{"ticker": {"uuid": "4dc69035-cf1c-492d-a08b-67e637a227d8", "symbol": "004430", "name": "Songwon Industrial Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004430 rose 24.74%, moving from 8,417.23 to 10,500.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -48.92 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,500.00"}, {"label": "12-Week Change", "value": "24.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.92"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12130.0, "high": 12220.0, "low": 10300.0, "close": 10500.0, "volume": 840593}, "trend_line": 9615.489355, "activity_lines": {"activity_5": 11981.333333, "activity_10": 11761.090909, "activity_20": 10710.501172, "activity_30": 10172.644962}, "trend_signal": 1, "fair_value": 12341.929462, "relative_strength": -48.924533, "rate_of_change": 0.42193738571759387, "market_dynamics": 0.883465, "expectation": {"probability": 48.953, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17892.834088, "high": 19699.812591, "low": 17380.543875, "close": 18954.666016, "volume": 8811951}, "trend_line": 16852.155566, "activity_lines": {"activity_5": 16877.570833, "activity_10": 16425.741211, "activity_20": 16730.759278, "activity_30": 16865.664415}, "trend_signal": 0, "fair_value": 16643.257938, "relative_strength": 2.606481, "rate_of_change": 0.43903747918171526, "market_dynamics": -0.287661, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19047.811614, "high": 20212.103251, "low": 18032.54926, "close": 19746.384766, "volume": 2994598}, "trend_line": 16956.735645, "activity_lines": {"activity_5": 18023.233529, "activity_10": 17041.84185, "activity_20": 16986.99209, "activity_30": 17052.38888}, "trend_signal": 1, "fair_value": 16692.879708, "relative_strength": 7.64631, "rate_of_change": 0.6205738998220175, "market_dynamics": 0.209107, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19513.526455, "high": 20025.814739, "low": 18628.664527, "close": 18814.951172, "volume": 1436124}, "trend_line": 17043.844759, "activity_lines": {"activity_5": 18569.674154, "activity_10": 17438.293555, "activity_20": 17147.154181, "activity_30": 17172.273753}, "trend_signal": 1, "fair_value": 16739.381022, "relative_strength": 4.85835, "rate_of_change": 0.5137139354158927, "market_dynamics": 0.722911, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18675.23605, "high": 19792.956543, "low": 18526.208948, "close": 18861.523438, "volume": 1098907}, "trend_line": 17144.574609, "activity_lines": {"activity_5": 18898.159636, "activity_10": 17811.036133, "activity_20": 17305.719592, "activity_30": 17289.543345}, "trend_signal": 1, "fair_value": 16786.750939, "relative_strength": 5.557967, "rate_of_change": 0.591004268252381, "market_dynamics": 0.885455, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18814.952524, "high": 19001.239183, "low": 16523.62779, "close": 16588.828125, "volume": 1324278}, "trend_line": 17165.022331, "activity_lines": {"activity_5": 18218.834896, "activity_10": 17723.989737, "activity_20": 17239.765407, "activity_30": 17253.688733}, "trend_signal": 1, "fair_value": 16817.842122, "relative_strength": -5.504557, "rate_of_change": 0.11926642956347727, "market_dynamics": 0.69585, "expectation": {"probability": 50.4661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16504.997276, "high": 18079.119674, "low": 16504.997276, "close": 17818.318359, "volume": 540438}, "trend_line": 17221.927507, "activity_lines": {"activity_5": 17960.517448, "activity_10": 17849.479155, "activity_20": 17295.6514, "activity_30": 17295.836864}, "trend_signal": 1, "fair_value": 16855.959573, "relative_strength": -2.199124, "rate_of_change": 0.33151821712011154, "market_dynamics": 0.553707, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17818.318264, "high": 18908.094657, "low": 17464.372889, "close": 18526.207031, "volume": 756164}, "trend_line": 17328.074056, "activity_lines": {"activity_5": 18013.919401, "activity_10": 18065.571538, "activity_20": 17417.802153, "activity_30": 17379.98393}, "trend_signal": 1, "fair_value": 16900.039908, "relative_strength": 2.568074, "rate_of_change": 0.6163453478529437, "market_dynamics": 0.483731, "expectation": {"probability": 47.1928, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18535.523552, "high": 18591.409553, "low": 16020.651958, "close": 16467.740234, "volume": 866448}, "trend_line": 17342.977018, "activity_lines": {"activity_5": 17462.510937, "activity_10": 17850.83386, "activity_20": 17344.839886, "activity_30": 17324.478522}, "trend_signal": 0, "fair_value": 16931.780029, "relative_strength": -8.609289, "rate_of_change": 0.08600472246273573, "market_dynamics": 0.28585, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16495.682727, "high": 16914.828151, "low": 16225.567821, "close": 16495.685547, "volume": 337959}, "trend_line": 17337.077995, "activity_lines": {"activity_5": 17076.898307, "activity_10": 17620.177557, "activity_20": 17286.159808, "activity_30": 17269.814556}, "trend_signal": 0, "fair_value": 16962.274145, "relative_strength": -8.143029, "rate_of_change": -0.0340139008076829, "market_dynamics": 0.224436, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16504.999318, "high": 17054.5436, "low": 16262.826642, "close": 16952.085938, "volume": 279299}, "trend_line": 17321.554102, "activity_lines": {"activity_5": 17001.141667, "activity_10": 17447.269709, "activity_20": 17275.204404, "activity_30": 17244.976359}, "trend_signal": 0, "fair_value": 16996.834016, "relative_strength": -5.121625, "rate_of_change": -0.08954157675519767, "market_dynamics": 0.118849, "expectation": {"probability": 57.9017, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17063.855869, "high": 17063.855869, "low": 15573.563202, "close": 16151.053711, "volume": 344088}, "trend_line": 17251.3861, "activity_lines": {"activity_5": 16634.157096, "activity_10": 17125.163281, "activity_20": 17188.226335, "activity_30": 17169.460205}, "trend_signal": 0, "fair_value": 17034.239859, "relative_strength": -6.341603, "rate_of_change": -0.4050906840506691, "market_dynamics": -0.101112, "expectation": {"probability": 56.9291, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15899.565847, "high": 16430.482751, "low": 15601.507202, "close": 15787.793945, "volume": 242870}, "trend_line": 17170.972396, "activity_lines": {"activity_5": 16257.236914, "activity_10": 16787.984393, "activity_20": 17072.772945, "activity_30": 17075.034904}, "trend_signal": 0, "fair_value": 17066.751859, "relative_strength": -8.77836, "rate_of_change": -0.46612894485040074, "market_dynamics": -0.255363, "expectation": {"probability": 55.5917, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15834.365636, "high": 19653.244358, "low": 15778.479639, "close": 17687.919922, "volume": 3328606}, "trend_line": 17175.629623, "activity_lines": {"activity_5": 16696.25293, "activity_10": 16868.257333, "activity_20": 17143.961244, "activity_30": 17108.386358}, "trend_signal": 0, "fair_value": 17109.163925, "relative_strength": 0.427388, "rate_of_change": 0.02712267478273158, "market_dynamics": -0.168482, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17892.834333, "high": 18181.578667, "low": 15825.052945, "close": 16914.828125, "volume": 1041552}, "trend_line": 17167.246745, "activity_lines": {"activity_5": 16796.226367, "activity_10": 16828.459606, "activity_20": 17138.46131, "activity_30": 17091.560455}, "trend_signal": 0, "fair_value": 17141.774802, "relative_strength": -3.222963, "rate_of_change": -0.04880681630893331, "market_dynamics": -0.294583, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16784.428729, "high": 16942.772397, "low": 16169.682105, "close": 16579.511719, "volume": 374992}, "trend_line": 17133.715104, "activity_lines": {"activity_5": 16756.484831, "activity_10": 16763.08972, "activity_20": 17098.099121, "activity_30": 17053.642066}, "trend_signal": 0, "fair_value": 17171.096104, "relative_strength": -6.885729, "rate_of_change": -0.1953233474072805, "market_dynamics": -0.458632, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16672.657311, "high": 17278.087902, "low": 16123.111033, "close": 16328.026367, "volume": 414976}, "trend_line": 17092.111165, "activity_lines": {"activity_5": 16657.753125, "activity_10": 16652.164613, "activity_20": 17030.947298, "activity_30": 17001.662147}, "trend_signal": 0, "fair_value": 17203.650798, "relative_strength": -4.7253, "rate_of_change": -0.24281913611536457, "market_dynamics": -0.566307, "expectation": {"probability": 52.4398, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16365.281039, "high": 16663.339658, "low": 15862.30712, "close": 16281.454102, "volume": 226838}, "trend_line": 17010.766016, "activity_lines": {"activity_5": 16531.699154, "activity_10": 16559.86804, "activity_20": 16956.477014, "activity_30": 16949.361692}, "trend_signal": 0, "fair_value": 17233.911746, "relative_strength": -3.312295, "rate_of_change": -0.47592218547331827, "market_dynamics": -0.864265, "expectation": {"probability": 51.4031, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16113.795821, "high": 16244.196481, "low": 15173.048332, "close": 15210.305664, "volume": 278039}, "trend_line": 16887.506413, "activity_lines": {"activity_5": 16015.685026, "activity_10": 16313.630895, "activity_20": 16775.867676, "activity_30": 