high": 22.415122, "low": 21.146598, "close": 21.663474, "volume": 492991}, "trend_line": 17.09901, "activity_lines": {"activity_5": 22.572942, "activity_10": 22.255858, "activity_20": 20.47298, "activity_30": 19.019138}, "trend_signal": 1, "fair_value": 9.926751, "relative_strength": 31.187633, "rate_of_change": 1.7370313176612795, "market_dynamics": 1.218654, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.400502, "high": 22.236301, "low": 21.364321, "close": 21.618134, "volume": 269771}, "trend_line": 17.387636, "activity_lines": {"activity_5": 22.142248, "activity_10": 22.28427, "activity_20": 20.730151, "activity_30": 19.310694}, "trend_signal": 1, "fair_value": 10.021557, "relative_strength": 28.655557, "rate_of_change": 1.6879690695543232, "market_dynamics": 0.864656, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.391434, "high": 22.307303, "low": 21.188129, "close": 21.672542, "volume": 450059}, "trend_line": 17.685149, "activity_lines": {"activity_5": 21.85753, "activity_10": 22.244941, "activity_20": 20.956679, "activity_30": 19.58714}, "trend_signal": 1, "fair_value": 10.118332, "relative_strength": 28.951675, "rate_of_change": 1.7110606640258548, "market_dynamics": 0.490912, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.672542, "high": 21.948029, "low": 20.829218, "close": 20.928966, "volume": 474406}, "trend_line": 17.957576, "activity_lines": {"activity_5": 21.447051, "activity_10": 22.023912, "activity_20": 21.081047, "activity_30": 19.796418}, "trend_signal": 1, "fair_value": 10.209801, "relative_strength": 26.293214, "rate_of_change": 1.54042807329472, "market_dynamics": 0.057815, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.892694, "high": 22.515867, "low": 20.847354, "close": 21.745087, "volume": 370450}, "trend_line": 18.240017, "activity_lines": {"activity_5": 21.490578, "activity_10": 21.928498, "activity_20": 21.258525, "activity_30": 20.040774}, "trend_signal": 1, "fair_value": 10.306501, "relative_strength": 26.463126, "rate_of_change": 1.5728236372214277, "market_dynamics": -0.228713, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.736019, "high": 22.298235, "low": 21.54559, "close": 21.953651, "volume": 238791}, "trend_line": 18.549615, "activity_lines": {"activity_5": 21.633248, "activity_10": 21.866996, "activity_20": 21.43204, "activity_30": 20.280363}, "trend_signal": 1, "fair_value": 10.40497, "relative_strength": 24.816263, "rate_of_change": 1.6973558741748846, "market_dynamics": -0.391361, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.853903, "high": 23.341056, "low": 21.645338, "close": 22.7335, "volume": 375596}, "trend_line": 18.886414, "activity_lines": {"activity_5": 22.016523, "activity_10": 21.95546, "activity_20": 21.652158, "activity_30": 20.550291}, "trend_signal": 1, "fair_value": 10.508385, "relative_strength": 29.851253, "rate_of_change": 1.8156657159730767, "market_dynamics": -0.513454, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.289167, "high": 23.993953, "low": 22.017127, "close": 23.631232, "volume": 415353}, "trend_line": 19.223585, "activity_lines": {"activity_5": 22.624684, "activity_10": 22.221734, "activity_20": 21.927859, "activity_30": 20.856408}, "trend_signal": 1, "fair_value": 10.617932, "relative_strength": 33.357373, "rate_of_change": 1.7852568518301117, "market_dynamics": -0.454177, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.676573, "high": 24.465489, "low": 22.715726, "close": 24.275061, "volume": 403018}, "trend_line": 19.56955, "activity_lines": {"activity_5": 23.316875, "activity_10": 22.602755, "activity_20": 22.23483, "activity_30": 21.18231}, "trend_signal": 1, "fair_value": 10.732363, "relative_strength": 31.746331, "rate_of_change": 1.7996903283128491, "market_dynamics": -0.386228, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.356673, "high": 25.082114, "low": 23.395464, "close": 23.540552, "volume": 304506}, "trend_line": 19.840671, "activity_lines": {"activity_5": 23.541157, "activity_10": 22.839018, "activity_20": 22.437483, "activity_30": 21.438504}, "trend_signal": 1, "fair_value": 10.841437, "relative_strength": 29.334952, "rate_of_change": 1.3854227613818448, "market_dynamics": -0.385535, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.658437, "high": 25.172794, "low": 22.951132, "close": 23.658437, "volume": 535901}, "trend_line": 20.137133, "activity_lines": {"activity_5": 23.685036, "activity_10": 23.072149, "activity_20": 