{"ticker": {"uuid": "4dc6152b-88ba-4f11-b19d-b057cb7deef9", "symbol": "IGIC", "name": "International General Insurance Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IGIC rose 9.32%, moving from 22.33 to 24.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.85 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 57.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.41"}, {"label": "12-Week Change", "value": "9.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.85"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 25.37, "low": 24.14, "close": 24.41, "volume": 315531}, "trend_line": 23.784843, "activity_lines": {"activity_5": 24.87684, "activity_10": 25.226285, "activity_20": 24.707333, "activity_30": 24.33981}, "trend_signal": 1, "fair_value": 17.701715, "relative_strength": -13.848635, "rate_of_change": 0.6010003066479117, "market_dynamics": 0.323949, "expectation": {"probability": 57.0091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.053375, "high": 8.148938, "low": 7.849217, "close": 8.1055, "volume": 95348}, "trend_line": 7.193843, "activity_lines": {"activity_5": 7.93364, "activity_10": 7.661956, "activity_20": 7.445899, "activity_30": 7.342989}, "trend_signal": 1, "fair_value": 6.66964, "relative_strength": -2.141335, "rate_of_change": 0.659464008139128, "market_dynamics": 1.353436, "expectation": {"probability": 42.9858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.044665, "high": 8.153259, "low": 7.42003, "close": 7.6016, "volume": 309632}, "trend_line": 7.221293, "activity_lines": {"activity_5": 7.874447, "activity_10": 7.683311, "activity_20": 7.471306, "activity_30": 7.369296}, "trend_signal": 1, "fair_value": 6.682428, "relative_strength": -11.346878, "rate_of_change": 0.38157630073383547, "market_dynamics": 1.302307, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.523461, "high": 7.912839, "low": 7.514774, "close": 7.6364, "volume": 226316}, "trend_line": 7.249327, "activity_lines": {"activity_5": 7.80028, "activity_10": 7.703273, "activity_20": 7.498499, "activity_30": 7.396077}, "trend_signal": 1, "fair_value": 6.69929, "relative_strength": -9.592762, "rate_of_change": 0.3882130250081238, "market_dynamics": 1.134042, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.749325, "high": 7.862177, "low": 7.601636, "close": 7.7667, "volume": 145951}, "trend_line": 7.284303, "activity_lines": {"activity_5": 7.7609, "activity_10": 7.738415, "activity_20": 7.53678, "activity_30": 7.429456}, "trend_signal": 1, "fair_value": 6.716988, "relative_strength": -9.539613, "rate_of_change": 0.4824723729526939, "market_dynamics": 0.926893, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.766651, "high": 7.905651, "low": 7.514712, "close": 7.5929, "volume": 189959}, "trend_line": 7.313487, "activity_lines": {"activity_5": 7.68328, "activity_10": 7.731707, "activity_20": 7.555247, "activity_30": 7.449365}, "trend_signal": 1, "fair_value": 6.733725, "relative_strength": -10.628685, "rate_of_change": 0.400642312655032, "market_dynamics": 0.650665, "expectation": {"probability": 51.0336, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.610275, "high": 7.679776, "low": 7.401775, "close": 7.5234, "volume": 268883}, "trend_line": 7.333707, "activity_lines": {"activity_5": 7.610873, "activity_10": 7.704958, "activity_20": 7.565319, "activity_30": 7.462908}, "trend_signal": 1, "fair_value": 6.746782, "relative_strength": -14.274935, "rate_of_change": 0.27647550340897753, "market_dynamics": 0.431907, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.532075, "high": 7.870888, "low": 7.471262, "close": 7.5147, "volume": 612684}, "trend_line": 7.348727, "activity_lines": {"activity_5": 7.574373, "activity_10": 7.67096, "activity_20": 7.573119, "activity_30": 7.474585}, "trend_signal": 1, "fair_value": 6.760913, "relative_strength": -13.415441, "rate_of_change": 0.20480774593257967, "market_dynamics": 0.302671, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.514699, "high": 8.253138, "low": 7.514699, "close": 8.1402, "volume": 881136}, "trend_line": 7.38893, "activity_lines": {"activity_5": 7.752167, "activity_10": 7.745022, "activity_20": 7.63946, "activity_30": 7.525648}, "trend_signal": 1, "fair_value": 6.779721, "relative_strength": -8.221293, "rate_of_change": 0.5470743436244127, "market_dynamics": 0.421065, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.235822, "high": 8.678889, "low": 8.044696, "close": 8.5312, "volume": 464031}, "trend_line": 7.442167, "activity_lines": {"activity_5": 8.026707, "activity_10": 7.878656, "activity_20": 7.73746, "activity_30": 7.599343}, "trend_signal": 1, "fair_value": 6.800008, "relative_strength": -1.082995, "rate_of_change": 0.7204967431008306, "market_dynamics": 0.698266, "expectation": {"probability": 43.5004, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.591976, "high": 8.806993, "low": 8.340037, "close": 8.3661, "volume": 418059}, "trend_line": 7.48441, "activity_lines": {"activity_5": 8.195247, "activity_10": 7.973744, "activity_20": 7.812462, "activity_30": 7.658951}, "trend_signal": 1, "fair_value": 6.820932, "relative_strength": -1.658416, "rate_of_change": 0.5676169320037987, "market_dynamics": 0.930797, "expectation": {"probability": 50.3828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.287909, "high": 9.231289, "low": 8.105471, "close": 9.0611, "volume": 393171}, "trend_line": 7.547697, "activity_lines": {"activity_5": 8.543907, "activity_10": 8.188876, "activity_20": 7.94828, "activity_30": 7.760673}, "trend_signal": 1, "fair_value": 6.843641, "relative_strength": 8.527747, "rate_of_change": 0.845584354678602, "market_dynamics": 1.267815, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.061112, "high": 9.382551, "low": 8.843923, "close": 9.2088, "volume": 609533}, "trend_line": 7.611963, "activity_lines": {"activity_5": 8.839287, "activity_10": 8.413489, "activity_20": 8.089233, "activity_30": 7.867841}, "trend_signal": 1, "fair_value": 6.866933, "relative_strength": 8.200651, "rate_of_change": 0.8514650230394774, "market_dynamics": 1.438163, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.269675, "high": 9.325153, "low": 9.147934, "close": 9.2175, "volume": 380598}, "trend_line": 7.673917, "activity_lines": {"activity_5": 9.024627, "activity_10": 8.610462, "activity_20": 8.22134, "activity_30": 7.971424}, "trend_signal": 1, "fair_value": 6.890852, "relative_strength": 4.27518, "rate_of_change": 0.8139030628498859, "market_dynamics": 1.430394, "expectation": {"probability": 47.311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.252262, "high": 9.739223, "low": 9.217479, "close": 9.5827, "volume": 722247}, "trend_line": 7.75729, "activity_lines": {"activity_5": 9.25988, "activity_10": 8.845087, "activity_20": 8.37847, "activity_30": 8.094571}, "trend_signal": 1, "fair_value": 6.915864, "relative_strength": 9.480625, "rate_of_change": 1.0864464653448809, "market_dynamics": 1.600776, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.67836, "high": 10.165321, "low": 9.45227, "close": 9.8001, "volume": 445235}, "trend_line": 7.843287, "activity_lines": {"activity_5": 9.4975, "activity_10": 9.086222, "activity_20": 8.544972, "activity_30": 8.226366}, "trend_signal": 1, "fair_value": 6.94305, "relative_strength": 12.161172, "rate_of_change": 1.10859591429481, "market_dynamics": 1.61203, "expectation": {"probability": 48.4719, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.730488, "high": 10.39997, "low": 9.634922, "close": 10.3131, "volume": 266008}, "trend_line": 7.946383, "activity_lines": {"activity_5": 9.81052, "activity_10": 9.380498, "activity_20": 8.747881, "activity_30": 8.385708}, "trend_signal": 1, "fair_value": 6.973837, "relative_strength": 21.579812, "rate_of_change": 1.3144489038843008, "market_dynamics": 1.541656, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.347936, "high": 10.382719, "low": 9.748799, "close": 9.8088, "volume": 210400}, "trend_line": 8.03007, "activity_lines": {"activity_5": 9.871973, "activity_10": 9.532362, "activity_20": 8.887994, "activity_30": 8.505864}, "trend_signal": 1, "fair_value": 6.997749, "relative_strength": 15.318483, "rate_of_change": 1.0531458148946544, "market_dynamics": 1.505808, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.782754, "high": 10.026235, "low": 9.347965, "close": 9.6871, "volume": 368820}, "trend_line": 8.12068, "activity_lines": {"activity_5": 9.85286, "activity_10": 9.620387, "activity_20": 9.004107, "activity_30": 8.612769}, "trend_signal": 1, "fair_value": 7.01802, "relative_strength": 11.762122, "rate_of_change": 1.1283836878134295, "market_dynamics": 1.312553, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.417443, "high": 9.627618, "low": 