16833.202959}, "trend_signal": 0, "fair_value": 17244.480099, "relative_strength": -7.420882, "rate_of_change": -0.7245976041529618, "market_dynamics": -1.056974, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15126.475871, "high": 16477.053645, "low": 14791.159904, "close": 15312.762695, "volume": 341942}, "trend_line": 16818.269857, "activity_lines": {"activity_5": 15698.997526, "activity_10": 16108.884748, "activity_20": 16605.504041, "activity_30": 16731.60659}, "trend_signal": 0, "fair_value": 17261.690818, "relative_strength": -8.421357, "rate_of_change": -0.40998685245029154, "market_dynamics": -1.059093, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15312.763372, "high": 17063.857528, "low": 14865.67539, "close": 16467.740234, "volume": 569178}, "trend_line": 16800.262175, "activity_lines": {"activity_5": 15874.106901, "activity_10": 16135.642205, "activity_20": 16544.162477, "activity_30": 16708.991776}, "trend_signal": 0, "fair_value": 17281.744785, "relative_strength": 1.827164, "rate_of_change": -0.10707214328889143, "market_dynamics": -0.929435, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16458.425824, "high": 17520.259748, "low": 16113.796107, "close": 16281.454102, "volume": 633496}, "trend_line": 16761.762923, "activity_lines": {"activity_5": 15994.572331, "activity_10": 16137.335742, "activity_20": 16466.454357, "activity_30": 16675.520287}, "trend_signal": 0, "fair_value": 17305.165064, "relative_strength": 3.770577, "rate_of_change": -0.2291586381151307, "market_dynamics": -0.848105, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16290.767216, "high": 18144.322078, "low": 15759.850802, "close": 17520.261719, "volume": 1726658}, "trend_line": 16779.770671, "activity_lines": {"activity_5": 16531.078451, "activity_10": 16361.896112, "activity_20": 16519.457496, "activity_30": 16724.455694}, "trend_signal": 0, "fair_value": 17336.526417, "relative_strength": 8.435607, "rate_of_change": 0.10743349660011173, "market_dynamics": -0.301185, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17687.916671, "high": 17743.802664, "low": 16290.767435, "close": 16430.482422, "volume": 750899}, "trend_line": 16759.279199, "activity_lines": {"activity_5": 16621.73763, "activity_10": 16356.815376, "activity_20": 16479.272717, "activity_30": 16701.920968}, "trend_signal": 0, "fair_value": 17361.757093, "relative_strength": -0.074157, "rate_of_change": -0.12212009569006038, "market_dynamics": -0.035393, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16504.998494, "high": 16663.340855, "low": 15936.822803, "close": 16337.338867, "volume": 365548}, "trend_line": 16760.521061, "activity_lines": {"activity_5": 16600.003841, "activity_10": 16357.66195, "activity_20": 16441.571736, "activity_30": 16674.699011}, "trend_signal": 0, "fair_value": 17385.250576, "relative_strength": -3.012878, "rate_of_change": 0.007409996487635614, "market_dynamics": 0.058866, "expectation": {"probability": 54.6776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16346.653883, "high": 18107.061457, "low": 16328.025218, "close": 17389.859375, "volume": 813084}, "trend_line": 16807.40319, "activity_lines": {"activity_5": 16860.805143, "activity_10": 16560.375692, "activity_20": 16516.130729, "activity_30": 16715.301483}, "trend_signal": 0, "fair_value": 17414.635899, "relative_strength": 2.036186, "rate_of_change": 0.2797176103855823, "market_dynamics": 0.406961, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17389.859799, "high": 19094.381752, "low": 16709.911127, "close": 18861.523438, "volume": 1238292}, "trend_line": 16912.034147, "activity_lines": {"activity_5": 17550.686524, "activity_10": 17015.931126, "activity_20": 16727.033771, "activity_30": 16847.82537}, "trend_signal": 0, "fair_value": 17450.889717, "relative_strength": 9.984152, "rate_of_change": 0.6225289880726517, "market_dynamics": 0.528919, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18908.096744, "high": 19746.387921, "low": 17976.661915, "close": 18554.150391, "volume": 1589360}, "trend_line": 17016.665104, "activity_lines": {"activity_5": 17966.105599, "activity_10": 17369.536967, "activity_20": 16903.695545, "activity_30": 16953.768353}, "trend_signal": 0, "fair_value": 17473.202004, "relative_strength": 7.434232, "rate_of_change": 0.6186775410370228, "market_dynamics": 0.861446, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18675.237035, "high": 18768.380362, "low": 17371.230323, "close": 17371.230469, "volume": 655151}, "trend_line": 17085.280697, "activity_lines": {"activity_5": 17918.292123, "activity_10": 17466.744709, "activity_20": 16967.565216, "activity_30": 16976.643538}, "trend_signal": 0, "fair_value": 17489.641639, "relative_strength": -1.194743, "rate_of_change": 0.4032258528956393, "market_dynamics": 1.038047, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17427.116678, "high": 19653.241396, "low": 17343.287683, "close": 18386.492188, "volume": 1223330}, "trend_line": 17194.56888, "activity_lines": {"activity_5": 18146.182683, "activity_10": 17709.255948, "activity_20": 17123.824145, "activity_30": 17060.592666}, "trend_signal": 0, "fair_value": 17517.719871, "relative_strength": 3.005925, "rate_of_change": 0.6396627889127421, "market_dynamics": 1.139276, "expectation": {"probability": 46.5322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18610.035719, "high": 18619.350051, "low": 15204.354466, "close": 15449.890625, "volume": 2127856}, "trend_line": 17151.01569, "activity_lines": {"activity_5": 17258.595834, "activity_10": 17361.95364, "activity_20": 16991.402893, "activity_30": 16948.032779}, "trend_signal": 0, "fair_value": 17525.126509, "relative_strength": -14.94322, "rate_of_change": -0.2532962024459826, "market_dynamics": 0.860064, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15544.327248, "high": 15742.64491, "low": 15261.016301, "close": 15421.55957, "volume": 973470}, "trend_line": 17033.245475, "activity_lines": {"activity_5": 16490.89655, "activity_10": 17028.006587, "activity_20": 16863.436756, "activity_30": 16836.454965}, "trend_signal": 0, "fair_value": 17524.308669, "relative_strength": -12.236386, "rate_of_change": -0.6866661259523369, "market_dynamics": 0.433959, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15478.22172, "high": 15563.215006, "low": 15081.586921, "close": 15298.791992, "volume": 585867}, "trend_line": 16884.992383, "activity_lines": {"activity_5": 15911.605664, "activity_10": 16687.372603, "activity_20": 16727.252251, "activity_30": 16724.55474}, "trend_signal": 0, "fair_value": 17529.884991, "relative_strength": -10.79422, "rate_of_change": -0.8703748925452448, "market_dynamics": 0.136064, "expectation": {"probability": 53.2047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15298.791901, "high": 15308.2356, "low": 14411.084158, "close": 14675.507813, "volume": 487619}, "trend_line": 16747.010938, "activity_lines": {"activity_5": 15341.577279, "activity_10": 16273.804581, "activity_20": 16534.035928, "activity_30": 16582.007348}, "trend_signal": 0, "fair_value": 17532.040383, "relative_strength": -12.198942, "rate_of_change": -0.8171839339348622, "market_dynamics": -0.415133, "expectation": {"probability": 49.6018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14760.501227, "high": 15091.030599, "low": 14486.633879, "close": 14817.163086, "volume": 437610}, "trend_line": 16612.198926, "activity_lines": {"activity_5": 14998.482162, "activity_10": 15917.900693, "activity_20": 16368.655404, "activity_30": 16457.501035}, "trend_signal": 0, "fair_value": 17539.699738, "relative_strength": -11.218926, "rate_of_change": -0.8049914847437146, "market_dynamics": -0.770637, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14826.606909, "high": 14949.374784, "low": 14363.866005, "close": 14873.825195, "volume": 368954}, "trend_line": 16555.032162, "activity_lines": {"activity_5": 14912.229687, "activity_10": 15599.938565, "activity_20": 16218.660152, "activity_30": 16345.347892}, "trend_signal": 0, "fair_value": 17520.434057, "relative_strength": -15.203353, "rate_of_change": -0.3441252073530667, "market_dynamics": -0.980588, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15024.924847, "high": 15242.12992, "low": 14694.394668, "close": 14826.606445, "volume": 245797}, "trend_line": 16455.308431, "activity_lines": {"activity_5": 14848.641992, "activity_10": 15319.137287, "activity_20": 16072.290193, "activity_30": 16233.836555}, "trend_signal": 0, "fair_value": 17498.28048, "relative_strength": -15.320374, "rate_of_change": -0.602377150489031, "market_dynamics": -1.146563, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14911.600295, "high": 15279.905061, "low": 14873.8255, "close": 15204.355469, "volume": 231741}, "trend_line": 16344.580046, "activity_lines": {"activity_5": 14950.63418, "activity_10": 15180.379776, "activity_20": 15969.04595, "activity_30": 16153.129912}, "trend_signal": 0, "fair_value": 17473.665208, "relative_strength": -13.739297, "rate_of_change": -0.6729037347692736, "market_dynamics": -1.121608, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15223.241793, "high": 15242.129189, "low": 14864.38205, "close": 14939.931641, "volume": 270354}, "trend_line": 16293.653093, "activity_lines": {"activity_5": 14970.780859, "activity_10": 