22.621962, "activity_30": 21.684811}, "trend_signal": 1, "fair_value": 10.952834, "relative_strength": 32.847982, "rate_of_change": 1.4942135777565095, "market_dynamics": -0.300856, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.721913, "high": 23.907807, "low": 21.563726, "close": 22.470527, "volume": 434381}, "trend_line": 20.416313, "activity_lines": {"activity_5": 23.319293, "activity_10": 23.053023, "activity_20": 22.664984, "activity_30": 21.835353}, "trend_signal": 1, "fair_value": 11.057672, "relative_strength": 28.928014, "rate_of_change": 1.3863939817053412, "market_dynamics": -0.387738, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.107807, "high": 23.558688, "low": 21.763223, "close": 23.286648, "volume": 390669}, "trend_line": 20.689525, "activity_lines": {"activity_5": 23.243122, "activity_10": 23.166785, "activity_20": 22.761341, "activity_30": 22.020536}, "trend_signal": 1, "fair_value": 11.167713, "relative_strength": 35.401444, "rate_of_change": 1.3382044054673383, "market_dynamics": -0.432203, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.395464, "high": 25.05491, "low": 22.806044, "close": 23.785389, "volume": 386177}, "trend_line": 20.957046, "activity_lines": {"activity_5": 23.35617, "activity_10": 23.341881, "activity_20": 22.885331, "activity_30": 22.220269}, "trend_signal": 1, "fair_value": 11.281221, "relative_strength": 36.253664, "rate_of_change": 1.2930263019571429, "market_dynamics": -0.283949, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.012089, "high": 24.585187, "low": 23.367444, "close": 23.468008, "volume": 312138}, "trend_line": 21.181268, "activity_lines": {"activity_5": 23.396069, "activity_10": 23.407335, "activity_20": 22.959528, "activity_30": 22.382266}, "trend_signal": 1, "fair_value": 11.389397, "relative_strength": 36.03893, "rate_of_change": 1.0699122385855384, "market_dynamics": -0.318405, "expectation": {"probability": 57.8618, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.942064, "high": 24.465489, "low": 20.439097, "close": 21.29622, "volume": 1063624}, "trend_line": 21.353027, "activity_lines": {"activity_5": 22.716875, "activity_10": 23.046593, "activity_20": 22.817634, "activity_30": 22.389683}, "trend_signal": 1, "fair_value": 11.484402, "relative_strength": 35.397627, "rate_of_change": 0.8109004616720847, "market_dynamics": -0.393819, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.778178, "high": 22.925696, "low": 19.892798, "close": 22.709061, "volume": 1217386}, "trend_line": 21.561613, "activity_lines": {"activity_5": 22.666109, "activity_10": 22.954685, "activity_20": 22.815568, "activity_30": 22.477169}, "trend_signal": 1, "fair_value": 11.586692, "relative_strength": 32.785215, "rate_of_change": 0.9768451095950019, "market_dynamics": -0.416661, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.217684, "high": 23.929944, "low": 22.605453, "close": 23.302454, "volume": 494988}, "trend_line": 21.760991, "activity_lines": {"activity_5": 22.797239, "activity_10": 22.97111, "activity_20": 22.873952, "activity_30": 22.589481}, "trend_signal": 1, "fair_value": 11.692454, "relative_strength": 37.753043, "rate_of_change": 0.9246896324500369, "market_dynamics": -0.559445, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.132913, "high": 23.999455, "low": 22.388817, "close": 23.038724, "volume": 529794}, "trend_line": 21.960334, "activity_lines": {"activity_5": 22.839404, "activity_10": 22.945563, "activity_20": 22.908179, "activity_30": 22.671915}, "trend_signal": 1, "fair_value": 11.798241, "relative_strength": 26.713639, "rate_of_change": 0.9160566262813993, "market_dynamics": -0.669894, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.066981, "high": 24.206672, "low": 22.45475, "close": 24.065388, "volume": 520096}, "trend_line": 22.183632, "activity_lines": {"activity_5": 23.273569, "activity_10": 23.12916, "activity_20": 23.043135, "activity_30": 22.807725}, "trend_signal": 1, "fair_value": 11.912159, "relative_strength": 26.619145, "rate_of_change": 1.0168242432014, "market_dynamics": -0.527264, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.858171, "high": 24.865998, "low": 21.541112, "close": 21.682397, "volume": 935286}, "trend_line": 22.316023, "activity_lines": {"activity_5": 22.873579, "activity_10": 22.869944, "activity_20": 22.942206, "activity_30": 22.775388}, "trend_signal": 1, "fair_value": 12.008145, "relative_strength": 13.451916, "rate_of_change": 