9.287008, "close": 9.5044, "volume": 239203}, "trend_line": 8.204043, "activity_lines": {"activity_5": 9.74154, "activity_10": 9.647069, "activity_20": 9.092438, "activity_30": 8.702042}, "trend_signal": 1, "fair_value": 7.039721, "relative_strength": 9.354755, "rate_of_change": 1.0265519636286653, "market_dynamics": 1.053143, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.4697, "high": 9.86101, "low": 9.374046, "close": 9.4697, "volume": 303475}, "trend_line": 8.27845, "activity_lines": {"activity_5": 9.623873, "activity_10": 9.649747, "activity_20": 9.170595, "activity_30": 8.783697}, "trend_signal": 1, "fair_value": 7.059586, "relative_strength": 11.968132, "rate_of_change": 0.9069552658366002, "market_dynamics": 0.806229, "expectation": {"probability": 51.2067, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.517465, "high": 9.800076, "low": 9.48703, "close": 9.5479, "volume": 213048}, "trend_line": 8.357197, "activity_lines": {"activity_5": 9.5543, "activity_10": 9.646578, "activity_20": 9.24929, "activity_30": 8.865597}, "trend_signal": 1, "fair_value": 7.084375, "relative_strength": 15.505169, "rate_of_change": 0.9512287928295745, "market_dynamics": 0.562732, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.513176, "high": 9.782745, "low": 9.513176, "close": 9.6697, "volume": 239550}, "trend_line": 8.440287, "activity_lines": {"activity_5": 9.57634, "activity_10": 9.656704, "activity_20": 9.332717, "activity_30": 8.950275}, "trend_signal": 1, "fair_value": 7.108332, "relative_strength": 9.77241, "rate_of_change": 0.9942328749699251, "market_dynamics": 0.301443, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.782671, "high": 9.782671, "low": 9.356582, "close": 9.5218, "volume": 320163}, "trend_line": 8.518737, "activity_lines": {"activity_5": 9.558353, "activity_10": 9.631558, "activity_20": 9.39221, "activity_30": 9.02005}, "trend_signal": 1, "fair_value": 7.132954, "relative_strength": 4.893662, "rate_of_change": 0.9294707632572227, "market_dynamics": 0.055828, "expectation": {"probability": 51.8441, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.495751, "high": 10.804982, "low": 9.434881, "close": 10.4175, "volume": 622654}, "trend_line": 8.625887, "activity_lines": {"activity_5": 9.849953, "activity_10": 9.763735, "activity_20": 9.52803, "activity_30": 9.142551}, "trend_signal": 1, "fair_value": 7.160456, "relative_strength": 12.214523, "rate_of_change": 1.2578155658520829, "market_dynamics": 0.144579, "expectation": {"probability": 48.1456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.330569, "high": 10.443614, "low": 9.869867, "close": 10.061, "volume": 292842}, "trend_line": 8.721733, "activity_lines": {"activity_5": 9.961847, "activity_10": 9.815915, "activity_20": 9.617274, "activity_30": 9.235138}, "trend_signal": 1, "fair_value": 7.184476, "relative_strength": 7.238746, "rate_of_change": 1.1111437003522058, "market_dynamics": 0.014283, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.043397, "high": 10.400225, "low": 9.973772, "close": 10.3306, "volume": 289123}, "trend_line": 8.825697, "activity_lines": {"activity_5": 10.124187, "activity_10": 9.912369, "activity_20": 9.720441, "activity_30": 9.338936}, "trend_signal": 1, "fair_value": 7.211681, "relative_strength": 9.695397, "rate_of_change": 1.1920108079437826, "market_dynamics": 0.000906, "expectation": {"probability": 48.1519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.252278, "high": 11.157403, "low": 10.252278, "close": 10.8702, "volume": 619365}, "trend_line": 8.947937, "activity_lines": {"activity_5": 10.414213, "activity_10": 10.106615, "activity_20": 9.861632, "activity_30": 9.47084}, "trend_signal": 1, "fair_value": 7.240524, "relative_strength": 14.428167, "rate_of_change": 1.385046416164068, "market_dynamics": 0.287808, "expectation": {"probability": 48.3215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.922381, "high": 11.401052, "low": 10.112994, "close": 10.1304, "volume": 358973}, "trend_line": 9.035393, "activity_lines": {"activity_5": 10.377607, "activity_10": 10.147053, "activity_20": 9.916387, "activity_30": 9.547128}, "trend_signal": 1, "fair_value": 7.265197, "relative_strength": 3.20837, "rate_of_change": 0.9773873016763477, "market_dynamics": 0.02286, "expectation": {"probability": 52.0869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.173902, "high": 11.618614, "low": 10.072163, "close": 11.2966, "volume": 369905}, "trend_line": 9.14321, "activity_lines": {"activity_5": 10.68916, "activity_10": 10.391467, "activity_20": 10.072731, "activity_30": 9.693012}, "trend_signal": 1, "fair_value": 7.298126, "relative_strength": 13.909719, "rate_of_change": 1.193274050171373, "market_dynamics": 0.236674, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.270522, "high": 11.710029, "low": 11.105163, "close": 11.2096, "volume": 141129}, "trend_line": 9.249577, "activity_lines": {"activity_5": 10.913107, "activity_10": 10.587478, "activity_20": 10.207621, "activity_30": 9.826328}, "trend_signal": 1, "fair_value": 7.327949, "relative_strength": 12.556064, "rate_of_change": 1.1633441646861502, "market_dynamics": 0.317484, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.096435, "high": 11.923228, "low": 11.092084, "close": 11.2792, "volume": 406000}, "trend_line": 9.355367, "activity_lines": {"activity_5": 11.08368, "activity_10": 10.764509, "activity_20": 10.335599, "activity_30": 9.957271}, "trend_signal": 1, "fair_value": 7.359934, "relative_strength": 16.67375, "rate_of_change": 1.1437279780469847, "market_dynamics": 0.36524, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.383665, "high": 11.618649, "low": 11.053034, "close": 11.2009, "volume": 265074}, "trend_line": 9.475343, "activity_lines": {"activity_5": 11.164913, "activity_10": 10.895825, "activity_20": 10.445558, "activity_30": 10.076338}, "trend_signal": 1, "fair_value": 7.389856, "relative_strength": 12.071024, "rate_of_change": 1.2824296470678402, "market_dynamics": 0.62442, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.51418, "high": 11.51418, "low": 10.991995, "close": 11.2879, "volume": 147532}, "trend_line": 9.59706, "activity_lines": {"activity_5": 11.2531, "activity_10": 11.01512, "activity_20": 10.554316, "activity_30": 10.193277}, "trend_signal": 1, "fair_value": 7.420701, "relative_strength": 9.714177, "rate_of_change": 1.2845656352493022, "market_dynamics": 0.702538, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.305282, "high": 12.123371, "low": 11.279173, "close": 11.9232, "volume": 243116}, "trend_line": 9.73561, "activity_lines": {"activity_5": 11.475887, "activity_10": 11.217813, "activity_20": 10.71372, "activity_30": 10.34335}, "trend_signal": 1, "fair_value": 7.457282, "relative_strength": 14.863524, "rate_of_change": 1.4436712909995206, "market_dynamics": 0.994441, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.931994, "high": 11.984213, "low": 11.305368, "close": 11.6709, "volume": 200399}, "trend_line": 9.871543, "activity_lines": {"activity_5": 11.5728, "activity_10": 11.347256, "activity_20": 10.83795, "activity_30": 10.468208}, "trend_signal": 1, "fair_value": 7.490738, "relative_strength": 10.808815, "rate_of_change": 1.3962453302874849, "market_dynamics": 1.027658, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.740438, "high": 11.827469, "low": 11.148629, "close": 11.3488, "volume": 176752}, "trend_line": 9.999057, "activity_lines": {"activity_5": 11.531593, "activity_10": 11.388865, "activity_20": 10.922595, "activity_30": 10.563515}, "trend_signal": 1, "fair_value": 7.521401, "relative_strength": 5.588567, "rate_of_change": 1.2917332173906315, "market_dynamics": 0.934161, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.488103, "high": 11.547893, "low": 11.105166, "close": 11.4794, "volume": 103597}, "trend_line": 10.131213, "activity_lines": {"activity_5": 11.52928, "activity_10": 11.435707, "activity_20": 11.014746, "activity_30": 10.659021}, "trend_signal": 1, "fair_value": 7.552744, "relative_strength": 8.19775, "rate_of_change": 1.321684634861069, "market_dynamics": 0.803705, "expectation": {"probability": 48.269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.3227, "high": 11.453246, "low": 11.147942, "close": 11.3227, "volume": 89792}, "trend_line": 10.237297, "activity_lines": {"activity_5": 11.456167, "activity_10": 11.442982, "activity_20": 11.084019, "activity_30": 10.735891}, "trend_signal": 1, "fair_value": 7.583968, "relative_strength": 5.120351, "rate_of_change": 1.0471006778753855, "market_dynamics": 0.369241, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.105177, "high": 11.47506, "low": 10.017288, "close": 10.3306, "volume": 509726}, "trend_line": 