15054.450568, "activity_20": 15845.747526, "activity_30": 16062.507435}, "trend_signal": 0, "fair_value": 17463.727858, "relative_strength": -15.437611, "rate_of_change": -0.3115831233147018, "market_dynamics": -1.055886, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14892.713058, "high": 14921.044154, "low": 14354.421793, "close": 14392.197266, "volume": 345755}, "trend_line": 16223.536817, "activity_lines": {"activity_5": 14790.721159, "activity_10": 14873.138725, "activity_20": 15671.571419, "activity_30": 15939.832865}, "trend_signal": 0, "fair_value": 17455.449807, "relative_strength": -17.215513, "rate_of_change": -0.4303287642114073, "market_dynamics": -1.052885, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14382.753437, "high": 14458.303029, "low": 13362.833859, "close": 13712.25, "volume": 706869}, "trend_line": 16115.542285, "activity_lines": {"activity_5": 14412.343425, "activity_10": 14640.823651, "activity_20": 15437.022075, "activity_30": 15777.814361}, "trend_signal": 0, "fair_value": 17442.81312, "relative_strength": -21.607448, "rate_of_change": -0.6656657744742653, "market_dynamics": -1.033921, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13825.575664, "high": 13835.019363, "low": 13551.707208, "close": 13806.6875, "volume": 210653}, "trend_line": 16037.396745, "activity_lines": {"activity_5": 14142.883203, "activity_10": 14457.272497, "activity_20": 15224.58816, "activity_30": 15628.855988}, "trend_signal": 0, "fair_value": 17429.632825, "relative_strength": -20.17804, "rate_of_change": -0.4849079144717067, "market_dynamics": -1.141537, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13816.131408, "high": 13816.131408, "low": 13476.157187, "close": 13504.488281, "volume": 256537}, "trend_line": 15961.286556, "activity_lines": {"activity_5": 13840.684505, "activity_10": 14248.13734, "activity_20": 14995.157971, "activity_30": 15465.442538}, "trend_signal": 0, "fair_value": 17403.025553, "relative_strength": -23.765152, "rate_of_change": -0.47457944833677496, "market_dynamics": -1.261588, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13523.376952, "high": 13589.482845, "low": 12956.755011, "close": 13088.966797, "volume": 444833}, "trend_line": 15807.988119, "activity_lines": {"activity_5": 13513.303125, "activity_10": 13996.076527, "activity_20": 14745.277037, "activity_30": 15280.131586}, "trend_signal": 0, "fair_value": 17377.488882, "relative_strength": -25.553709, "rate_of_change": -0.9604391003328809, "market_dynamics": -1.335419, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13098.40979, "high": 13428.939236, "low": 12824.542927, "close": 12852.874023, "volume": 353263}, "trend_line": 15672.589649, "activity_lines": {"activity_5": 13230.62181, "activity_10": 13729.935955, "activity_20": 14488.823056, "activity_30": 15089.479064}, "trend_signal": 0, "fair_value": 17349.002585, "relative_strength": -25.557556, "rate_of_change": -0.8565193051812926, "market_dynamics": -1.402129, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12852.873849, "high": 13372.276868, "low": 12711.217694, "close": 13249.508789, "volume": 902832}, "trend_line": 15561.589551, "activity_lines": {"activity_5": 13182.773633, "activity_10": 13571.625142, "activity_20": 14286.736505, "activity_30": 14933.151266}, "trend_signal": 0, "fair_value": 17320.186336, "relative_strength": -21.935077, "rate_of_change": -0.7082435033771389, "market_dynamics": -1.301311, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13221.17824, "high": 13221.17824, "low": 12531.788086, "close": 12748.993164, "volume": 309665}, "trend_line": 15442.288444, "activity_lines": {"activity_5": 12998.936328, "activity_10": 13351.844513, "activity_20": 14056.697754, "activity_30": 14751.693435}, "trend_signal": 0, "fair_value": 17272.650434, "relative_strength": -21.924017, "rate_of_change": -0.7666383090815613, "market_dynamics": -1.282117, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12720.662068, "high": 12900.092728, "low": 12503.457329, "close": 12522.344727, "volume": 223352}, "trend_line": 15316.984798, "activity_lines": {"activity_5": 12810.0625, "activity_10": 13128.629865, "activity_20": 13834.180725, "activity_30": 14563.309969}, "trend_signal": 0, "fair_value": 17231.704515, "relative_strength": -24.78866, "rate_of_change": -0.811431844796852, "market_dynamics": -1.240514, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12635.669699, "high": 13816.131752, "low": 12531.789006, "close": 13523.376953, "volume": 530287}, "trend_line": 15260.753841, "activity_lines": {"activity_5": 13020.342318, "activity_10": 13136.184908, "activity_20": 13735.722982, "activity_30": 14447.593334}, "trend_signal": 0, "fair_value": 17200.335161, "relative_strength": -19.085879, "rate_of_change": -0.3671150539193723, "market_dynamics": -0.973821, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13570.595191, "high": 13598.925262, "low": 13173.959283, "close": 13192.84668, "volume": 225143}, "trend_line": 15190.089974, "activity_lines": {"activity_5": 13091.484701, "activity_10": 13109.399077, "activity_20": 13624.109277, "activity_30": 14314.179969}, "trend_signal": 0, "fair_value": 17173.740917, "relative_strength": -22.206285, "rate_of_change": -0.4630430956179349, "market_dynamics": -0.887064, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13192.846843, "high": 13598.926544, "low": 12663.999726, "close": 13258.953125, "volume": 200915}, "trend_line": 15083.130404, "activity_lines": {"activity_5": 13161.997721, "activity_10": 13116.438974, "activity_20": 13543.52307, "activity_30": 14189.590495}, "trend_signal": 0, "fair_value": 17152.166335, "relative_strength": -21.446432, "rate_of_change": -0.7041404638358127, "market_dynamics": -0.624237, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13211.734293, "high": 13674.475523, "low": 12645.112942, "close": 12654.556641, "volume": 323035}, "trend_line": 14962.233822, "activity_lines": {"activity_5": 13030.415625, "activity_10": 13021.830362, "activity_20": 13415.808329, "activity_30": 14032.908317}, "trend_signal": 0, "fair_value": 17116.089362, "relative_strength": -23.711338, "rate_of_change": -0.8015350843080823, "market_dynamics": -0.42717, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12654.555962, "high": 12890.647937, "low": 12295.695272, "close": 12314.583008, "volume": 266885}, "trend_line": 14788.711198, "activity_lines": {"activity_5": 12791.804753, "activity_10": 12886.356197, "activity_20": 13268.891351, "activity_30": 13862.092135}, "trend_signal": 0, "fair_value": 17079.843788, "relative_strength": -23.90274, "rate_of_change": -1.1597374166473526, "market_dynamics": -0.478727, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12314.583264, "high": 12512.900939, "low": 12305.139227, "close": 12342.914063, "volume": 105463}, "trend_line": 14652.458919, "activity_lines": {"activity_5": 12576.488347, "activity_10": 12777.667774, "activity_20": 13138.883087, "activity_30": 13704.298772}, "trend_signal": 0, "fair_value": 17041.194611, "relative_strength": -25.524274, "rate_of_change": -0.9213262547072174, "market_dynamics": -0.463279, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12342.913666, "high": 12711.218704, "low": 12097.37751, "close": 12182.371094, "volume": 288746}, "trend_line": 14513.959994, "activity_lines": {"activity_5": 12386.355144, "activity_10": 12653.354315, "activity_20": 13004.692606, "activity_30": 13544.938267}, "trend_signal": 0, "fair_value": 17002.952549, "relative_strength": -26.727163, "rate_of_change": -0.9452265027026067, "market_dynamics": -0.480212, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12191.815179, "high": 12380.689023, "low": 11804.624104, "close": 11936.834961, "volume": 350807}, "trend_line": 14332.192513, "activity_lines": {"activity_5": 12181.741602, "activity_10": 12496.588885, "activity_20": 12859.66436, "activity_30": 13378.672136}, "trend_signal": 0, "fair_value": 16969.455923, "relative_strength": -28.17515, "rate_of_change": -1.2523631116190381, "market_dynamics": -0.461223, "expectation": {"probability": 45.828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12050.15886, "high": 12050.15886, "low": 11426.875298, "close": 11483.537109, "volume": 233142}, "trend_line": 14086.259636, "activity_lines": {"activity_5": 11914.169987, "activity_10": 12281.272461, "activity_20": 12685.450558, "activity_30": 13194.887916}, "trend_signal": 0, "fair_value": 16930.181084, "relative_strength": -30.509727, "rate_of_change": -1.7159473456481005, "market_dynamics": -0.48267, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11511.86876, "high": 11936.835085, "low": 11294.663577, "close": 11568.530273, "volume": 287474}, "trend_line": 13853.405632, "activity_lines": {"activity_5": 11752.997396, "activity_10": 12104.417631, "activity_20": 12535.250721, "activity_30": 13032.453763}, "trend_signal": 0, "fair_value": 16895.472494, "relative_strength": -31.003846, "rate_of_change": -1.6530577315563595, "market_dynamics": -0.471612, "expectation": {"probability": 45.6447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11577.975332, "high": 11606.30643, "low": 11398.544582, "close": 11568.530273, "volume": 131618}, "trend_line": 13659.982292, "activity_lines": {"activity_5": 11641.561653, "activity_10": 11944.904883, "activity_20": 