0.5967958718392097, "market_dynamics": -0.621259, "expectation": {"probability": 60.5365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.955546, "high": 23.012822, "low": 21.456342, "close": 22.690223, "volume": 890697}, "trend_line": 22.494087, "activity_lines": {"activity_5": 22.783785, "activity_10": 22.829897, "activity_20": 22.93717, "activity_30": 22.79953}, "trend_signal": 1, "fair_value": 12.1112, "relative_strength": 10.363494, "rate_of_change": 0.7979199519555931, "market_dynamics": -0.663203, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.492425, "high": 22.690223, "low": 21.465761, "close": 21.748329, "volume": 588519}, "trend_line": 22.581869, "activity_lines": {"activity_5": 22.381282, "activity_10": 22.614602, "activity_20": 22.837325, "activity_30": 22.751416}, "trend_signal": 0, "fair_value": 12.207443, "relative_strength": 7.577636, "rate_of_change": 0.3902447785500282, "market_dynamics": -0.787386, "expectation": {"probability": 66.0991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.861356, "high": 22.294628, "low": 21.522275, "close": 21.983803, "volume": 461958}, "trend_line": 22.658778, "activity_lines": {"activity_5": 22.160879, "activity_10": 22.47009, "activity_20": 22.759545, "activity_30": 22.712831}, "trend_signal": 0, "fair_value": 12.306025, "relative_strength": 5.985799, "rate_of_change": 0.340578541129614, "market_dynamics": -0.983076, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.984006, "high": 22.078398, "low": 21.30438, "close": 21.823538, "volume": 625270}, "trend_line": 22.668743, "activity_lines": {"activity_5": 21.957382, "activity_10": 22.329195, "activity_20": 22.661479, "activity_30": 22.658945}, "trend_signal": 0, "fair_value": 12.403025, "relative_strength": 2.402447, "rate_of_change": 0.043978541119903104, "market_dynamics": -1.026434, "expectation": {"probability": 66.4363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.917931, "high": 22.356856, "low": 21.30438, "close": 21.842417, "volume": 689379}, "trend_line": 22.650046, "activity_lines": {"activity_5": 21.909635, "activity_10": 22.221632, "activity_20": 22.564837, "activity_30": 22.605633}, "trend_signal": 0, "fair_value": 12.501477, "relative_strength": 2.348877, "rate_of_change": -0.08247920936771624, "market_dynamics": -1.083253, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.842417, "high": 22.366295, "low": 20.68139, "close": 20.766343, "volume": 743793}, "trend_line": 22.557733, "activity_lines": {"activity_5": 21.492529, "activity_10": 21.908488, "activity_20": 22.366241, "activity_30": 22.484104}, "trend_signal": 0, "fair_value": 12.591368, "relative_strength": -3.203019, "rate_of_change": -0.407562086187378, "market_dynamics": -1.067326, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.766343, "high": 22.767463, "low": 20.697436, "close": 22.701388, "volume": 1025391}, "trend_line": 22.530978, "activity_lines": {"activity_5": 21.848696, "activity_10": 21.982493, "activity_20": 22.361303, "activity_30": 22.493372}, "trend_signal": 0, "fair_value": 12.693774, "relative_strength": 0.893103, "rate_of_change": -0.11860677666500383, "market_dynamics": -0.905584, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.786342, "high": 22.93737, "low": 21.908492, "close": 22.616435, "volume": 441672}, "trend_line": 22.496245, "activity_lines": {"activity_5": 22.113009, "activity_10": 22.05198, "activity_20": 22.352702, "activity_30": 22.498886}, "trend_signal": 0, "fair_value": 12.795524, "relative_strength": -1.647701, "rate_of_change": -0.15415664601866277, "market_dynamics": -0.845262, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.522043, "high": 23.126155, "low": 22.323819, "close": 22.814659, "volume": 415945}, "trend_line": 22.517086, "activity_lines": {"activity_5": 22.40122, "activity_10": 22.165186, "activity_20": 22.370878, "activity_30": 22.519428}, "trend_signal": 0, "fair_value": 12.900485, "relative_strength": -1.05457, "rate_of_change": 0.09264212760841099, "market_dynamics": -0.708189, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.720267, "high": 23.244995, "low": 21.748024, "close": 22.701388, "volume": 672545}, "trend_line": 22.551683, "activity_lines": {"activity_5": 22.5856, "activity_10": 22.280538, "activity_20": 22.381723, "activity_30": 22.531319}, "trend_signal": 0, "fair_value": 13.002892, "relative_strength": -3.27799, "rate_of_change": 