10.297277, "activity_lines": {"activity_5": 11.050033, "activity_10": 11.248196, "activity_20": 11.051017, "activity_30": 10.74191}, "trend_signal": 1, "fair_value": 7.610497, "relative_strength": -5.892631, "rate_of_change": 0.5858968436687876, "market_dynamics": -0.10148, "expectation": {"probability": 50.5614, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.417599, "high": 11.549001, "low": 10.287053, "close": 10.9833, "volume": 270628}, "trend_line": 10.384517, "activity_lines": {"activity_5": 10.96764, "activity_10": 11.189647, "activity_20": 11.076242, "activity_30": 10.78617}, "trend_signal": 1, "fair_value": 7.641834, "relative_strength": 1.499598, "rate_of_change": 0.8472142683934919, "market_dynamics": -0.419269, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.887542, "high": 11.636006, "low": 10.756996, "close": 11.6186, "volume": 329985}, "trend_line": 10.469767, "activity_lines": {"activity_5": 11.142853, "activity_10": 11.250722, "activity_20": 11.154765, "activity_30": 10.865788}, "trend_signal": 1, "fair_value": 7.677087, "relative_strength": 8.321326, "rate_of_change": 0.8209337035126283, "market_dynamics": -0.582427, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.618609, "high": 11.780486, "low": 11.157346, "close": 11.5925, "volume": 280143}, "trend_line": 10.549223, "activity_lines": {"activity_5": 11.29138, "activity_10": 11.30088, "activity_20": 11.220942, "activity_30": 10.938223}, "trend_signal": 1, "fair_value": 7.714202, "relative_strength": 4.71738, "rate_of_change": 0.7589089613933186, "market_dynamics": -0.525863, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.047281, "high": 12.751695, "low": 11.695074, "close": 12.2279, "volume": 525476}, "trend_line": 10.64957, "activity_lines": {"activity_5": 11.644167, "activity_10": 11.459445, "activity_20": 11.338477, "activity_30": 11.046524}, "trend_signal": 1, "fair_value": 7.749251, "relative_strength": 10.617703, "rate_of_change": 0.951226455256478, "market_dynamics": -0.231221, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.227806, "high": 12.760628, "low": 11.866571, "close": 12.3723, "volume": 402997}, "trend_line": 10.742557, "activity_lines": {"activity_5": 11.98474, "activity_10": 11.627175, "activity_20": 11.456878, "activity_30": 11.157668}, "trend_signal": 1, "fair_value": 7.79128, "relative_strength": 12.357211, "rate_of_change": 0.8731526249416554, "market_dynamics": 0.097779, "expectation": {"probability": 50.0162, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.399403, "high": 12.769579, "low": 12.083322, "close": 12.1646, "volume": 248047}, "trend_line": 10.821373, "activity_lines": {"activity_5": 12.119967, "activity_10": 11.748975, "activity_20": 11.546189, "activity_30": 11.249413}, "trend_signal": 1, "fair_value": 7.832084, "relative_strength": 10.591313, "rate_of_change": 0.7336800726307505, "market_dynamics": 0.169686, "expectation": {"probability": 53.1271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.164627, "high": 12.552956, "low": 11.8937, "close": 11.8937, "volume": 310947}, "trend_line": 10.87406, "activity_lines": {"activity_5": 12.08614, "activity_10": 11.812544, "activity_20": 11.599683, "activity_30": 11.318595}, "trend_signal": 1, "fair_value": 7.867912, "relative_strength": 13.783806, "rate_of_change": 0.4868790679334369, "market_dynamics": 0.156055, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.011118, "high": 12.616189, "low": 11.884685, "close": 12.3272, "volume": 430666}, "trend_line": 10.958007, "activity_lines": {"activity_5": 12.178473, "activity_10": 11.945024, "activity_20": 11.68702, "activity_30": 11.412346}, "trend_signal": 1, "fair_value": 7.901368, "relative_strength": 12.925245, "rate_of_change": 0.7719931653862515, "market_dynamics": 0.162369, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.318195, "high": 12.345288, "low": 11.586689, "close": 12.1737, "volume": 695196}, "trend_line": 11.040893, "activity_lines": {"activity_5": 12.17066, "activity_10": 12.03418, "activity_20": 11.7528, "activity_30": 11.490778}, "trend_signal": 1, "fair_value": 7.932512, "relative_strength": 9.915237, "rate_of_change": 0.7563966695768696, "market_dynamics": 0.094732, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.173693, "high": 13.284497, "low": 12.173693, "close": 13.0226, "volume": 383089}, "trend_line": 11.158167, "activity_lines": {"activity_5": 12.449427, "activity_10": 12.262209, "activity_20": 11.889697, "activity_30": 11.61863}, "trend_signal": 1, "fair_value": 7.970531, "relative_strength": 15.206855, "rate_of_change": 1.0621785755916673, "market_dynamics": 0.338588, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.03163, "high": 13.781197, "low": 12.995506, "close": 13.5193, "volume": 307416}, "trend_line": 11.293153, "activity_lines": {"activity_5": 12.850407, "activity_10": 12.531602, "activity_20": 12.06568, "activity_30": 11.770961}, "trend_signal": 1, "fair_value": 8.010938, "relative_strength": 16.379182, "rate_of_change": 1.2097506696216287, "market_dynamics": 0.708557, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.39287, "high": 13.39287, "low": 12.80586, "close": 12.9052, "volume": 218779}, "trend_line": 11.405063, "activity_lines": {"activity_5": 12.956373, "activity_10": 12.643231, "activity_20": 12.172178, "activity_30": 11.874964}, "trend_signal": 1, "fair_value": 8.04693, "relative_strength": 9.192189, "rate_of_change": 0.9909544305297197, "market_dynamics": 0.751383, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.914245, "high": 13.310523, "low": 12.489791, "close": 12.9594, "volume": 172073}, "trend_line": 11.51472, "activity_lines": {"activity_5": 13.012973, "activity_10": 12.741322, "activity_20": 12.276096, "activity_30": 11.975244}, "trend_signal": 1, "fair_value": 8.082181, "relative_strength": 10.916872, "rate_of_change": 0.9614764951320333, "market_dynamics": 0.841861, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.027554, "high": 13.12707, "low": 12.493786, "close": 12.7471, "volume": 237662}, "trend_line": 11.62223, "activity_lines": {"activity_5": 12.95666, "activity_10": 12.77596, "activity_20": 12.35142, "activity_30": 12.054752}, "trend_signal": 1, "fair_value": 8.116895, "relative_strength": 5.858336, "rate_of_change": 0.9336744619061474, "market_dynamics": 0.763376, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.747153, "high": 13.466386, "low": 12.602402, "close": 12.7562, "volume": 277036}, "trend_line": 11.700187, "activity_lines": {"activity_5": 12.865153, "activity_10": 12.802813, "activity_20": 12.420663, "activity_30": 12.127912}, "trend_signal": 1, "fair_value": 8.150126, "relative_strength": 1.907282, "rate_of_change": 0.6707576773132145, "market_dynamics": 0.552942, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.729082, "high": 13.475457, "low": 12.729082, "close": 13.2719, "volume": 217373}, "trend_line": 11.807217, "activity_lines": {"activity_5": 12.963307, "activity_10": 12.916449, "activity_20": 12.535054, "activity_30": 12.229313}, "trend_signal": 1, "fair_value": 8.186557, "relative_strength": 5.307366, "rate_of_change": 0.9147717040761825, "market_dynamics": 0.565523, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.308032, "high": 13.561346, "low": 12.529996, "close": 12.6657, "volume": 437565}, "trend_line": 11.885053, "activity_lines": {"activity_5": 12.875887, "activity_10": 12.899735, "activity_20": 12.584087, "activity_30": 12.284699}, "trend_signal": 1, "fair_value": 8.217828, "relative_strength": 0.17433, "rate_of_change": 0.6592239305841467, "market_dynamics": 0.41972, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.656641, "high": 13.108987, "low": 12.584265, "close": 12.6295, "volume": 247775}, "trend_line": 11.943697, "activity_lines": {"activity_5": 12.792367, "activity_10": 12.862402, "activity_20": 12.623402, "activity_30": 12.332728}, "trend_signal": 1, "fair_value": 8.250406, "relative_strength": -3.865346, "rate_of_change": 0.4934264912407293, "market_dynamics": 0.063636, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.738065, "high": 13.615616, "low": 12.683783, "close": 13.5161, "volume": 436501}, "trend_line": 12.056553, "activity_lines": {"activity_5": 13.026373, "activity_10": 12.980773, "activity_20": 12.741678, "activity_30": 12.434173}, "trend_signal": 1, "fair_value": 8.286597, "relative_strength": 2.615604, "rate_of_change": 0.944900059001823, "market_dynamics": 0.043814, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.498035, "high": 14.475104, "low": 13.443753, "close": 13.8961, "volume": 351344}, "trend_line": 12.143203, "activity_lines": {"activity_5": 13.33578, "activity_10": 13.143827, "activity_20": 12.8857, "activity_30": 12.552853}, "trend_signal": 1, "fair_value": 