12402.364337, "activity_30": 12885.04245}, "trend_signal": 0, "fair_value": 16856.455235, "relative_strength": -30.252406, "rate_of_change": -1.3962150906287658, "market_dynamics": -0.536686, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11577.973972, "high": 11596.861368, "low": 11115.233019, "close": 11153.007813, "volume": 227562}, "trend_line": 13418.866146, "activity_lines": {"activity_5": 11443.24401, "activity_10": 11745.385263, "activity_20": 12245.958677, "activity_30": 12723.302161}, "trend_signal": 0, "fair_value": 16813.33816, "relative_strength": -30.562189, "rate_of_change": -1.7651278079709554, "market_dynamics": -0.682672, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11134.120788, "high": 11455.206435, "low": 10482.505944, "close": 11417.431641, "volume": 319562}, "trend_line": 13284.450846, "activity_lines": {"activity_5": 11401.691862, "activity_10": 11631.030682, "activity_20": 12130.160952, "activity_30": 12594.177354}, "trend_signal": 0, "fair_value": 16775.650309, "relative_strength": -26.738746, "rate_of_change": -1.0016889544730134, "market_dynamics": -0.594275, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11389.100669, "high": 11483.537656, "low": 10671.379883, "close": 10671.379883, "volume": 265356}, "trend_line": 13126.111524, "activity_lines": {"activity_5": 11146.082682, "activity_10": 11414.512536, "activity_20": 11954.238384, "activity_30": 12425.592131}, "trend_signal": 0, "fair_value": 16734.903521, "relative_strength": -29.542253, "rate_of_change": -1.191914696629529, "market_dynamics": -0.729951, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10614.7174, "high": 10614.7174, "low": 9424.811357, "close": 10161.419922, "volume": 1118079}, "trend_line": 12954.865788, "activity_lines": {"activity_5": 10774.630664, "activity_10": 11141.332156, "activity_20": 11744.678237, "activity_30": 12234.321705}, "trend_signal": 0, "fair_value": 16697.781638, "relative_strength": -30.012364, "rate_of_change": -1.3046189321711323, "market_dynamics": -0.851558, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10114.201556, "high": 10529.723879, "low": 10114.201556, "close": 10359.737305, "volume": 89932}, "trend_line": 12811.006771, "activity_lines": {"activity_5": 10563.091797, "activity_10": 10943.357901, "activity_20": 11569.924833, "activity_30": 12066.894061}, "trend_signal": 0, "fair_value": 16667.675919, "relative_strength": -30.906899, "rate_of_change": -1.1104631985709528, "market_dynamics": -0.993482, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10359.737128, "high": 11228.557523, "low": 10218.082247, "close": 11134.120117, "volume": 309596}, "trend_line": 12688.238672, "activity_lines": {"activity_5": 10690.266732, "activity_10": 10922.238281, "activity_20": 11481.918504, "activity_30": 11958.707825}, "trend_signal": 0, "fair_value": 16635.927559, "relative_strength": -25.310347, "rate_of_change": -0.9583017259651154, "market_dynamics": -1.07645, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11134.120662, "high": 11228.557648, "low": 10520.280529, "close": 10567.499023, "volume": 195094}, "trend_line": 12544.694466, "activity_lines": {"activity_5": 10629.827148, "activity_10": 10817.155753, "activity_20": 11348.132803, "activity_30": 11821.885912}, "trend_signal": 0, "fair_value": 16594.514868, "relative_strength": -27.642165, "rate_of_change": -1.1313170386427822, "market_dynamics": -1.022563, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10491.949391, "high": 10973.578381, "low": 10010.319856, "close": 10104.756836, "volume": 241765}, "trend_line": 12387.299479, "activity_lines": {"activity_5": 10471.802344, "activity_10": 10652.835298, "activity_20": 11183.047893, "activity_30": 11664.470581}, "trend_signal": 0, "fair_value": 16547.550681, "relative_strength": -26.584922, "rate_of_change": -1.2546737381814324, "market_dynamics": -0.971328, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9991.433079, "high": 10029.207874, "low": 9717.566321, "close": 9783.671875, "volume": 159937}, "trend_line": 12206.610026, "activity_lines": {"activity_5": 10244.524088, "activity_10": 10455.204492, "activity_20": 10999.975065, "activity_30": 11496.494607}, "trend_signal": 0, "fair_value": 16492.496106, "relative_strength": -29.128258, "rate_of_change": -1.458667026710052, "market_dynamics": -0.866294, "expectation": {"probability": 43.5377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9783.671317, "high": 9849.777267, "low": 9443.698242, "close": 9443.698242, "volume": 148538}, "trend_line": 12023.402246, "activity_lines": {"activity_5": 9929.104492, "activity_10": 10228.212269, "activity_20": 10797.565095, "activity_30": 11318.242234}, "trend_signal": 0, "fair_value": 16437.847425, "relative_strength": -31.358323, "rate_of_change": -1.5008899244734555, "market_dynamics": -1.013999, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9557.023016, "high": 12588.449717, "low": 9519.248221, "close": 12465.681641, "volume": 1722039}, "trend_line": 11959.185059, "activity_lines": {"activity_5": 10682.081966, "activity_10": 10589.304883, "activity_20": 10902.390109, "activity_30": 11346.776388}, "trend_signal": 0, "fair_value": 16410.32604, "relative_strength": -10.706727, "rate_of_change": -0.5341016268616003, "market_dynamics": -0.389497, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12267.363978, "high": 12588.449717, "low": 11823.511379, "close": 11832.955078, "volume": 280819}, "trend_line": 11896.541895, "activity_lines": {"activity_5": 11135.379818, "activity_10": 10811.489506, "activity_20": 10950.418141, "activity_30": 11338.632519}, "trend_signal": 0, "fair_value": 16383.344639, "relative_strength": -12.049018, "rate_of_change": -0.5238079659354083, "market_dynamics": 0.131317, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11832.954091, "high": 12654.556768, "low": 11832.954091, "close": 12295.695313, "volume": 269499}, "trend_line": 11846.175488, "activity_lines": {"activity_5": 11658.560677, "activity_10": 11110.253747, "activity_20": 11049.307138, "activity_30": 11364.384352}, "trend_signal": 0, "fair_value": 16357.31881, "relative_strength": -9.065907, "rate_of_change": -0.4233701477667895, "market_dynamics": 0.727153, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12182.37148, "high": 12512.900939, "low": 11379.657065, "close": 11710.186523, "volume": 265353}, "trend_line": 11786.36543, "activity_lines": {"activity_5": 11840.509375, "activity_10": 11273.028835, "activity_20": 11094.142257, "activity_30": 11355.61087}, "trend_signal": 0, "fair_value": 16332.997365, "relative_strength": -12.511233, "rate_of_change": -0.5048891776133794, "market_dynamics": 1.287282, "expectation": {"probability": 46.1702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11710.186399, "high": 12881.204038, "low": 11341.88264, "close": 12692.330078, "volume": 810364}, "trend_line": 11773.144206, "activity_lines": {"activity_5": 12221.404948, "activity_10": 11586.216087, "activity_20": 11235.392936, "activity_30": 11414.060202}, "trend_signal": 0, "fair_value": 16311.524777, "relative_strength": -4.014634, "rate_of_change": -0.11217388497345261, "market_dynamics": 1.237249, "expectation": {"probability": 42.247, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12692.330515, "high": 13032.304731, "low": 12257.920947, "close": 12446.794922, "volume": 610837}, "trend_line": 11759.608236, "activity_lines": {"activity_5": 12303.880013, "activity_10": 11812.349805, "activity_20": 11351.595429, "activity_30": 11457.521539}, "trend_signal": 0, "fair_value": 16291.350692, "relative_strength": -3.449305, "rate_of_change": -0.11497327955179908, "market_dynamics": 1.238616, "expectation": {"probability": 45.8254, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12446.795522, "high": 13022.860216, "low": 11917.947826, "close": 12560.119141, "volume": 477853}, "trend_line": 11736.628581, "activity_lines": {"activity_5": 12425.388932, "activity_10": 12035.221112, "activity_20": 11477.331543, "activity_30": 11509.167404}, "trend_signal": 0, "fair_value": 16271.328551, "relative_strength": -2.577664, "rate_of_change": -0.1954117393949482, "market_dynamics": 1.21212, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12409.019919, "high": 12522.344302, "low": 9764.78469, "close": 9859.22168, "volume": 999358}, "trend_line": 11640.302865, "activity_lines": {"activity_5": 11598.121094, "activity_10": 11730.790696, "activity_20": 11342.871308, "activity_30": 11388.044378}, "trend_signal": 0, "fair_value": 16234.567458, "relative_strength": -18.168994, "rate_of_change": -0.820727309680221, "market_dynamics": 1.102365, "expectation": {"probability": 45.9958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9821.446546, "high": 10482.504837, "low": 9708.122163, "close": 10293.631836, "volume": 1799022}, "trend_line": 11566.012435, "activity_lines": {"activity_5": 11078.088216, "activity_10": 11509.808221, "activity_20": 11257.518304, "activity_30": 11301.162376}, "trend_signal": 0, "fair_value": 16194.846135, "relative_strength": -16.527942, "rate_of_change": -0.6382173287206743, "market_dynamics": 0.891697, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10378.624102, "high": 10501.393001, "low": 9812.002174, "close": 9887.551758, "volume": 267550}, "trend_line": 