0.15364776774402134, "market_dynamics": -0.517824, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.701388, "high": 23.003444, "low": 22.18223, "close": 22.654192, "volume": 512036}, "trend_line": 22.586219, "activity_lines": {"activity_5": 22.696983, "activity_10": 22.368782, "activity_20": 22.39263, "activity_30": 22.537932}, "trend_signal": 0, "fair_value": 13.107932, "relative_strength": -4.636503, "rate_of_change": 0.1531415637582314, "market_dynamics": -0.537706, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.654192, "high": 22.824099, "low": 21.80938, "close": 21.993445, "volume": 519622}, "trend_line": 22.596915, "activity_lines": {"activity_5": 22.462261, "activity_10": 22.337544, "activity_20": 22.339734, "activity_30": 22.499689}, "trend_signal": 0, "fair_value": 13.207629, "relative_strength": -5.616803, "rate_of_change": 0.047356310500661365, "market_dynamics": -0.516202, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.031202, "high": 24.315405, "low": 21.993445, "close": 22.465407, "volume": 868069}, "trend_line": 22.64813, "activity_lines": {"activity_5": 22.432055, "activity_10": 22.387662, "activity_20": 22.337945, "activity_30": 22.491205}, "trend_signal": 0, "fair_value": 13.308689, "relative_strength": -7.382924, "rate_of_change": 0.2266459824272434, "market_dynamics": -0.45519, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.465407, "high": 23.163912, "low": 22.418211, "close": 22.512603, "volume": 373833}, "trend_line": 22.673714, "activity_lines": {"activity_5": 22.42765, "activity_10": 22.437604, "activity_20": 22.346937, "activity_30": 22.482461}, "trend_signal": 0, "fair_value": 13.410051, "relative_strength": -7.932502, "rate_of_change": 0.11296296868660702, "market_dynamics": -0.350772, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.531482, "high": 24.206948, "low": 22.446623, "close": 23.843537, "volume": 435193}, "trend_line": 22.73671, "activity_lines": {"activity_5": 22.887027, "activity_10": 22.717006, "activity_20": 22.487234, "activity_30": 22.557933}, "trend_signal": 0, "fair_value": 13.520222, "relative_strength": -1.96001, "rate_of_change": 0.2778371465742148, "market_dynamics": -0.062169, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.749145, "high": 23.786807, "low": 22.606527, "close": 22.833538, "volume": 287837}, "trend_line": 22.740045, "activity_lines": {"activity_5": 22.933594, "activity_10": 22.776387, "activity_20": 22.51921, "activity_30": 22.56418}, "trend_signal": 0, "fair_value": 13.623696, "relative_strength": -6.053516, "rate_of_change": 0.014667909297342782, "market_dynamics": 0.171584, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.606527, "high": 23.126761, "low": 22.606527, "close": 22.871373, "volume": 181517}, "trend_line": 22.714716, "activity_lines": {"activity_5": 22.980816, "activity_10": 22.805063, "activity_20": 22.554197, "activity_30": 22.572653}, "trend_signal": 0, "fair_value": 13.728376, "relative_strength": -6.970364, "rate_of_change": -0.11138500385553006, "market_dynamics": 0.23633, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.871373, "high": 23.268643, "low": 22.464645, "close": 22.890291, "volume": 295862}, "trend_line": 22.668557, "activity_lines": {"activity_5": 22.975816, "activity_10": 22.834087, "activity_20": 22.593038, "activity_30": 22.58398}, "trend_signal": 0, "fair_value": 13.833212, "relative_strength": -8.749013, "rate_of_change": -0.2032118737473953, "market_dynamics": 0.26889, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.928126, "high": 23.592606, "low": 22.275469, "close": 22.672738, "volume": 483305}, "trend_line": 22.63963, "activity_lines": {"activity_5": 22.869972, "activity_10": 22.818577, "activity_20": 22.611867, "activity_30": 22.58425}, "trend_signal": 0, "fair_value": 13.937376, "relative_strength": -11.598563, "rate_of_change": -0.12760847547552093, "market_dynamics": 0.164371, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.701115, "high": 22.786244, "low": 21.622812, "close": 22.152504, "volume": 553602}, "trend_line": 22.589432, "activity_lines": {"activity_5": 22.580042, "activity_10": 22.711059, "activity_20": 22.587782, "activity_30": 22.552823}, "trend_signal": 0, "fair_value": 14.036429, "relative_strength": -13.312508, "rate_of_change": -0.22172623845885175, "market_dynamics": 0.125479, "expectation": {"probability": 63.45, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.133587, "high": 22.559233, "low": 21.632271, "close": 22.180881, "volume": 