8.325808, "relative_strength": 9.130084, "rate_of_change": 0.7186962973579643, "market_dynamics": 0.070498, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.040816, "high": 15.605932, "low": 14.022722, "close": 15.4069, "volume": 539822}, "trend_line": 12.283113, "activity_lines": {"activity_5": 14.072793, "activity_10": 13.565691, "activity_20": 13.156629, "activity_30": 12.763414}, "trend_signal": 1, "fair_value": 8.37635, "relative_strength": 23.149294, "rate_of_change": 1.152167183567634, "market_dynamics": 0.512877, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.515496, "high": 16.257344, "low": 14.520423, "close": 14.7646, "volume": 701540}, "trend_line": 12.399293, "activity_lines": {"activity_5": 14.453373, "activity_10": 13.836453, "activity_20": 13.345322, "activity_30": 12.92351}, "trend_signal": 1, "fair_value": 8.420863, "relative_strength": 20.910659, "rate_of_change": 0.9458514303336617, "market_dynamics": 1.095761, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.276038, "high": 15.198824, "low": 13.570379, "close": 14.0951, "volume": 414995}, "trend_line": 12.495767, "activity_lines": {"activity_5": 14.47086, "activity_10": 13.95168, "activity_20": 13.455272, "activity_30": 13.032917}, "trend_signal": 1, "fair_value": 8.461349, "relative_strength": 14.332454, "rate_of_change": 0.7780604910296145, "market_dynamics": 1.178737, "expectation": {"probability": 52.2258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.077042, "high": 15.198863, "low": 13.99562, "close": 15.0903, "volume": 290557}, "trend_line": 12.622513, "activity_lines": {"activity_5": 14.722373, "activity_10": 14.227204, "activity_20": 13.648086, "activity_30": 13.200306}, "trend_signal": 1, "fair_value": 8.508904, "relative_strength": 15.550212, "rate_of_change": 1.0143114864417597, "market_dynamics": 1.235841, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.198889, "high": 15.786941, "low": 14.701306, "close": 15.7598, "volume": 233101}, "trend_line": 12.7504, "activity_lines": {"activity_5": 15.092107, "activity_10": 14.581851, "activity_20": 13.891031, "activity_30": 13.402712}, "trend_signal": 1, "fair_value": 8.558753, "relative_strength": 18.815477, "rate_of_change": 1.013165920288624, "market_dynamics": 1.071312, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.080078, "high": 16.976939, "low": 15.998546, "close": 16.7414, "volume": 483617}, "trend_line": 12.919417, "activity_lines": {"activity_5": 15.664793, "activity_10": 15.06036, "activity_20": 14.211331, "activity_30": 13.660196}, "trend_signal": 1, "fair_value": 8.616191, "relative_strength": 26.275391, "rate_of_change": 1.3255819425272808, "market_dynamics": 1.115274, "expectation": {"probability": 50.1113, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.750363, "high": 16.958723, "low": 16.061868, "close": 16.1434, "volume": 245445}, "trend_line": 13.079237, "activity_lines": {"activity_5": 15.94918, "activity_10": 15.36706, "activity_20": 14.452884, "activity_30": 13.868195}, "trend_signal": 1, "fair_value": 8.671687, "relative_strength": 28.355518, "rate_of_change": 1.2370527245927572, "market_dynamics": 1.203009, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.243138, "high": 16.496705, "low": 15.454988, "close": 16.4515, "volume": 186453}, "trend_line": 13.244973, "activity_lines": {"activity_5": 16.244347, "activity_10": 15.666547, "activity_20": 14.703544, "activity_30": 14.08576}, "trend_signal": 1, "fair_value": 8.729428, "relative_strength": 22.797734, "rate_of_change": 1.267168719398546, "market_dynamics": 1.256206, "expectation": {"probability": 50.6142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.596368, "high": 17.40535, "low": 16.406126, "close": 17.3211, "volume": 354448}, "trend_line": 13.44492, "activity_lines": {"activity_5": 16.672287, "activity_10": 16.054653, "activity_20": 15.017383, "activity_30": 14.348736}, "trend_signal": 1, "fair_value": 8.794527, "relative_strength": 26.786254, "rate_of_change": 1.5096067013500132, "market_dynamics": 1.371254, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.484181, "high": 17.755955, "low": 16.940631, "close": 17.0584, "volume": 341322}, "trend_line": 13.66918, "activity_lines": {"activity_5": 16.86394, "activity_10": 16.325813, "activity_20": 15.281691, "activity_30": 14.581864}, "trend_signal": 1, "fair_value": 8.859833, "relative_strength": 22.960852, "rate_of_change": 1.667990586779252, "market_dynamics": 1.249809, "expectation": {"probability": 54.992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.958738, "high": 17.375459, "low": 16.786614, "close": 17.3664, "volume": 278402}, "trend_line": 13.88195, "activity_lines": {"activity_5": 17.071687, "activity_10": 16.595476, "activity_20": 15.556115, "activity_30": 14.820394}, "trend_signal": 1, "fair_value": 8.924331, "relative_strength": 24.288785, "rate_of_change": 1.5565674019948454, "market_dynamics": 1.336549, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.366451, "high": 17.837529, "low": 16.71419, "close": 17.7107, "volume": 279193}, "trend_line": 14.08502, "activity_lines": {"activity_5": 17.352533, "activity_10": 16.892113, "activity_20": 15.84501, "activity_30": 15.06741}, "trend_signal": 1, "fair_value": 8.992954, "relative_strength": 24.391796, "rate_of_change": 1.4628348322822105, "market_dynamics": 1.407147, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.701607, "high": 17.728785, "low": 17.230531, "close": 17.3483, "volume": 163567}, "trend_line": 14.27688, "activity_lines": {"activity_5": 17.408093, "activity_10": 17.069293, "activity_20": 16.076507, "activity_30": 15.277945}, "trend_signal": 1, "fair_value": 9.058227, "relative_strength": 20.912535, "rate_of_change": 1.3621563902642675, "market_dynamics": 1.271458, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.31212, "high": 19.386676, "low": 17.067522, "close": 19.1149, "volume": 922815}, "trend_line": 14.506447, "activity_lines": {"activity_5": 17.992733, "activity_10": 17.508524, "activity_20": 16.455352, "activity_30": 15.590075}, "trend_signal": 1, "fair_value": 9.134717, "relative_strength": 32.055612, "rate_of_change": 1.6079633645446303, "market_dynamics": 1.400369, "expectation": {"probability": 52.0884, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.604027, "high": 21.180321, "low": 19.422843, "close": 19.6765, "volume": 1285027}, "trend_line": 14.74992, "activity_lines": {"activity_5": 18.644987, "activity_10": 17.976689, "activity_20": 16.85736, "activity_30": 15.923627}, "trend_signal": 1, "fair_value": 9.215671, "relative_strength": 36.884568, "rate_of_change": 1.678377896393237, "market_dynamics": 1.465711, "expectation": {"probability": 52.4625, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.703706, "high": 23.100896, "low": 19.151096, "close": 21.5246, "volume": 963091}, "trend_line": 15.06192, "activity_lines": {"activity_5": 19.738733, "activity_10": 18.70966, "activity_20": 17.402424, "activity_30": 16.360703}, "trend_signal": 1, "fair_value": 9.308201, "relative_strength": 40.448335, "rate_of_change": 2.115265709915723, "market_dynamics": 1.569197, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.705745, "high": 22.983086, "low": 21.578917, "close": 22.4033, "volume": 706717}, "trend_line": 15.41224, "activity_lines": {"activity_5": 20.848167, "activity_10": 19.515427, "activity_20": 17.991875, "activity_30": 16.83434}, "trend_signal": 1, "fair_value": 9.40831, "relative_strength": 49.621889, "rate_of_change": 2.325865493907815, "market_dynamics": 1.758319, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.620725, "high": 24.459734, "low": 21.334324, "close": 23.5357, "volume": 1024051}, "trend_line": 15.785857, "activity_lines": {"activity_5": 22.022227, "activity_10": 20.413269, "activity_20": 18.642804, "activity_30": 17.358434}, "trend_signal": 1, "fair_value": 9.514678, "relative_strength": 52.325347, "rate_of_change": 2.4241576824653612, "market_dynamics": 1.780868, "expectation": {"probability": 53.754, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.961488, "high": 24.36915, "low": 23.215919, "close": 23.504, "volume": 395295}, "trend_line": 16.163533, "activity_lines": {"activity_5": 22.773227, "activity_10": 21.176544, "activity_20": 19.23878, "activity_30": 17.856379}, "trend_signal": 1, "fair_value": 9.621788, "relative_strength": 49.116938, "rate_of_change": 2.392496017162711, "market_dynamics": 1.739791, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.449836, "high": 23.803488, "low": 23.041776, "close": 23.6584, "volume": 408960}, "trend_line": 16.51806, "activity_lines": {"activity_5": 23.283087, "activity_10": 21.855475, "activity_20": 19.801899, "activity_30": 18.339919}, "trend_signal": 