11444.818262, "activity_lines": {"activity_5": 10517.132292, "activity_10": 11205.721005, "activity_20": 11139.561951, "activity_30": 11192.874591}, "trend_signal": 0, "fair_value": 16143.617163, "relative_strength": -17.209601, "rate_of_change": -1.0478475073505302, "market_dynamics": 0.524593, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9915.884215, "high": 9963.102711, "low": 9519.248311, "close": 9783.671875, "volume": 295760}, "trend_line": 11331.179102, "activity_lines": {"activity_5": 10108.534961, "activity_10": 10874.676474, "activity_20": 11019.716936, "activity_30": 11085.703856}, "trend_signal": 0, "fair_value": 16091.722293, "relative_strength": -16.03421, "rate_of_change": -0.9929311012068618, "market_dynamics": 0.153257, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9755.341599, "high": 10746.928874, "low": 9377.593618, "close": 10633.604492, "volume": 385438}, "trend_line": 11243.667481, "activity_lines": {"activity_5": 10160.790039, "activity_10": 10746.92896, "activity_20": 10987.338532, "activity_30": 11040.699042}, "trend_signal": 0, "fair_value": 16042.403252, "relative_strength": -10.261621, "rate_of_change": -0.7723081615094539, "market_dynamics": -0.003363, "expectation": {"probability": 42.1114, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10746.929344, "high": 10746.929344, "low": 10133.088743, "close": 10218.082031, "volume": 150323}, "trend_line": 11162.45166, "activity_lines": {"activity_5": 10202.97194, "activity_10": 10565.438281, "activity_20": 10919.119071, "activity_30": 10974.532239}, "trend_signal": 0, "fair_value": 15987.835418, "relative_strength": -9.494765, "rate_of_change": -0.7223249988248187, "market_dynamics": -0.2554, "expectation": {"probability": 42.9746, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10227.526152, "high": 11115.233736, "low": 10189.751356, "close": 10576.942383, "volume": 236466}, "trend_line": 11104.530306, "activity_lines": {"activity_5": 10340.849935, "activity_10": 10486.969727, "activity_20": 10887.235347, "activity_30": 10936.757447}, "trend_signal": 0, "fair_value": 15931.182104, "relative_strength": -5.792458, "rate_of_change": -0.5188945561803227, "market_dynamics": -0.259165, "expectation": {"probability": 42.0771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10529.724228, "high": 10652.492313, "low": 10189.750691, "close": 10388.068359, "volume": 134273}, "trend_line": 11039.368783, "activity_lines": {"activity_5": 10396.882552, "activity_10": 10394.764879, "activity_20": 10835.384942, "activity_30": 10890.534096}, "trend_signal": 0, "fair_value": 15864.905073, "relative_strength": -8.229261, "rate_of_change": -0.5868012532217828, "market_dynamics": -0.350377, "expectation": {"probability": 43.2126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10388.06883, "high": 11710.18616, "low": 10388.06883, "close": 11625.193359, "volume": 453345}, "trend_line": 11020.796191, "activity_lines": {"activity_5": 10831.922396, "activity_10": 10569.387518, "activity_20": 10901.221057, "activity_30": 10928.32923}, "trend_signal": 0, "fair_value": 15820.193184, "relative_strength": 0.282876, "rate_of_change": -0.16823961917642588, "market_dynamics": -0.313708, "expectation": {"probability": 39.6866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11625.192524, "high": 11625.192524, "low": 11162.45194, "close": 11322.995117, "volume": 129537}, "trend_line": 11000.334863, "activity_lines": {"activity_5": 11043.461393, "activity_10": 10704.003231, "activity_20": 10935.937942, "activity_30": 10947.825935}, "trend_signal": 0, "fair_value": 15777.025372, "relative_strength": -2.032706, "rate_of_change": -0.18566106881378414, "market_dynamics": -0.264702, "expectation": {"probability": 44.3726, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11285.219997, "high": 12050.15886, "low": 11285.219997, "close": 11814.066406, "volume": 328576}, "trend_line": 11011.352507, "activity_lines": {"activity_5": 11372.731445, "activity_10": 10950.397798, "activity_20": 11013.825921, "activity_30": 11000.324744}, "trend_signal": 0, "fair_value": 15740.196571, "relative_strength": 2.249355, "rate_of_change": 0.10015735100081165, "market_dynamics": -0.128846, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11804.623512, "high": 11804.623512, "low": 11275.776378, "close": 11710.186523, "volume": 98170}, "trend_line": 11016.074382, "activity_lines": {"activity_5": 11560.975911, "activity_10": 11142.362482, "activity_20": 11073.681008, "activity_30": 11045.410809}, "trend_signal": 1, "fair_value": 15693.708684, "relative_strength": 2.581025, "rate_of_change": 0.04288188028672554, "market_dynamics": 0.072652, "expectation": {"probability": 49.9172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11530.756629, "high": 11596.862523, "low": 10643.048912, "close": 11011.352539, "volume": 372527}, "trend_line": 10997.50179, "activity_lines": {"activity_5": 11440.726107, "activity_10": 11181.510902, "activity_20": 11057.806599, "activity_30": 11045.106174}, "trend_signal": 1, "fair_value": 15648.543163, "relative_strength": -3.184283, "rate_of_change": -0.16859537577512737, "market_dynamics": 0.075529, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10983.021443, "high": 11738.517789, "low": 10822.478568, "close": 11596.862305, "volume": 233271}, "trend_line": 11012.29694, "activity_lines": {"activity_5": 11474.093945, "activity_10": 11306.682901, "activity_20": 11090.230004, "activity_30": 11083.774595}, "trend_signal": 1, "fair_value": 15602.779347, "relative_strength": -0.218703, "rate_of_change": 0.13453191718007368, "market_dynamics": 0.242946, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11681.855681, "high": 12125.708711, "low": 11530.756497, "close": 11927.391602, "volume": 247625}, "trend_line": 11029.295605, "activity_lines": {"activity_5": 11619.526953, "activity_10": 11458.984038, "activity_20": 11158.269624, "activity_30": 11142.81296}, "trend_signal": 1, "fair_value": 15559.42441, "relative_strength": 0.646918, "rate_of_change": 0.154360757729433, "market_dynamics": 0.486594, "expectation": {"probability": 44.0897, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11814.067341, "high": 11889.616932, "low": 11143.564412, "close": 11171.895508, "volume": 164732}, "trend_line": 11045.97946, "activity_lines": {"activity_5": 11472.834831, "activity_10": 11450.398846, "activity_20": 11153.907538, "activity_30": 11152.012954}, "trend_signal": 1, "fair_value": 15510.356258, "relative_strength": -0.751866, "rate_of_change": 0.1512685451320908, "market_dynamics": 0.641166, "expectation": {"probability": 48.8255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11115.232905, "high": 11681.85498, "low": 10690.267164, "close": 11615.75, "volume": 220257}, "trend_line": 11094.457129, "activity_lines": {"activity_5": 11516.905599, "activity_10": 11505.172408, "activity_20": 11197.168736, "activity_30": 11188.772343}, "trend_signal": 1, "fair_value": 15472.546299, "relative_strength": 2.213971, "rate_of_change": 0.4388716199912242, "market_dynamics": 0.878848, "expectation": {"probability": 44.1302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11634.636282, "high": 11634.636282, "low": 11171.895598, "close": 11332.438477, "volume": 121048}, "trend_line": 11126.880501, "activity_lines": {"activity_5": 11472.834961, "activity_10": 11489.547372, "activity_20": 11213.897582, "activity_30": 11204.125979}, "trend_signal": 1, "fair_value": 15429.148907, "relative_strength": -0.060873, "rate_of_change": 0.29224838694673266, "market_dynamics": 0.903793, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11360.769233, "high": 12569.562775, "low": 11219.114552, "close": 12342.914063, "volume": 551860}, "trend_line": 11167.173633, "activity_lines": {"activity_5": 11744.183789, "activity_10": 11640.474805, "activity_20": 11333.337872, "activity_30": 11282.579757}, "trend_signal": 1, "fair_value": 15382.945632, "relative_strength": 5.800924, "rate_of_change": 0.3621242449434004, "market_dynamics": 0.979038, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12286.251871, "high": 12560.11913, "low": 11638.992197, "close": 11919.566406, "volume": 260094}, "trend_line": 11212.242546, "activity_lines": {"activity_5": 11824.679948, "activity_10": 11701.380469, "activity_20": 11412.954009, "activity_30": 11331.121226}, "trend_signal": 1, "fair_value": 15326.485896, "relative_strength": 5.621819, "rate_of_change": 0.4035838832738883, "market_dynamics": 1.053502, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11706.717265, "high": 11706.717265, "low": 10884.344429, "close": 11126.21875, "volume": 190923}, "trend_line": 11246.291276, "activity_lines": {"activity_5": 11641.248568, "activity_10": 11607.194354, "activity_20": 11420.063477, "activity_30": 11325.571304}, "trend_signal": 1, "fair_value": 15252.756266, "relative_strength": 2.392565, "rate_of_change": 0.30367457589603625, "market_dynamics": 0.839922, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11029.468754, "high": 11126.219156, "low": 10061.971617, "close": 10990.769531, "volume": 158025}, "trend_line": 11286.527865, "activity_lines": {"activity_5": 11415.712565, "activity_10": 11500.887429, "activity_20": 11408.2397, "activity_30": 11309.08603}, "trend_signal": 1, "fair_value": 15173.806835, "relative_strength": 