398273}, "trend_line": 22.579777, "activity_lines": {"activity_5": 22.412306, "activity_10": 22.618681, "activity_20": 22.56416, "activity_30": 22.526465}, "trend_signal": 0, "fair_value": 14.135332, "relative_strength": -14.27539, "rate_of_change": -0.042741225188834484, "market_dynamics": -0.115823, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.171422, "high": 22.507209, "low": 21.00326, "close": 21.074201, "volume": 329005}, "trend_line": 22.506029, "activity_lines": {"activity_5": 21.919187, "activity_10": 22.333693, "activity_20": 22.437566, "activity_30": 22.429331}, "trend_signal": 0, "fair_value": 14.229581, "relative_strength": -16.649695, "rate_of_change": -0.3266108429680168, "market_dynamics": -0.478, "expectation": {"probability": 64.5382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.329589, "high": 21.944411, "low": 20.733685, "close": 20.93232, "volume": 289707}, "trend_line": 22.410927, "activity_lines": {"activity_5": 21.498586, "activity_10": 22.039623, "activity_20": 22.300669, "activity_30": 22.327801}, "trend_signal": 0, "fair_value": 14.322144, "relative_strength": -19.166807, "rate_of_change": -0.422562327632301, "market_dynamics": -0.863783, "expectation": {"probability": 61.9639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.93232, "high": 21.424177, "low": 20.837732, "close": 21.045825, "volume": 233817}, "trend_line": 22.330187, "activity_lines": {"activity_5": 21.246352, "activity_10": 21.794064, "activity_20": 22.17959, "activity_30": 22.23973}, "trend_signal": 0, "fair_value": 14.415713, "relative_strength": -20.295235, "rate_of_change": -0.360270684028386, "market_dynamics": -1.215867, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.998531, "high": 21.197166, "low": 20.005357, "close": 20.147239, "volume": 501649}, "trend_line": 22.291888, "activity_lines": {"activity_5": 20.803049, "activity_10": 21.411794, "activity_20": 21.976634, "activity_30": 22.098894}, "trend_signal": 0, "fair_value": 14.502078, "relative_strength": -24.861296, "rate_of_change": -0.17151222244577946, "market_dynamics": -1.272822, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.147239, "high": 22.417351, "low": 19.693217, "close": 20.743144, "volume": 880621}, "trend_line": 22.226357, "activity_lines": {"activity_5": 20.692066, "activity_10": 21.205077, "activity_20": 21.838503, "activity_30": 21.998976}, "trend_signal": 0, "fair_value": 14.592152, "relative_strength": -19.894762, "rate_of_change": -0.2939679223222367, "market_dynamics": -1.123949, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.93232, "high": 22.284928, "low": 20.93232, "close": 22.161963, "volume": 393842}, "trend_line": 22.188341, "activity_lines": {"activity_5": 21.149872, "activity_10": 21.294333, "activity_20": 21.835609, "activity_30": 21.994821}, "trend_signal": 0, "fair_value": 14.690767, "relative_strength": -13.942851, "rate_of_change": -0.1710401754097576, "market_dynamics": -0.894118, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.275469, "high": 22.682197, "low": 21.764694, "close": 22.303845, "volume": 409593}, "trend_line": 22.163845, "activity_lines": {"activity_5": 21.582454, "activity_10": 21.422285, "activity_20": 21.848796, "activity_30": 22.002273}, "trend_signal": 0, "fair_value": 14.79018, "relative_strength": -10.267539, "rate_of_change": -0.11040032240356654, "market_dynamics": -0.608224, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.284928, "high": 22.942314, "low": 22.048458, "close": 22.748409, "volume": 236216}, "trend_line": 22.119946, "activity_lines": {"activity_5": 22.071789, "activity_10": 21.641729, "activity_20": 21.90581, "activity_30": 22.039987}, "trend_signal": 0, "fair_value": 14.892942, "relative_strength": -12.406886, "rate_of_change": -0.19806581394157777, "market_dynamics": -0.401072, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.644362, "high": 23.032173, "low": 22.493021, "close": 22.73895, "volume": 241864}, "trend_line": 22.155164, "activity_lines": {"activity_5": 22.444466, "activity_10": 21.858078, "activity_20": 21.96224, "activity_30": 22.079922}, "trend_signal": 0, "fair_value": 14.995644, "relative_strength": -12.963311, "rate_of_change": 0.1592137702325332, "market_dynamics": -0.20447, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.022714, "high": 23.022714, "low": 22.554503, "close": 22.984879, "volume": 151464}, "trend_line": 22.164986, "activity_lines": {"activity_5": 