1, "fair_value": 9.730159, "relative_strength": 43.801084, "rate_of_change": 2.1933756685496753, "market_dynamics": 1.657625, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.585872, "high": 23.758164, "low": 21.763204, "close": 22.1894, "volume": 626680}, "trend_line": 16.807063, "activity_lines": {"activity_5": 23.03782, "activity_10": 22.147315, "activity_20": 20.178626, "activity_30": 18.705812}, "trend_signal": 1, "fair_value": 9.829707, "relative_strength": 32.484147, "rate_of_change": 1.749618296579629, "market_dynamics": 1.527357, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.017153, "high": 22.415148, "low": 21.146623, "close": 21.6635, "volume": 492991}, "trend_line": 17.099007, "activity_lines": {"activity_5": 22.572933, "activity_10": 22.255845, "activity_20": 20.47297, "activity_30": 19.01913}, "trend_signal": 1, "fair_value": 9.926749, "relative_strength": 31.187822, "rate_of_change": 1.7370316277150915, "market_dynamics": 1.221348, "expectation": {"probability": 56.2464, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.400468, "high": 22.236265, "low": 21.364287, "close": 21.6181, "volume": 269771}, "trend_line": 17.38763, "activity_lines": {"activity_5": 22.142233, "activity_10": 22.284253, "activity_20": 20.730138, "activity_30": 19.310685}, "trend_signal": 1, "fair_value": 10.021554, "relative_strength": 28.655387, "rate_of_change": 1.687951820827965, "market_dynamics": 0.866165, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.391392, "high": 22.307259, "low": 21.188088, "close": 21.6725, "volume": 450059}, "trend_line": 17.685143, "activity_lines": {"activity_5": 21.857507, "activity_10": 22.244918, "activity_20": 20.956663, "activity_30": 19.587128}, "trend_signal": 1, "fair_value": 10.118329, "relative_strength": 28.951459, "rate_of_change": 1.7110612544665293, "market_dynamics": 0.491234, "expectation": {"probability": 52.7824, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.672578, "high": 21.948065, "low": 20.829252, "close": 20.929, "volume": 474406}, "trend_line": 17.95757, "activity_lines": {"activity_5": 21.447047, "activity_10": 22.0239, "activity_20": 21.081035, "activity_30": 19.796409}, "trend_signal": 1, "fair_value": 10.209797, "relative_strength": 26.293458, "rate_of_change": 1.5404285959124018, "market_dynamics": 0.057831, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.892707, "high": 22.515881, "low": 20.847367, "close": 21.7451, "volume": 370450}, "trend_line": 18.24001, "activity_lines": {"activity_5": 21.49058, "activity_10": 21.928491, "activity_20": 21.258516, "activity_30": 20.040766}, "trend_signal": 1, "fair_value": 10.306497, "relative_strength": 26.46323, "rate_of_change": 1.5728185940525423, "market_dynamics": -0.228704, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.736067, "high": 22.298285, "low": 21.545639, "close": 21.9537, "volume": 238791}, "trend_line": 18.54961, "activity_lines": {"activity_5": 21.633267, "activity_10": 21.867, "activity_20": 21.432036, "activity_30": 20.280359}, "trend_signal": 1, "fair_value": 10.404967, "relative_strength": 24.816546, "rate_of_change": 1.6973674904783476, "market_dynamics": -0.391383, "expectation": {"probability": 52.6905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.853903, "high": 23.341057, "low": 21.645339, "close": 22.7335, "volume": 375596}, "trend_line": 18.88641, "activity_lines": {"activity_5": 22.01654, "activity_10": 21.955465, "activity_20": 21.652154, "activity_30": 20.550287}, "trend_signal": 1, "fair_value": 10.508381, "relative_strength": 29.851269, "rate_of_change": 1.8156715963300585, "market_dynamics": -0.513474, "expectation": {"probability": 53.3725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.289136, "high": 23.99392, "low": 22.017097, "close": 23.6312, "volume": 415353}, "trend_line": 19.22358, "activity_lines": {"activity_5": 22.624687, "activity_10": 22.221735, "activity_20": 21.927854, "activity_30": 20.856403}, "trend_signal": 1, "fair_value": 10.617929, "relative_strength": 33.357201, "rate_of_change": 1.7852519351215865, "market_dynamics": -0.454201, "expectation": {"probability": 53.8155, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.67661, "high": 24.465529, "low": 22.715763, "close": 24.2751, "volume": 403018}, "trend_line": 19.569547, "activity_lines": {"activity_5": 23.316887, "activity_10": 22.602764, "activity_20": 22.234829, "activity_30": 21.182307}, "trend_signal": 1, "fair_value": 10.73236, "relative_strength": 31.746558, "rate_of_change": 1.7997012002967279, "market_dynamics": -0.38625, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.356722, "high": 25.082165, "low": 23.395512, "close": 23.5406, "volume": 304506}, "trend_line": 19.84067, "activity_lines": {"activity_5": 23.54118, "activity_10": 22.839035, "activity_20": 22.437487, "activity_30": 21.438504}, "trend_signal": 1, "fair_value": 10.841435, "relative_strength": 29.335213, "rate_of_change": 1.3854331937269644, "market_dynamics": -0.38562, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.6584, "high": 25.172755, "low": 22.951096, "close": 23.6584, "volume": 535901}, "trend_line": 20.13713, "activity_lines": {"activity_5": 23.68504, "activity_10": 23.072156, "activity_20": 22.621962, "activity_30": 21.684809}, "trend_signal": 1, "fair_value": 10.952831, "relative_strength": 32.847792, "rate_of_change": 1.4942035727624103, "market_dynamics": -0.301042, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.721884, "high": 23.907778, "low": 21.5637, "close": 22.4705, "volume": 434381}, "trend_line": 20.41631, "activity_lines": {"activity_5": 23.319287, "activity_10": 23.053025, "activity_20": 22.664982, "activity_30": 21.835349}, "trend_signal": 1, "fair_value": 11.057669, "relative_strength": 28.927857, "rate_of_change": 1.3863941882482769, "market_dynamics": -0.388023, "expectation": {"probability": 57.5878, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.107761, "high": 23.55864, "low": 21.763178, "close": 23.2866, "volume": 390669}, "trend_line": 20.68952, "activity_lines": {"activity_5": 23.2431, "activity_10": 23.166778, "activity_20": 22.761335, "activity_30": 22.020529}, "trend_signal": 1, "fair_value": 11.16771, "relative_strength": 35.401177, "rate_of_change": 1.3381948060153985, "market_dynamics": -0.432592, "expectation": {"probability": 54.2513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.395475, "high": 25.054922, "low": 22.806055, "close": 23.7854, "volume": 386177}, "trend_line": 20.95704, "activity_lines": {"activity_5": 23.356153, "activity_10": 23.341875, "activity_20": 22.885327, "activity_30": 22.220263}, "trend_signal": 1, "fair_value": 11.281217, "relative_strength": 36.25372, "rate_of_change": 1.2930217810756244, "market_dynamics": -0.284241, "expectation": {"probability": 54.5985, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.01208, "high": 24.585178, "low": 23.367436, "close": 23.468, "volume": 312138}, "trend_line": 21.18126, "activity_lines": {"activity_5": 23.396053, "activity_10": 23.407327, "activity_20": 22.959524, "activity_30": 22.382261}, "trend_signal": 1, "fair_value": 11.389394, "relative_strength": 36.038909, "rate_of_change": 1.069903001568936, "market_dynamics": -0.318603, "expectation": {"probability": 57.8618, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.829892, "high": 25.412272, "low": 20.439077, "close": 21.2962, "volume": 1063624}, "trend_line": 21.35302, "activity_lines": {"activity_5": 22.71686, "activity_10": 23.046582, "activity_20": 22.817629, "activity_30": 22.389676}, "trend_signal": 1, "fair_value": 11.484399, "relative_strength": 35.397522, "rate_of_change": 0.8109054890974333, "market_dynamics": -0.397723, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.778214, "high": 22.925736, "low": 19.892833, "close": 22.7091, "volume": 1217386}, "trend_line": 21.561607, "activity_lines": {"activity_5": 22.666113, "activity_10": 22.954682, "activity_20": 22.815567, "activity_30": 22.477165}, "trend_signal": 1, "fair_value": 11.586689, "relative_strength": 32.785446, "rate_of_change": 0.9768501130050825, "market_dynamics": -0.42389, "expectation": {"probability": 54.2645, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.217729, "high": 23.929991, "low": 22.605497, "close": 23.3025, "volume": 494988}, "trend_line": 21.760987, "activity_lines": {"activity_5": 22.79726, "activity_10": 22.971116, "activity_20": 22.873956, "activity_30": 22.589481}, "trend_signal": 1, "fair_value": 11.692451, "relative_strength": 37.753315, "rate_of_change": 0.9246991655121136, "market_dynamics": -0.569924, "expectation": {"probability": 54.4076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.132889, "high": 23.999431, "low": 22.388794, "close": 