2.694986, "rate_of_change": 0.35777651505315766, "market_dynamics": 0.657112, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11029.469494, "high": 11116.544253, "low": 10777.920189, "close": 10894.019531, "volume": 81623}, "trend_line": 11334.871908, "activity_lines": {"activity_5": 11199.591927, "activity_10": 11390.069904, "activity_20": 11383.881934, "activity_30": 11283.762912}, "trend_signal": 0, "fair_value": 15092.496576, "relative_strength": -0.054628, "rate_of_change": 0.42833405967052157, "market_dynamics": 0.098944, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10884.344761, "high": 11551.917972, "low": 10787.595029, "close": 11377.768555, "volume": 177375}, "trend_line": 11298.608138, "activity_lines": {"activity_5": 11173.948893, "activity_10": 11369.340075, "activity_20": 11400.8028, "activity_30": 11286.530437}, "trend_signal": 0, "fair_value": 15007.614909, "relative_strength": 1.915488, "rate_of_change": -0.31993100843429106, "market_dynamics": -0.208449, "expectation": {"probability": 35.6281, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11397.118536, "high": 11813.141633, "low": 10971.41901, "close": 11755.091797, "volume": 184130}, "trend_line": 11296.012695, "activity_lines": {"activity_5": 11338.423307, "activity_10": 11421.197994, "activity_20": 11446.068276, "activity_30": 11315.980996}, "trend_signal": 1, "fair_value": 14929.793645, "relative_strength": 4.952271, "rate_of_change": -0.022971351588617767, "market_dynamics": -0.251642, "expectation": {"probability": 27.515, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11764.766571, "high": 12093.716498, "low": 11406.792588, "close": 11668.017578, "volume": 123613}, "trend_line": 11275.090104, "activity_lines": {"activity_5": 11484.837956, "activity_10": 11460.35696, "activity_20": 11477.700553, "activity_30": 11339.981311}, "trend_signal": 1, "fair_value": 14864.178749, "relative_strength": 3.609221, "rate_of_change": -0.18522102944572377, "market_dynamics": -0.260448, "expectation": {"probability": 45.251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11668.016876, "high": 11851.841354, "low": 11300.368601, "close": 11387.443359, "volume": 104463}, "trend_line": 11264.331999, "activity_lines": {"activity_5": 11501.607943, "activity_10": 11439.482031, "activity_20": 11475.707022, "activity_30": 11347.229908}, "trend_signal": 1, "fair_value": 14794.444461, "relative_strength": -0.55895, "rate_of_change": -0.09541480290418436, "market_dynamics": -0.160184, "expectation": {"probability": 43.8051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11435.818123, "high": 11522.892304, "low": 11126.218986, "close": 11184.268555, "volume": 125770}, "trend_line": 11214.063281, "activity_lines": {"activity_5": 11424.208073, "activity_10": 11385.817259, "activity_20": 11450.503981, "activity_30": 11342.064525}, "trend_signal": 1, "fair_value": 14714.704696, "relative_strength": -0.850496, "rate_of_change": -0.4462645277541713, "market_dynamics": -0.252239, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11184.269089, "high": 11687.367526, "low": 11126.21925, "close": 11387.443359, "volume": 149270}, "trend_line": 11178.751563, "activity_lines": {"activity_5": 11395.183203, "activity_10": 11371.787358, "activity_20": 11440.859491, "activity_30": 11353.250336}, "trend_signal": 1, "fair_value": 14640.908973, "relative_strength": -2.807197, "rate_of_change": -0.3148878075249452, "market_dynamics": -0.360672, "expectation": {"probability": 38.6278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11532.567446, "high": 11658.342334, "low": 11368.09291, "close": 11571.267578, "volume": 82422}, "trend_line": 11145.789844, "activity_lines": {"activity_5": 11426.788086, "activity_10": 11408.552237, "activity_20": 11449.854213, "activity_30": 11378.57395}, "trend_signal": 1, "fair_value": 14576.994698, "relative_strength": -5.079483, "rate_of_change": -0.2948604664325609, "market_dynamics": -0.357799, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11580.942686, "high": 12722.589779, "low": 11426.143118, "close": 11919.566406, "volume": 512876}, "trend_line": 11214.468001, "activity_lines": {"activity_5": 11586.747526, "activity_10": 11514.976882, "activity_20": 11490.838002, "activity_30": 11428.495018}, "trend_signal": 1, "fair_value": 14528.947948, "relative_strength": -4.8855, "rate_of_change": 0.6161802614371854, "market_dynamics": -0.099765, "expectation": {"probability": 40.2734, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12016.316807, "high": 12442.015076, "low": 11658.342796, "close": 12025.991211, "volume": 171863}, "trend_line": 11272.213314, "activity_lines": {"activity_5": 11765.411979, "activity_10": 11626.326989, "activity_20": 11541.455106, "activity_30": 11480.851355}, "trend_signal": 1, "fair_value": 14491.446915, "relative_strength": -7.950595, "rate_of_change": 0.5149179880387735, "market_dynamics": 0.188608, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11900.216324, "high": 12567.790107, "low": 11764.767009, "close": 11909.891602, "volume": 291782}, "trend_line": 11339.624642, "activity_lines": {"activity_5": 11862.806706, "activity_10": 11697.745863, "activity_20": 11579.511272, "activity_30": 11521.991889}, "trend_signal": 1, "fair_value": 14448.850104, "relative_strength": -9.773324, "rate_of_change": 0.5980309822231256, "market_dynamics": 0.402304, "expectation": {"probability": 48.8445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11822.817279, "high": 12432.340417, "low": 11813.142306, "close": 12122.741211, "volume": 142958}, "trend_line": 11417.59362, "activity_lines": {"activity_5": 11982.776432, "activity_10": 11789.394265, "activity_20": 11633.560073, "activity_30": 11572.515539}, "trend_signal": 1, "fair_value": 14411.679162, "relative_strength": -8.081164, "rate_of_change": 0.6875798843571542, "market_dynamics": 0.676987, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12103.391097, "high": 12374.289902, "low": 11813.141746, "close": 12325.915039, "volume": 243967}, "trend_line": 11474.003971, "activity_lines": {"activity_5": 12121.450912, "activity_10": 11904.438406, "activity_20": 11704.454576, "activity_30": 11631.116921}, "trend_signal": 1, "fair_value": 14376.971035, "relative_strength": -10.048662, "rate_of_change": 0.49406514960549497, "market_dynamics": 0.861605, "expectation": {"probability": 44.1874, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12403.315497, "high": 12403.315497, "low": 11958.266369, "close": 12045.34082, "volume": 150241}, "trend_line": 11534.912598, "activity_lines": {"activity_5": 12116.29082, "activity_10": 11958.090447, "activity_20": 11746.729994, "activity_30": 11667.977363}, "trend_signal": 1, "fair_value": 14336.693009, "relative_strength": -12.352774, "rate_of_change": 0.5308402119603964, "market_dynamics": 1.014014, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12045.340895, "high": 12325.915541, "low": 10961.744078, "close": 11077.84375, "volume": 279043}, "trend_line": 11551.60931, "activity_lines": {"activity_5": 11780.246745, "activity_10": 11828.973508, "activity_20": 11692.703571, "activity_30": 11638.48905}, "trend_signal": 1, "fair_value": 14298.045873, "relative_strength": -19.337332, "rate_of_change": 0.14474935859413457, "market_dynamics": 0.897993, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11126.219298, "high": 11174.594165, "low": 10245.79637, "close": 10274.821289, "volume": 401670}, "trend_line": 11547.834408, "activity_lines": {"activity_5": 11239.738346, "activity_10": 11559.48157, "activity_20": 11564.760277, "activity_30": 11556.115629}, "trend_signal": 0, "fair_value": 14255.411565, "relative_strength": -23.107652, "rate_of_change": -0.03267858095522105, "market_dynamics": 0.443915, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10361.895676, "high": 10555.395405, "low": 10207.096114, "close": 10448.970703, "volume": 275592}, "trend_line": 11508.626986, "activity_lines": {"activity_5": 10866.28444, "activity_10": 11338.188565, "activity_20": 11458.438914, "activity_30": 11485.221197}, "trend_signal": 0, "fair_value": 14212.733192, "relative_strength": -23.781953, "rate_of_change": -0.3395218585126192, "market_dynamics": -0.233976, "expectation": {"probability": 44.4288, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10458.64554, "high": 10526.370996, "low": 10236.121032, "close": 10332.871094, "volume": 160412}, "trend_line": 11475.622852, "activity_lines": {"activity_5": 10565.715365, "activity_10": 11112.84968, "activity_20": 11350.079222, "activity_30": 11409.365978}, "trend_signal": 0, "fair_value": 14167.860082, "relative_strength": -24.778554, "rate_of_change": -0.2867773370372305, "market_dynamics": -0.880611, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10381.245576, "high": 10381.245576, "low": 9945.872472, "close": 10061.97168, "volume": 158290}, "trend_line": 11417.219694, "activity_lines": {"activity_5": 10307.716081, "activity_10": 10860.772656, "activity_20": 11223.475279, "activity_30": 11318.162676}, "trend_signal": 0, "fair_value": 14120.090007, "relative_strength": -25.114814, "rate_of_change": -0.5089323582102764, "market_dynamics": -1.22173, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10090.99643, "high": 10158.721918, "low": 9955.546844, "close": 