22.726338, "activity_10": 22.108478, "activity_20": 22.041912, "activity_30": 22.133452}, "trend_signal": 0, "fair_value": 15.098645, "relative_strength": -10.13163, "rate_of_change": 0.044332779482019524, "market_dynamics": -0.018626, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.97542, "high": 24.215179, "low": 22.932855, "close": 23.921375, "volume": 225516}, "trend_line": 22.237421, "activity_lines": {"activity_5": 23.170927, "activity_10": 22.514532, "activity_20": 22.209199, "activity_30": 22.246768}, "trend_signal": 0, "fair_value": 15.206704, "relative_strength": -6.851404, "rate_of_change": 0.3267992138592023, "market_dynamics": 0.233187, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.807644, "high": 24.357343, "low": 23.703391, "close": 24.129881, "volume": 128698}, "trend_line": 22.308957, "activity_lines": {"activity_5": 23.567723, "activity_10": 22.90673, "activity_20": 22.387164, "activity_30": 22.368862}, "trend_signal": 1, "fair_value": 15.316933, "relative_strength": -7.064246, "rate_of_change": 0.32169198037847224, "market_dynamics": 0.506428, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.120404, "high": 24.319432, "low": 23.144214, "close": 23.722346, "volume": 127198}, "trend_line": 22.372251, "activity_lines": {"activity_5": 23.706939, "activity_10": 23.166692, "activity_20": 22.51839, "activity_30": 22.460048}, "trend_signal": 1, "fair_value": 15.42455, "relative_strength": -6.88649, "rate_of_change": 0.2837156394178315, "market_dynamics": 0.663842, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.722346, "high": 24.087232, "low": 21.926347, "close": 22.215413, "volume": 452509}, "trend_line": 22.384684, "activity_lines": {"activity_5": 23.278915, "activity_10": 23.104003, "activity_20": 22.500338, "activity_30": 22.44993}, "trend_signal": 1, "fair_value": 15.521451, "relative_strength": -14.44574, "rate_of_change": 0.0555733082022076, "market_dynamics": 0.719297, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.177503, "high": 23.094647, "low": 21.987951, "close": 22.49974, "volume": 385398}, "trend_line": 22.442464, "activity_lines": {"activity_5": 22.980568, "activity_10": 23.055407, "activity_20": 22.517117, "activity_30": 22.457353}, "trend_signal": 1, "fair_value": 15.619767, "relative_strength": -12.368375, "rate_of_change": 0.258122920118064, "market_dynamics": 0.666559, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.234368, "high": 23.485407, "low": 22.234368, "close": 23.475929, "volume": 318642}, "trend_line": 22.468282, "activity_lines": {"activity_5": 23.039961, "activity_10": 23.152361, "activity_20": 22.628457, "activity_30": 22.524028}, "trend_signal": 1, "fair_value": 15.723581, "relative_strength": -8.612313, "rate_of_change": 0.11504084400000575, "market_dynamics": 0.643893, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.504362, "high": 24.063538, "low": 22.983096, "close": 23.618093, "volume": 208119}, "trend_line": 22.50167, "activity_lines": {"activity_5": 23.176438, "activity_10": 23.251273, "activity_20": 22.750456, "activity_30": 22.598209}, "trend_signal": 1, "fair_value": 15.827807, "relative_strength": -7.685094, "rate_of_change": 0.1486005917141426, "market_dynamics": 0.61167, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.618093, "high": 24.362081, "low": 23.329027, "close": 24.262567, "volume": 208151}, "trend_line": 22.549934, "activity_lines": {"activity_5": 23.561859, "activity_10": 23.443467, "activity_20": 22.930369, "activity_30": 22.711816}, "trend_signal": 1, "fair_value": 15.937942, "relative_strength": -3.0104, "rate_of_change": 0.21449074668679988, "market_dynamics": 0.717127, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.272045, "high": 24.272045, "low": 23.409586, "close": 23.807644, "volume": 315570}, "trend_line": 22.586809, "activity_lines": {"activity_5": 23.759624, "activity_10": 23.525417, "activity_20": 23.059385, "activity_30": 22.792958}, "trend_signal": 1, "fair_value": 16.044272, "relative_strength": -3.344838, "rate_of_change": 0.1635259775039627, "market_dynamics": 0.829216, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.750779, "high": 24.641291, "low": 23.741301, "close": 24.243612, "volume": 122081}, "trend_line": 22.63979, "activity_lines": {"activity_5": 23.996563, "activity_10": 23.667204, "activity_20": 23.22204, "activity_30": 22.899849}, "trend_signal": 1, "fair_value": 16.153397, "relative_strength": -2.452679, "rate_of_change": 