23.0387, "volume": 529794}, "trend_line": 21.96033, "activity_lines": {"activity_5": 22.839413, "activity_10": 22.945564, "activity_20": 22.908181, "activity_30": 22.671914}, "trend_signal": 1, "fair_value": 11.798238, "relative_strength": 26.713511, "rate_of_change": 0.9160567946665237, "market_dynamics": -0.683622, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.066992, "high": 24.206684, "low": 22.454761, "close": 24.0654, "volume": 520096}, "trend_line": 22.18363, "activity_lines": {"activity_5": 23.27358, "activity_10": 23.129164, "activity_20": 23.043138, "activity_30": 22.807725}, "trend_signal": 1, "fair_value": 11.912156, "relative_strength": 26.619202, "rate_of_change": 1.016833535743779, "market_dynamics": -0.539097, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.858175, "high": 24.866002, "low": 21.541116, "close": 21.6824, "volume": 935286}, "trend_line": 22.31602, "activity_lines": {"activity_5": 22.873587, "activity_10": 22.869949, "activity_20": 22.942209, "activity_30": 22.775388}, "trend_signal": 1, "fair_value": 12.008142, "relative_strength": 13.451932, "rate_of_change": 0.5967914178157537, "market_dynamics": -0.634715, "expectation": {"probability": 60.5365, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.955524, "high": 23.012798, "low": 21.45632, "close": 22.6902, "volume": 890697}, "trend_line": 22.494083, "activity_lines": {"activity_5": 22.78378, "activity_10": 22.829898, "activity_20": 22.93717, "activity_30": 22.799528}, "trend_signal": 1, "fair_value": 12.111197, "relative_strength": 10.363393, "rate_of_change": 0.797915578136236, "market_dynamics": -0.676661, "expectation": {"probability": 54.7233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.492395, "high": 22.690193, "low": 21.465732, "close": 21.7483, "volume": 588519}, "trend_line": 22.581863, "activity_lines": {"activity_5": 22.381267, "activity_10": 22.614598, "activity_20": 22.837322, "activity_30": 22.751413}, "trend_signal": 0, "fair_value": 12.20744, "relative_strength": 7.577496, "rate_of_change": 0.39023595671803396, "market_dynamics": -0.800937, "expectation": {"probability": 66.0991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.861354, "high": 22.294625, "low": 21.522272, "close": 21.9838, "volume": 461958}, "trend_line": 22.658773, "activity_lines": {"activity_5": 22.160867, "activity_10": 22.470085, "activity_20": 22.759542, "activity_30": 22.712829}, "trend_signal": 0, "fair_value": 12.306022, "relative_strength": 5.985801, "rate_of_change": 0.34058305995391785, "market_dynamics": -0.997966, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.983967, "high": 22.078359, "low": 21.304342, "close": 21.8235, "volume": 625270}, "trend_line": 22.668737, "activity_lines": {"activity_5": 21.95736, "activity_10": 22.329184, "activity_20": 22.661472, "activity_30": 22.65894}, "trend_signal": 0, "fair_value": 12.403022, "relative_strength": 2.402292, "rate_of_change": 0.04397413752280445, "market_dynamics": -1.039525, "expectation": {"probability": 66.4363, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.917914, "high": 22.356839, "low": 21.304363, "close": 21.8424, "volume": 689379}, "trend_line": 22.65004, "activity_lines": {"activity_5": 21.909613, "activity_10": 22.221618, "activity_20": 22.564829, "activity_30": 22.605628}, "trend_signal": 0, "fair_value": 12.501473, "relative_strength": 2.348814, "rate_of_change": -0.08247923119845414, "market_dynamics": -1.096342, "expectation": {"probability": 54.4548, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.842372, "high": 22.366249, "low": 20.681347, "close": 20.7663, "volume": 743793}, "trend_line": 22.557727, "activity_lines": {"activity_5": 21.4925, "activity_10": 21.908467, "activity_20": 22.36623, "activity_30": 22.484096}, "trend_signal": 0, "fair_value": 12.591364, "relative_strength": -3.203191, "rate_of_change": -0.4075621941506538, "market_dynamics": -1.080691, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.766353, "high": 22.767475, "low": 20.697447, "close": 22.7014, "volume": 1025391}, "trend_line": 22.530973, "activity_lines": {"activity_5": 21.84868, "activity_10": 21.982476, "activity_20": 22.361293, "activity_30": 22.493366}, "trend_signal": 0, "fair_value": 12.693771, "relative_strength": 0.893181, "rate_of_change": -0.11860237514178795, "market_dynamics": -0.918948, "expectation": {"probability": 54.8878, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.786306, "high": 22.937334, "low": 21.908458, "close": 22.6164, "volume": 441672}, "trend_line": 22.49624, "activity_lines": {"activity_5": 22.112987, "activity_10": 22.05196, "activity_20": 22.35269, "activity_30": 22.498877}, "trend_signal": 0, "fair_value": 12.795521, "relative_strength": -1.64782, "rate_of_change": -0.15415668022858683, "market_dynamics": -0.858664, "expectation": {"probability": 62.4046, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.522083, "high": 23.126196, "low": 22.323858, "close": 22.8147, "volume": 415945}, "trend_line": 22.517083, "activity_lines": {"activity_5": 22.40122, "activity_10": 22.165176, "activity_20": 22.37087, "activity_30": 22.519423}, "trend_signal": 0, "fair_value": 12.900483, "relative_strength": -1.05438, "rate_of_change": 0.09265103857355397, "market_dynamics": -0.720285, "expectation": {"probability": 52.0899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.720279, "high": 23.245006, "low": 21.748036, "close": 22.7014, "volume": 672545}, "trend_line": 22.55168, "activity_lines": {"activity_5": 22.585607, "activity_10": 22.280533, "activity_20": 22.381717, "activity_30": 22.531314}, "trend_signal": 0, "fair_value": 13.002889, "relative_strength": -3.277914, "rate_of_change": 0.153647788214848, "market_dynamics": -0.528206, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.701396, "high": 23.003452, "low": 22.182238, "close": 22.6542, "volume": 512036}, "trend_line": 22.586217, "activity_lines": {"activity_5": 22.696993, "activity_10": 22.36878, "activity_20": 22.392625, "activity_30": 22.537928}, "trend_signal": 0, "fair_value": 13.10793, "relative_strength": -4.636458, "rate_of_change": 0.1531460183897619, "market_dynamics": -0.544838, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.654146, "high": 22.824052, "low": 21.809335, "close": 21.9934, "volume": 519622}, "trend_line": 22.596913, "activity_lines": {"activity_5": 22.462253, "activity_10": 22.337536, "activity_20": 22.339726, "activity_30": 22.499682}, "trend_signal": 0, "fair_value": 13.207627, "relative_strength": -5.616971, "rate_of_change": 0.04735631469404271, "market_dynamics": -0.520048, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.031195, "high": 24.315397, "low": 21.993438, "close": 22.4654, "volume": 868069}, "trend_line": 22.648127, "activity_lines": {"activity_5": 22.432047, "activity_10": 22.387655, "activity_20": 22.337937, "activity_30": 22.491197}, "trend_signal": 0, "fair_value": 13.308687, "relative_strength": -7.38293, "rate_of_change": 0.22664157710390836, "market_dynamics": -0.457092, "expectation": {"probability": 52.5626, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.465404, "high": 23.163908, "low": 22.418208, "close": 22.5126, "volume": 373833}, "trend_line": 22.67371, "activity_lines": {"activity_5": 22.42764, "activity_10": 22.437598, "activity_20": 22.346929, "activity_30": 22.482454}, "trend_signal": 0, "fair_value": 13.410049, "relative_strength": -7.932498, "rate_of_change": 0.11295856827366352, "market_dynamics": -0.350804, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.531447, "high": 24.20691, "low": 22.446588, "close": 23.8435, "volume": 435193}, "trend_line": 22.736703, "activity_lines": {"activity_5": 22.887007, "activity_10": 22.716995, "activity_20": 22.487222, "activity_30": 22.557924}, "trend_signal": 0, "fair_value": 13.520219, "relative_strength": -1.960134, "rate_of_change": 0.27782396440634877, "market_dynamics": -0.062246, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.798296, "high": 23.836036, "low": 22.606489, "close": 22.8335, "volume": 287837}, "trend_line": 22.740037, "activity_lines": {"activity_5": 22.933567, "activity_10": 22.776371, "activity_20": 22.519196, "activity_30": 22.564169}, "trend_signal": 0, "fair_value": 13.623693, "relative_strength": -6.053644, "rate_of_change": 0.014663515638139755, "market_dynamics": 0.171466, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.606553, "high": 23.126788, "low": 22.606553, "close": 22.8714, "volume": 181517}, "trend_line": 22.71471, "activity_lines": {"activity_5": 22.980807, "activity_10": 22.805053, "activity_20": 22.554186, "activity_30": 22.572644}, "trend_signal": 0, "fair_value": 13.728372, "relative_strength": -6.970231, "rate_of_change": -0.11137624798060251, "market_dynamics": 