10013.59668, "volume": 142047}, "trend_line": 11360.666699, "activity_lines": {"activity_5": 10165.816406, "activity_10": 10633.674627, "activity_20": 11097.332036, "activity_30": 11227.606353}, "trend_signal": 0, "fair_value": 14077.521791, "relative_strength": -25.606265, "rate_of_change": -0.4953307067369463, "market_dynamics": -1.340689, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10052.296698, "high": 10052.296698, "low": 9684.648, "close": 9868.472656, "volume": 118631}, "trend_line": 11322.570703, "activity_lines": {"activity_5": 10046.491862, "activity_10": 10416.779403, "activity_20": 10962.020661, "activity_30": 11131.33577}, "trend_signal": 0, "fair_value": 14031.70248, "relative_strength": -26.824257, "rate_of_change": -0.3353323973790494, "market_dynamics": -1.390874, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9907.172549, "high": 9994.246597, "low": 9849.12271, "close": 9965.22168, "volume": 99951}, "trend_line": 11268.182682, "activity_lines": {"activity_5": 9986.506901, "activity_10": 10254.591619, "activity_20": 10840.807036, "activity_30": 11043.764865}, "trend_signal": 0, "fair_value": 13985.923152, "relative_strength": -29.974189, "rate_of_change": -0.480350464807328, "market_dynamics": -1.376584, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9994.246902, "high": 10071.647024, "low": 9878.147595, "close": 9984.572266, "volume": 94899}, "trend_line": 11203.422038, "activity_lines": {"activity_5": 9965.222071, "activity_10": 10135.149752, "activity_20": 10728.162737, "activity_30": 10960.95129}, "trend_signal": 0, "fair_value": 13945.199613, "relative_strength": -30.613658, "rate_of_change": -0.5747212822831651, "market_dynamics": -1.364713, "expectation": {"probability": 42.7279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9916.846878, "high": 10245.796542, "low": 9549.198377, "close": 9597.573242, "volume": 190644}, "trend_line": 11150.944629, "activity_lines": {"activity_5": 9838.157487, "activity_10": 9987.914293, "activity_20": 10587.092434, "activity_30": 10857.348141}, "trend_signal": 0, "fair_value": 13914.179644, "relative_strength": -31.547789, "rate_of_change": -0.4684051785428329, "market_dynamics": -1.332189, "expectation": {"probability": 44.1322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9645.948107, "high": 9665.298053, "low": 9481.472962, "close": 9520.172852, "volume": 100315}, "trend_line": 11081.092057, "activity_lines": {"activity_5": 9716.252669, "activity_10": 9871.110902, "activity_20": 10448.509924, "activity_30": 10752.137059}, "trend_signal": 0, "fair_value": 13877.151555, "relative_strength": -34.637674, "rate_of_change": -0.6264273953825924, "market_dynamics": -1.32148, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9549.198171, "high": 9549.198171, "low": 9365.373687, "close": 9384.723633, "volume": 41366}, "trend_line": 11016.168229, "activity_lines": {"activity_5": 9582.093034, "activity_10": 9758.001669, "activity_20": 10305.919252, "activity_30": 10642.693935}, "trend_signal": 0, "fair_value": 13839.255202, "relative_strength": -36.022914, "rate_of_change": -0.5858973796629208, "market_dynamics": -1.347565, "expectation": {"probability": 43.2013, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9297.649387, "high": 9452.448612, "low": 8929.999634, "close": 9375.048828, "volume": 254912}, "trend_line": 10917.239388, "activity_lines": {"activity_5": 9476.958399, "activity_10": 9659.316975, "activity_20": 10170.976432, "activity_30": 10536.815264}, "trend_signal": 0, "fair_value": 13802.167136, "relative_strength": -37.854016, "rate_of_change": -0.8980331358736082, "market_dynamics": -1.297108, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9384.723496, "high": 9810.422305, "low": 9229.923933, "close": 9665.297852, "volume": 159455}, "trend_line": 10842.097103, "activity_lines": {"activity_5": 9507.918294, "activity_10": 9632.930682, "activity_20": 10073.259208, "activity_30": 10456.044842}, "trend_signal": 0, "fair_value": 13764.32872, "relative_strength": -38.337036, "rate_of_change": -0.6882901650264692, "market_dynamics": -1.293454, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9626.597793, "high": 9723.34752, "low": 9210.573853, "close": 9287.973633, "volume": 182420}, "trend_line": 10780.822266, "activity_lines": {"activity_5": 9434.388412, "activity_10": 9550.077681, "activity_20": 9948.682389, "activity_30": 10355.778812}, "trend_signal": 0, "fair_value": 13719.429913, "relative_strength": -42.403958, "rate_of_change": -0.5651566889494667, "market_dynamics": -1.256647, "expectation": {"probability": 42.2039, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9249.273665, "high": 9278.298583, "low": 8881.624771, "close": 9036.424805, "volume": 172129}, "trend_line": 10715.677441, "activity_lines": {"activity_5": 9297.648893, "activity_10": 9435.561222, "activity_20": 9812.679934, "activity_30": 10243.23704}, "trend_signal": 0, "fair_value": 13670.017572, "relative_strength": -41.02851, "rate_of_change": -0.604265828641381, "market_dynamics": -1.13299, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9094.474273, "high": 9481.473667, "low": 9017.074492, "close": 9316.999023, "volume": 151531}, "trend_line": 10663.110091, "activity_lines": {"activity_5": 9286.683984, "activity_10": 9389.825018, "activity_20": 9717.634863, "activity_30": 10152.999723}, "trend_signal": 0, "fair_value": 13623.274089, "relative_strength": -39.546718, "rate_of_change": -0.490564878323677, "market_dynamics": -0.980635, "expectation": {"probability": 40.7138, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9413.748136, "high": 9413.748136, "low": 8775.200331, "close": 8823.575195, "volume": 142290}, "trend_line": 10577.970313, "activity_lines": {"activity_5": 9115.75944, "activity_10": 9264.402184, "activity_20": 9587.944155, "activity_30": 10034.320052}, "trend_signal": 0, "fair_value": 13575.978559, "relative_strength": -39.846457, "rate_of_change": -0.798451645658815, "market_dynamics": -0.883366, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8823.57526, "high": 8929.999962, "low": 8591.375808, "close": 8852.600586, "volume": 155675}, "trend_line": 10481.220606, "activity_lines": {"activity_5": 8991.274935, "activity_10": 9165.013903, "activity_20": 9476.728083, "activity_30": 9923.005876}, "trend_signal": 0, "fair_value": 13531.189923, "relative_strength": -40.240864, "rate_of_change": -0.9146339433482491, "market_dynamics": -0.721707, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8852.599928, "high": 9297.648667, "low": 8842.924955, "close": 8959.024414, "volume": 163088}, "trend_line": 10390.920833, "activity_lines": {"activity_5": 8956.444857, "activity_10": 9105.556712, "activity_20": 9392.187207, "activity_30": 9824.79967}, "trend_signal": 0, "fair_value": 13486.213179, "relative_strength": -41.531439, "rate_of_change": -0.8615387118968597, "market_dynamics": -0.559613, "expectation": {"probability": 41.3663, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8968.699787, "high": 8997.724706, "low": 8755.85025, "close": 8804.225586, "volume": 94462}, "trend_line": 10304.813574, "activity_lines": {"activity_5": 8891.945117, "activity_10": 9029.564258, "activity_20": 9307.60033, "activity_30": 9722.432235}, "trend_signal": 0, "fair_value": 13439.373836, "relative_strength": -42.834555, "rate_of_change": -0.828677846592158, "market_dynamics": -0.586689, "expectation": {"probability": 42.4773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8794.550141, "high": 8910.650391, "low": 8726.825801, "close": 8881.625, "volume": 122916}, "trend_line": 10228.058789, "activity_lines": {"activity_5": 8868.72513, "activity_10": 8980.661648, "activity_20": 9241.211579, "activity_30": 9630.613617}, "trend_signal": 0, "fair_value": 13397.96239, "relative_strength": -39.587512, "rate_of_change": -0.7448439940112902, "market_dynamics": -0.477407, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8784.875106, "high": 8930.000237, "low": 8688.125305, "close": 8726.825195, "volume": 99438}, "trend_line": 10139.371517, "activity_lines": {"activity_5": 8822.930143, "activity_10": 8912.760866, "activity_20": 9166.714258, "activity_30": 9533.759837}, "trend_signal": 0, "fair_value": 13351.207094, "relative_strength": -41.50611, "rate_of_change": -0.867097792744228, "market_dynamics": -0.475157, "expectation": {"probability": 42.4467, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8746.175477, "high": 8775.200396, "low": 8668.775527, "close": 8717.150391, "volume": 98116}, "trend_line": 10044.234277, "activity_lines": {"activity_5": 8780.360221, "activity_10": 8854.886914, "activity_20": 9099.496219, "activity_30": 9442.003635}, "trend_signal": 0, "fair_value": 13300.210261, "relative_strength": -43.337657, "rate_of_change": -0.9382952369433336, "market_dynamics": -0.508643, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8717.150223, "high": 8833.249893, "low": 8301.126919, "close": 8359.176758, "volume": 378347}, "trend_line": 9925.554622, "activity_lines": {"activity_5": 8627.495768, "activity_10": 8749.165891, "activity_20": 9005.879362, "activity_30": 9333.290247}, "trend_signal": 0, "fair_value": 13242.142146, "relative_strength": -48.161095, "rate_of_change": -1.1815699607063228, "market_dynamics": -0.356437, "expectation": {"probability": 