0.2345661133451946, "market_dynamics": 0.820548, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.110926, "high": 25.011295, "low": 23.461713, "close": 23.883464, "volume": 384201}, "trend_line": 22.70279, "activity_lines": {"activity_5": 23.997195, "activity_10": 23.720623, "activity_20": 23.340573, "activity_30": 22.980086}, "trend_signal": 1, "fair_value": 16.259713, "relative_strength": -3.321424, "rate_of_change": 0.2782711323735725, "market_dynamics": 0.892128, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.712868, "high": 24.371559, "low": 22.954663, "close": 23.229512, "volume": 246385}, "trend_line": 22.728261, "activity_lines": {"activity_5": 23.752674, "activity_10": 23.65583, "activity_20": 23.383448, "activity_30": 23.014068}, "trend_signal": 1, "fair_value": 16.363948, "relative_strength": -4.461755, "rate_of_change": 0.11219325906639482, "market_dynamics": 0.641752, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.746157, "high": 23.504362, "low": 22.092205, "close": 22.329144, "volume": 389907}, "trend_line": 22.722145, "activity_lines": {"activity_5": 23.233935, "activity_10": 23.443705, "activity_20": 23.329634, "activity_30": 22.988318}, "trend_signal": 1, "fair_value": 16.46219, "relative_strength": -6.737355, "rate_of_change": -0.026909229879042124, "market_dynamics": 0.264811, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.538094, "high": 23.672651, "low": 22.067556, "close": 22.421475, "volume": 417009}, "trend_line": 22.674743, "activity_lines": {"activity_5": 22.874868, "activity_10": 23.273699, "activity_20": 23.278502, "activity_30": 22.96892}, "trend_signal": 1, "fair_value": 16.559523, "relative_strength": -3.963078, "rate_of_change": -0.2086158679121259, "market_dynamics": -0.047454, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.620865, "high": 23.886996, "low": 22.610896, "close": 23.089433, "volume": 321826}, "trend_line": 22.683273, "activity_lines": {"activity_5": 22.830866, "activity_10": 23.221392, "activity_20": 23.280156, "activity_30": 22.995675}, "trend_signal": 1, "fair_value": 16.661471, "relative_strength": 2.649379, "rate_of_change": 0.03761894897772544, "market_dynamics": -0.39866, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.089433, "high": 25.352517, "low": 23.089433, "close": 25.163096, "volume": 266510}, "trend_line": 22.759664, "activity_lines": {"activity_5": 23.555029, "activity_10": 23.535394, "activity_20": 23.468128, "activity_30": 23.155663}, "trend_signal": 1, "fair_value": 16.776767, "relative_strength": 7.979988, "rate_of_change": 0.33677238730054954, "market_dynamics": -0.293567, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.083339, "high": 26.000536, "low": 24.455359, "close": 25.751298, "volume": 258784}, "trend_line": 22.855031, "activity_lines": {"activity_5": 24.389951, "activity_10": 23.925666, "activity_20": 23.697829, "activity_30": 23.348672}, "trend_signal": 1, "fair_value": 16.895889, "relative_strength": 6.200007, "rate_of_change": 0.41901760939880106, "market_dynamics": 0.005691, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.741328, "high": 27.221804, "low": 25.631664, "close": 26.877855, "volume": 146424}, "trend_line": 22.995201, "activity_lines": {"activity_5": 25.432273, "activity_10": 24.48198, "activity_20": 24.018404, "activity_30": 23.608209}, "trend_signal": 1, "fair_value": 17.02201, "relative_strength": 4.966669, "rate_of_change": 0.6133004151252354, "market_dynamics": 0.429617, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.857916, "high": 27.346423, "low": 25.900841, "close": 26.229835, "volume": 143998}, "trend_line": 23.131112, "activity_lines": {"activity_5": 25.955341, "activity_10": 24.872922, "activity_20": 24.2576, "activity_30": 23.816895}, "trend_signal": 1, "fair_value": 17.144088, "relative_strength": 0.690071, "rate_of_change": 0.5910407132340357, "market_dynamics": 0.787872, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.239805, "high": 26.688434, "low": 24.943766, "close": 25.322608, "volume": 201240}, "trend_line": 23.235837, "activity_lines": {"activity_5": 25.922109, "activity_10": 25.054874, "activity_20": 24.393769, "activity_30": 23.958282}, "trend_signal": 1, "fair_value": 17.260184, "relative_strength": -3.714216, "rate_of_change": 0.45274520308404714, "market_dynamics": 0.835142, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.322608, "high": 27.017428, "low": 24.156173, "close": 25.232882, "volume": 