0.236177, "expectation": {"probability": 53.0644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.871382, "high": 23.268652, "low": 22.464654, "close": 22.8903, "volume": 295862}, "trend_line": 22.66855, "activity_lines": {"activity_5": 22.975813, "activity_10": 22.83408, "activity_20": 22.59303, "activity_30": 22.583972}, "trend_signal": 0, "fair_value": 13.83321, "relative_strength": -8.748954, "rate_of_change": -0.20321632985849444, "market_dynamics": 0.268742, "expectation": {"probability": 53.8432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.928087, "high": 23.592567, "low": 22.275431, "close": 22.6727, "volume": 483305}, "trend_line": 22.63962, "activity_lines": {"activity_5": 22.86996, "activity_10": 22.818564, "activity_20": 22.611856, "activity_30": 22.58424}, "trend_signal": 0, "fair_value": 13.937373, "relative_strength": -11.598689, "rate_of_change": -0.1276217490752563, "market_dynamics": 0.16426, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.70111, "high": 22.786239, "low": 21.622807, "close": 22.1525, "volume": 553602}, "trend_line": 22.589423, "activity_lines": {"activity_5": 22.580033, "activity_10": 22.711047, "activity_20": 22.587771, "activity_30": 22.552813}, "trend_signal": 0, "fair_value": 14.036426, "relative_strength": -13.312495, "rate_of_change": -0.22172191936084049, "market_dynamics": 0.125412, "expectation": {"probability": 63.45, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.133606, "high": 22.559252, "low": 21.632289, "close": 22.1809, "volume": 398273}, "trend_line": 22.57977, "activity_lines": {"activity_5": 22.412307, "activity_10": 22.618675, "activity_20": 22.564152, "activity_30": 22.526457}, "trend_signal": 0, "fair_value": 14.135329, "relative_strength": -14.275292, "rate_of_change": -0.042732388516520024, "market_dynamics": -0.115852, "expectation": {"probability": 54.4239, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.17142, "high": 22.507208, "low": 21.003259, "close": 21.0742, "volume": 329005}, "trend_line": 22.506023, "activity_lines": {"activity_5": 21.919187, "activity_10": 22.333689, "activity_20": 22.437559, "activity_30": 22.429323}, "trend_signal": 0, "fair_value": 14.229578, "relative_strength": -16.649683, "rate_of_change": -0.32660651547823955, "market_dynamics": -0.479709, "expectation": {"probability": 64.5382, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.329569, "high": 21.94439, "low": 20.733665, "close": 20.9323, "volume": 289707}, "trend_line": 22.41092, "activity_lines": {"activity_5": 21.49858, "activity_10": 22.039616, "activity_20": 22.300661, "activity_30": 22.327793}, "trend_signal": 0, "fair_value": 14.322142, "relative_strength": -19.166858, "rate_of_change": -0.42256688354045563, "market_dynamics": -0.869145, "expectation": {"probability": 61.9639, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.932295, "high": 21.424151, "low": 20.837707, "close": 21.0458, "volume": 233817}, "trend_line": 22.33018, "activity_lines": {"activity_5": 21.24634, "activity_10": 21.794055, "activity_20": 22.17958, "activity_30": 22.23972}, "trend_signal": 0, "fair_value": 14.41571, "relative_strength": -20.295306, "rate_of_change": -0.36027079655811656, "market_dynamics": -1.224794, "expectation": {"probability": 52.9295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.99849, "high": 21.197125, "low": 20.005318, "close": 20.1472, "volume": 501649}, "trend_line": 22.29188, "activity_lines": {"activity_5": 20.803027, "activity_10": 21.41178, "activity_20": 21.976622, "activity_30": 22.098883}, "trend_signal": 0, "fair_value": 14.502075, "relative_strength": -24.861419, "rate_of_change": -0.1715167544551793, "market_dynamics": -1.285377, "expectation": {"probability": 61.4872, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.147197, "high": 22.417304, "low": 19.693176, "close": 20.7431, "volume": 880621}, "trend_line": 22.226347, "activity_lines": {"activity_5": 20.692033, "activity_10": 21.205056, "activity_20": 21.838488, "activity_30": 21.998962}, "trend_signal": 0, "fair_value": 14.592149, "relative_strength": -19.894906, "rate_of_change": -0.2939769996967439, "market_dynamics": -1.138224, "expectation": {"probability": 49.9008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.932354, "high": 22.284965, "low": 20.932354, "close": 22.162, "volume": 393842}, "trend_line": 22.18833, "activity_lines": {"activity_5": 21.14986, "activity_10": 21.294322, "activity_20": 21.835598, "activity_30": 21.99481}, "trend_signal": 0, "fair_value": 14.690763, "relative_strength": -13.942682, "rate_of_change": -0.1710447515284449, "market_dynamics": -0.90473, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.275424, "high": 22.682151, "low": 21.76465, "close": 22.3038, "volume": 409593}, "trend_line": 22.163833, "activity_lines": {"activity_5": 21.582433, "activity_10": 21.422267, "activity_20": 21.848781, "activity_30": 22.00226}, "trend_signal": 0, "fair_value": 14.790176, "relative_strength": -10.267689, "rate_of_change": -0.11040488400884704, "market_dynamics": -0.615276, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.284919, "high": 22.942305, "low": 22.048449, "close": 22.7484, "volume": 236216}, "trend_line": 22.119933, "activity_lines": {"activity_5": 22.071773, "activity_10": 21.641713, "activity_20": 21.905796, "activity_30": 22.039974}, "trend_signal": 0, "fair_value": 14.892939, "relative_strength": -12.406899, "rate_of_change": -0.19807043303385619, "market_dynamics": -0.404501, "expectation": {"probability": 52.0093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.644312, "high": 23.032122, "low": 22.492972, "close": 22.7389, "volume": 241864}, "trend_line": 22.15515, "activity_lines": {"activity_5": 22.44444, "activity_10": 21.858055, "activity_20": 21.962222, "activity_30": 22.079907}, "trend_signal": 0, "fair_value": 14.995641, "relative_strength": -12.963469, "rate_of_change": 0.1592093429939385, "market_dynamics": -0.204471, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.022735, "high": 23.022735, "low": 22.554524, "close": 22.9849, "volume": 151464}, "trend_line": 22.164973, "activity_lines": {"activity_5": 22.726327, "activity_10": 22.108462, "activity_20": 22.041898, "activity_30": 22.13344}, "trend_signal": 0, "fair_value": 15.098642, "relative_strength": -10.131526, "rate_of_change": 0.044337321119472466, "market_dynamics": -0.018669, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.02103, "high": 24.215205, "low": 22.978381, "close": 23.9214, "volume": 225516}, "trend_line": 22.23741, "activity_lines": {"activity_5": 23.170927, "activity_10": 22.514524, "activity_20": 22.209189, "activity_30": 22.246757}, "trend_signal": 0, "fair_value": 15.206701, "relative_strength": -6.851277, "rate_of_change": 0.3268084287763434, "market_dynamics": 0.23315, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.807663, "high": 24.357362, "low": 23.703409, "close": 24.1299, "volume": 128698}, "trend_line": 22.308947, "activity_lines": {"activity_5": 23.567733, "activity_10": 22.906727, "activity_20": 22.387157, "activity_30": 22.368854}, "trend_signal": 1, "fair_value": 15.316931, "relative_strength": -7.064148, "rate_of_change": 0.3216966364338261, "market_dynamics": 0.506357, "expectation": {"probability": 55.1819, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.120357, "high": 24.319385, "low": 23.14417, "close": 23.7223, "volume": 127198}, "trend_line": 22.37224, "activity_lines": {"activity_5": 23.706933, "activity_10": 23.166684, "activity_20": 22.518379, "activity_30": 22.460038}, "trend_signal": 1, "fair_value": 15.424547, "relative_strength": -6.886645, "rate_of_change": 0.28371128408705976, "market_dynamics": 0.663734, "expectation": {"probability": 58.7115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.722332, "high": 24.087218, "low": 21.926334, "close": 22.2154, "volume": 452509}, "trend_line": 22.384673, "activity_lines": {"activity_5": 23.278907, "activity_10": 23.103995, "activity_20": 22.500327, "activity_30": 22.449919}, "trend_signal": 1, "fair_value": 15.521449, "relative_strength": -14.445768, "rate_of_change": 0.055573335526518206, "market_dynamics": 0.719223, "expectation": {"probability": 60.8301, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.177463, "high": 23.094606, "low": 21.987912, "close": 22.4997, "volume": 385398}, "trend_line": 22.442453, "activity_lines": {"activity_5": 22.980547, "activity_10": 23.055393, "activity_20": 22.517103, "activity_30": 22.45734}, "trend_signal": 1, "fair_value": 15.619764, "relative_strength": -12.368503, "rate_of_change": 0.25812304696164673, "market_dynamics": 0.66648, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.23434, "high": 