41.0445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8359.176691, "high": 8717.151003, "low": 8320.476799, "close": 8513.976563, "volume": 260595}, "trend_line": 9808.487468, "activity_lines": {"activity_5": 8566.221094, "activity_10": 8688.477504, "activity_20": 8935.113891, "activity_30": 9242.220695}, "trend_signal": 0, "fair_value": 13179.692677, "relative_strength": -49.218382, "rate_of_change": -1.179452015109774, "market_dynamics": -0.258863, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8591.376214, "high": 8823.575532, "low": 8243.077179, "close": 8804.225586, "volume": 510448}, "trend_line": 9704.965267, "activity_lines": {"activity_5": 8621.046029, "activity_10": 8690.060725, "activity_20": 8899.132231, "activity_30": 9177.429606}, "trend_signal": 0, "fair_value": 13119.462039, "relative_strength": -48.227099, "rate_of_change": -1.055434911220909, "market_dynamics": 0.095306, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8852.599747, "high": 9084.799085, "low": 8601.051116, "close": 8784.875, "volume": 578764}, "trend_line": 9593.70306, "activity_lines": {"activity_5": 8674.580729, "activity_10": 8697.44881, "activity_20": 8866.375502, "activity_30": 9118.068943}, "trend_signal": 0, "fair_value": 13063.286859, "relative_strength": -49.816441, "rate_of_change": -1.146446215303078, "market_dynamics": 0.413929, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8707.475754, "high": 9113.824143, "low": 8417.226563, "close": 8852.600586, "volume": 558307}, "trend_line": 9477.925912, "activity_lines": {"activity_5": 8746.820638, "activity_10": 8717.854279, "activity_20": 8845.689528, "activity_30": 9070.25588}, "trend_signal": 0, "fair_value": 13009.993821, "relative_strength": -47.291275, "rate_of_change": -1.2068035384868292, "market_dynamics": 0.720262, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8900.974716, "high": 9384.723665, "low": 8881.624771, "close": 9220.249023, "volume": 457544}, "trend_line": 9383.756185, "activity_lines": {"activity_5": 8932.580013, "activity_10": 8805.104918, "activity_20": 8865.408031, "activity_30": 9053.631565}, "trend_signal": 0, "fair_value": 12956.370668, "relative_strength": -48.425982, "rate_of_change": -0.9935689292609067, "market_dynamics": 1.087034, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9268.623919, "high": 9316.998783, "low": 9036.424469, "close": 9055.774414, "volume": 222552}, "trend_line": 9316.353874, "activity_lines": {"activity_5": 9006.1097, "activity_10": 8857.701545, "activity_20": 8871.259068, "activity_30": 9032.471451}, "trend_signal": 0, "fair_value": 12901.752911, "relative_strength": -51.125945, "rate_of_change": -0.7182871088204837, "market_dynamics": 1.13479, "expectation": {"probability": 43.8695, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9152.524152, "high": 9558.873349, "low": 9017.07486, "close": 9316.999023, "volume": 645000}, "trend_line": 9284.426465, "activity_lines": {"activity_5": 9130.594401, "activity_10": 8953.21994, "activity_20": 8904.20006, "activity_30": 9032.513073}, "trend_signal": 0, "fair_value": 12841.46567, "relative_strength": -52.386171, "rate_of_change": -0.3427028366655611, "market_dynamics": 1.326306, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9229.92437, "high": 9307.324155, "low": 8233.402344, "close": 8581.701172, "volume": 563096}, "trend_line": 9222.184147, "activity_lines": {"activity_5": 8975.794922, "activity_10": 8907.131925, "activity_20": 8867.435184, "activity_30": 8987.175958}, "trend_signal": 0, "fair_value": 12775.270846, "relative_strength": -50.048964, "rate_of_change": -0.6703948621343356, "market_dynamics": 1.26633, "expectation": {"probability": 44.0634, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8417.226151, "high": 8659.101163, "low": 8194.701782, "close": 8417.226563, "volume": 369119}, "trend_line": 9158.32933, "activity_lines": {"activity_5": 8779.715495, "activity_10": 8833.778054, "activity_20": 8818.783905, "activity_30": 8935.24321}, "trend_signal": 0, "fair_value": 12717.753969, "relative_strength": -49.219781, "rate_of_change": -0.6924044888083436, "market_dynamics": 0.953891, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8417.2269, "high": 8794.549972, "low": 8359.177059, "close": 8649.425781, "volume": 699135}, "trend_line": 9111.244466, "activity_lines": {"activity_5": 8690.060742, "activity_10": 8808.095383, "activity_20": 8798.190034, "activity_30": 8902.410723}, "trend_signal": 0, "fair_value": 12664.173553, "relative_strength": -49.45093, "rate_of_change": -0.5141206687748624, "market_dynamics": 0.944054, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8649.42619, "high": 9316.998503, "low": 8436.575962, "close": 8930.0, "volume": 703063}, "trend_line": 9075.124577, "activity_lines": {"activity_5": 8731.985612, "activity_10": 8828.148952, "activity_20": 8807.358222, "activity_30": 8890.717532}, "trend_signal": 0, "fair_value": 12609.645145, "relative_strength": -43.416856, "rate_of_change": -0.39643200371569964, "market_dynamics": 0.874912, "expectation": {"probability": 41.9535, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8940.0, "high": 9220.0, "low": 8700.0, "close": 9040.0, "volume": 361711}, "trend_line": 9047.508822, "activity_lines": {"activity_5": 8818.962109, "activity_10": 8860.638459, "activity_20": 8827.509384, "activity_30": 8888.45143}, "trend_signal": 0, "fair_value": 12558.747521, "relative_strength": -40.955912, "rate_of_change": -0.3043016629214116, "market_dynamics": 0.882031, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9040.0, "high": 9670.0, "low": 8770.0, "close": 9600.0, "volume": 526041}, "trend_line": 9035.334766, "activity_lines": {"activity_5": 9111.071875, "activity_10": 8990.659339, "activity_20": 8902.312923, "activity_30": 8924.096022}, "trend_signal": 0, "fair_value": 12511.02171, "relative_strength": -41.310725, "rate_of_change": -0.13455699507468064, "market_dynamics": 1.182215, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9600.0, "high": 9810.0, "low": 9370.0, "close": 9770.0, "volume": 406508}, "trend_line": 9028.182357, "activity_lines": {"activity_5": 9391.961719, "activity_10": 9136.768857, "activity_20": 8989.609677, "activity_30": 8971.493779}, "trend_signal": 0, "fair_value": 12469.162203, "relative_strength": -42.369091, "rate_of_change": -0.07916042056255408, "market_dynamics": 1.255125, "expectation": {"probability": 42.3925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9770.0, "high": 10940.0, "low": 9630.0, "close": 10590.0, "volume": 1687894}, "trend_line": 9061.263249, "activity_lines": {"activity_5": 9856.0, "activity_10": 9415.289293, "activity_20": 9150.633101, "activity_30": 9072.256208}, "trend_signal": 1, "fair_value": 12434.589155, "relative_strength": -39.056234, "rate_of_change": 0.3664180749998995, "market_dynamics": 1.345337, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10610.0, "high": 16730.0, "low": 10610.0, "close": 15850.0, "volume": 14285690}, "trend_line": 9272.257487, "activity_lines": {"activity_5": 11944.0, "activity_10": 10625.268803, "activity_20": 9804.842355, "activity_30": 9510.239224}, "trend_signal": 1, "fair_value": 12435.405856, "relative_strength": -9.061842, "rate_of_change": 2.328530053723872, "market_dynamics": 1.521384, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15850.0, "high": 15850.0, "low": 12940.0, "close": 13140.0, "volume": 1920759}, "trend_line": 9397.433366, "activity_lines": {"activity_5": 12667.333333, "activity_10": 11218.989666, "activity_20": 10167.405064, "activity_30": 9759.770999}, "trend_signal": 1, "fair_value": 12420.821101, "relative_strength": -32.282596, "rate_of_change": 1.3500043454951407, "market_dynamics": 1.494174, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13180.0, "high": 13280.0, "low": 12100.0, "close": 12390.0, "volume": 2138363}, "trend_line": 9497.931738, "activity_lines": {"activity_5": 12867.333333, "activity_10": 11606.837784, "activity_20": 10438.261226, "activity_30": 9952.839814}, "trend_signal": 1, "fair_value": 12402.085443, "relative_strength": -34.807645, "rate_of_change": 1.069423619044792, "market_dynamics": 1.447335, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12320.0, "high": 12540.0, "low": 11030.0, "close": 11980.0, "volume": 1263759}, "trend_line": 9575.088477, "activity_lines": {"activity_5": 12744.666667, "activity_10": 11850.898651, "activity_20": 10652.626079, "activity_30": 10112.973251}, "trend_signal": 1, "fair_value": 12382.035144, "relative_strength": -38.512758, "rate_of_change": 0.8123530588381244, "market_dynamics": 1.229421, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12130.0, "high": 12220.0, "low": 10300.0, "close": 10500.0, "volume": 840593}, "trend_line": 9615.489355, "activity_lines": {"activity_5": 11981.333333, "activity_10": 11761.090909, "activity_20": 10710.501172, "activity_30": 10172.644962}, "trend_signal": 1, "fair_value": 12341.929462, "relative_strength": -48.924533, "rate_of_change": 0.42193738571759387, "market_dynamics": 0.883465, "expectation": {"probability": 48.953, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dc69035-cf1c-492d-a08b-67e637a227d8/", "share_image": "https://sharemaestro.com/terminal/4dc69035-cf1c-492d-a08b-67e637a227d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}