387392}, "trend_line": 23.374459, "activity_lines": {"activity_5": 25.71009, "activity_10": 25.200894, "activity_20": 24.510261, "activity_30": 24.087123}, "trend_signal": 1, "fair_value": 17.37576, "relative_strength": -8.646751, "rate_of_change": 0.5965870736655692, "market_dynamics": 0.864813, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.222913, "high": 25.521999, "low": 24.385472, "close": 24.794223, "volume": 235833}, "trend_line": 23.503189, "activity_lines": {"activity_5": 25.347199, "activity_10": 25.242623, "activity_20": 24.578731, "activity_30": 24.178721}, "trend_signal": 1, "fair_value": 17.486577, "relative_strength": -9.554209, "rate_of_change": 0.5507293238316119, "market_dynamics": 0.606267, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.774284, "high": 25.980597, "low": 24.764314, "close": 25.232882, "volume": 240178}, "trend_line": 23.642758, "activity_lines": {"activity_5": 25.194333, "activity_10": 25.335659, "activity_20": 24.685814, "activity_30": 24.290314}, "trend_signal": 1, "fair_value": 17.596646, "relative_strength": -8.708972, "rate_of_change": 0.5938300542960431, "market_dynamics": 0.458854, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.123218, "high": 25.2927, "low": 24.14, "close": 24.41, "volume": 315531}, "trend_line": 23.78485, "activity_lines": {"activity_5": 24.876838, "activity_10": 25.226285, "activity_20": 24.707334, "activity_30": 24.339814}, "trend_signal": 1, "fair_value": 17.701719, "relative_strength": -13.763977, "rate_of_change": 0.6009958736624471, "market_dynamics": 0.323946, "expectation": {"probability": 57.0091, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.34, "high": 25.8, "low": 24.315, "close": 25.61, "volume": 316780}, "trend_line": 23.947078, "activity_lines": {"activity_5": 25.080665, "activity_10": 25.298937, "activity_20": 24.83269, "activity_30": 24.457565}, "trend_signal": 1, "fair_value": 17.813927, "relative_strength": -5.019089, "rate_of_change": 0.6820644233619404, "market_dynamics": 0.238362, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.5, "high": 25.99, "low": 24.84, "close": 25.11, "volume": 529454}, "trend_line": 24.045346, "activity_lines": {"activity_5": 25.098666, "activity_10": 25.234852, "activity_20": 24.895616, "activity_30": 24.532592}, "trend_signal": 1, "fair_value": 17.926161, "relative_strength": -8.663251, "rate_of_change": 0.4103548666772512, "market_dynamics": 0.346229, "expectation": {"probability": 57.0091, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.12, "high": 25.44, "low": 24.5, "close": 24.79, "volume": 296813}, "trend_line": 24.128218, "activity_lines": {"activity_5": 25.018192, "activity_10": 25.113551, "activity_20": 24.920284, "activity_30": 24.580635}, "trend_signal": 1, "fair_value": 18.03612, "relative_strength": -11.903871, "rate_of_change": 0.3446488147852056, "market_dynamics": 0.281094, "expectation": {"probability": 56.1973, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.95, "high": 26.944, "low": 24.905, "close": 26.86, "volume": 340941}, "trend_line": 24.265271, "activity_lines": {"activity_5": 25.628, "activity_10": 25.386091, "activity_20": 25.136515, "activity_30": 24.756879}, "trend_signal": 1, "fair_value": 18.158513, "relative_strength": 0.129016, "rate_of_change": 0.5680195694518265, "market_dynamics": 0.514068, "expectation": {"probability": 53.676, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.64, "high": 27.98, "low": 25.0, "close": 27.66, "volume": 333320}, "trend_line": 24.429306, "activity_lines": {"activity_5": 26.396, "activity_10": 25.80441, "activity_20": 25.416568, "activity_30": 24.975893}, "trend_signal": 1, "fair_value": 18.287148, "relative_strength": 2.334922, "rate_of_change": 0.6760072862981912, "market_dynamics": 0.706087, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.77, "high": 28.62, "low": 27.69, "close": 28.19, "volume": 630934}, "trend_line": 24.60281, "activity_lines": {"activity_5": 27.124, "activity_10": 26.29309, "activity_20": 25.728752, "activity_30": 25.218519}, "trend_signal": 1, "fair_value": 18.419626, "relative_strength": 2.567997, "rate_of_change": 0.710228935688968, "market_dynamics": 0.93923, "expectation": {"probability": 55.0115, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc6152b-88ba-4f11-b19d-b057cb7deef9/", "share_image": "https://sharemaestro.com/terminal/4dc6152b-88ba-4f11-b19d-b057cb7deef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}