23.485378, "low": 22.23434, "close": 23.4759, "volume": 318642}, "trend_line": 22.46827, "activity_lines": {"activity_5": 23.039933, "activity_10": 23.152344, "activity_20": 22.628441, "activity_30": 22.524014}, "trend_signal": 1, "fair_value": 15.723579, "relative_strength": -8.612394, "rate_of_change": 0.11503644454552261, "market_dynamics": 0.643846, "expectation": {"probability": 54.1234, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.504369, "high": 24.063546, "low": 22.983103, "close": 23.6181, "volume": 208119}, "trend_line": 22.50166, "activity_lines": {"activity_5": 23.17642, "activity_10": 23.25126, "activity_20": 22.750443, "activity_30": 22.598197}, "trend_signal": 1, "fair_value": 15.827804, "relative_strength": -7.685026, "rate_of_change": 0.148609572521608, "market_dynamics": 0.611667, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.618125, "high": 24.362115, "low": 23.329059, "close": 24.2626, "volume": 208151}, "trend_line": 22.549923, "activity_lines": {"activity_5": 23.56186, "activity_10": 23.443462, "activity_20": 22.93036, "activity_30": 22.711806}, "trend_signal": 1, "fair_value": 15.93794, "relative_strength": -3.010229, "rate_of_change": 0.214486397892416, "market_dynamics": 0.717619, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.272, "high": 24.272, "low": 23.409543, "close": 23.8076, "volume": 315570}, "trend_line": 22.586797, "activity_lines": {"activity_5": 23.759613, "activity_10": 23.525405, "activity_20": 23.059373, "activity_30": 22.792946}, "trend_signal": 1, "fair_value": 16.044269, "relative_strength": -3.344983, "rate_of_change": 0.1635216226680728, "market_dynamics": 0.830199, "expectation": {"probability": 57.956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.750767, "high": 24.641278, "low": 23.741289, "close": 24.2436, "volume": 122081}, "trend_line": 22.639777, "activity_lines": {"activity_5": 23.996553, "activity_10": 23.667191, "activity_20": 23.222028, "activity_30": 22.899837}, "trend_signal": 1, "fair_value": 16.153394, "relative_strength": -2.452685, "rate_of_change": 0.23456181060111367, "market_dynamics": 0.821488, "expectation": {"probability": 55.1755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.110962, "high": 25.011332, "low": 23.461748, "close": 23.8835, "volume": 384201}, "trend_line": 22.70278, "activity_lines": {"activity_5": 23.9972, "activity_10": 23.720618, "activity_20": 23.340566, "activity_30": 22.980077}, "trend_signal": 1, "fair_value": 16.25971, "relative_strength": -3.321243, "rate_of_change": 0.2782845431737332, "market_dynamics": 0.893075, "expectation": {"probability": 57.9969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.712856, "high": 24.371546, "low": 22.954651, "close": 23.2295, "volume": 246385}, "trend_line": 22.72825, "activity_lines": {"activity_5": 23.752673, "activity_10": 23.655825, "activity_20": 23.38344, "activity_30": 23.014059}, "trend_signal": 1, "fair_value": 16.363945, "relative_strength": -4.461774, "rate_of_change": 0.11218890373777375, "market_dynamics": 0.642205, "expectation": {"probability": 57.8404, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.794487, "high": 23.554304, "low": 22.139146, "close": 22.3291, "volume": 389907}, "trend_line": 22.722133, "activity_lines": {"activity_5": 23.23392, "activity_10": 23.443695, "activity_20": 23.329623, "activity_30": 22.988307}, "trend_signal": 1, "fair_value": 16.462186, "relative_strength": -6.737509, "rate_of_change": -0.02691364271336203, "market_dynamics": 0.264776, "expectation": {"probability": 59.941, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.657723, "high": 24.644708, "low": 22.067581, "close": 22.4215, "volume": 417009}, "trend_line": 22.674733, "activity_lines": {"activity_5": 22.874867, "activity_10": 23.273695, "activity_20": 23.278495, "activity_30": 22.968911}, "trend_signal": 1, "fair_value": 16.559519, "relative_strength": -3.962938, "rate_of_change": -0.2086071760956582, "market_dynamics": -0.047442, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.620833, "high": 23.886961, "low": 22.610863, "close": 23.0894, "volume": 321826}, "trend_line": 22.683263, "activity_lines": {"activity_5": 22.830853, "activity_10": 23.221384, "activity_20": 23.280146, "activity_30": 22.995664}, "trend_signal": 1, "fair_value": 16.661467, "relative_strength": 2.649272, "rate_of_change": 0.037618965568416485, "market_dynamics": -0.398659, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.089437, "high": 25.352521, "low": 23.089437, "close": 25.1631, "volume": 266510}, "trend_line": 22.759653, "activity_lines": {"activity_5": 23.55502, "activity_10": 23.535387, "activity_20": 23.46812, "activity_30": 23.155654}, "trend_signal": 1, "fair_value": 16.776763, "relative_strength": 7.980044, "rate_of_change": 0.33676812723107763, "market_dynamics": -0.293566, "expectation": {"probability": 55.1313, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.083341, "high": 26.000538, "low": 24.455361, "close": 25.7513, "volume": 258784}, "trend_line": 22.85502, "activity_lines": {"activity_5": 24.389947, "activity_10": 23.92566, "activity_20": 23.697822, "activity_30": 23.348663}, "trend_signal": 1, "fair_value": 16.895885, "relative_strength": 6.200058, "rate_of_change": 0.4190178119147929, "market_dynamics": 0.005694, "expectation": {"probability": 55.3235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.741372, "high": 27.221849, "low": 25.631707, "close": 26.8779, "volume": 146424}, "trend_line": 22.995193, "activity_lines": {"activity_5": 25.432287, "activity_10": 24.481984, "activity_20": 24.018402, "activity_30": 23.608204}, "trend_signal": 1, "fair_value": 17.022006, "relative_strength": 4.96689, "rate_of_change": 0.6133138365225704, "market_dynamics": 0.429786, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.85788, "high": 27.346386, "low": 25.900806, "close": 26.2298, "volume": 143998}, "trend_line": 23.131103, "activity_lines": {"activity_5": 25.95534, "activity_10": 24.87292, "activity_20": 24.257595, "activity_30": 23.816888}, "trend_signal": 1, "fair_value": 17.144084, "relative_strength": 0.58125, "rate_of_change": 0.5910365701214122, "market_dynamics": 0.78804, "expectation": {"probability": 58.6911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.239797, "high": 26.688425, "low": 24.943758, "close": 25.3226, "volume": 201240}, "trend_line": 23.235827, "activity_lines": {"activity_5": 25.922107, "activity_10": 25.054871, "activity_20": 24.393764, "activity_30": 23.958275}, "trend_signal": 1, "fair_value": 17.260179, "relative_strength": -3.816205, "rate_of_change": 0.4527410560577285, "market_dynamics": 0.835344, "expectation": {"probability": 58.027, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.322626, "high": 27.017447, "low": 24.15619, "close": 25.2329, "volume": 387392}, "trend_line": 23.37445, "activity_lines": {"activity_5": 25.710093, "activity_10": 25.200895, "activity_20": 24.510258, "activity_30": 24.087118}, "trend_signal": 1, "fair_value": 17.375756, "relative_strength": -8.741638, "rate_of_change": 0.5965916341174301, "market_dynamics": 0.865015, "expectation": {"probability": 57.8699, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.222889, "high": 25.521975, "low": 24.38545, "close": 24.7942, "volume": 235833}, "trend_line": 23.50318, "activity_lines": {"activity_5": 25.347193, "activity_10": 25.24262, "activity_20": 24.578726, "activity_30": 24.178715}, "trend_signal": 1, "fair_value": 17.486573, "relative_strength": -9.646548, "rate_of_change": 0.5507295358821316, "market_dynamics": 0.606205, "expectation": {"probability": 57.031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.774301, "high": 25.980615, "low": 24.764332, "close": 25.2329, "volume": 240178}, "trend_line": 23.64275, "activity_lines": {"activity_5": 25.194333, "activity_10": 25.33566, "activity_20": 24.685812, "activity_30": 24.29031}, "trend_signal": 1, "fair_value": 17.596642, "relative_strength": -8.800236, "rate_of_change": 0.5938345364329384, "market_dynamics": 0.458854, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.2, "high": 25.37, "low": 24.14, "close": 24.41, "volume": 315531}, "trend_line": 23.784843, "activity_lines": {"activity_5": 24.87684, "activity_10": 25.226285, "activity_20": 24.707333, "activity_30": 24.33981}, "trend_signal": 1, "fair_value": 17.701715, "relative_strength": -13.848635, "rate_of_change": 0.6010003066479117, "market_dynamics": 0.323949, "expectation": {"probability": 57.0091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc6152b-88ba-4f11-b19d-b057cb7deef9/", "share_image": "https://sharemaestro.com/terminal/4dc6152b-88ba-4f11-b19d-b057cb7deef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}