{"ticker": {"uuid": "4dcac062-609b-4c24-81ee-efa32e839bce", "symbol": "DBO", "name": "Invesco DB Oil Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DBO rose 2.87%, moving from 20.55 to 21.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.22 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is undecided at 48.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.14"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.22"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.89, "high": 22.18, "low": 20.75, "close": 21.14, "volume": 3562935}, "trend_line": 16.282203, "activity_lines": {"activity_5": 21.987333, "activity_10": 21.447636, "activity_20": 20.030286, "activity_30": 18.347627}, "trend_signal": 1, "fair_value": 14.101356, "relative_strength": 25.224239, "rate_of_change": 1.7402858202791114, "market_dynamics": 0.705315, "expectation": {"probability": 48.2155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.708751, "high": 12.708751, "low": 12.064487, "close": 12.2763, "volume": 3087416}, "trend_line": 12.927713, "activity_lines": {"activity_5": 12.393367, "activity_10": 12.51682, "activity_20": 12.658687, "activity_30": 12.777705}, "trend_signal": 0, "fair_value": 11.604795, "relative_strength": -18.529517, "rate_of_change": -0.7209563376769542, "market_dynamics": -0.042634, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.923239, "high": 12.611627, "low": 11.737904, "close": 12.5675, "volume": 2250247}, "trend_line": 12.887947, "activity_lines": {"activity_5": 12.463373, "activity_10": 12.486005, "activity_20": 12.638679, "activity_30": 12.754465}, "trend_signal": 0, "fair_value": 11.645915, "relative_strength": -17.902885, "rate_of_change": -0.30760274458444575, "market_dynamics": 0.024282, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.461636, "high": 12.708751, "low": 11.985058, "close": 12.2763, "volume": 2132903}, "trend_line": 12.857757, "activity_lines": {"activity_5": 12.401013, "activity_10": 12.417491, "activity_20": 12.594636, "activity_30": 12.715004}, "trend_signal": 0, "fair_value": 11.686179, "relative_strength": -18.024648, "rate_of_change": -0.23424987703628083, "market_dynamics": 0.061801, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.214486, "high": 12.541029, "low": 12.0115, "close": 12.4616, "volume": 2481941}, "trend_line": 12.815043, "activity_lines": {"activity_5": 12.409247, "activity_10": 12.409945, "activity_20": 12.569501, "activity_30": 12.689446}, "trend_signal": 0, "fair_value": 11.725946, "relative_strength": -17.989976, "rate_of_change": -0.3322041317159762, "market_dynamics": 0.224264, "expectation": {"probability": 55.3924, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.435152, "high": 12.867602, "low": 12.355722, "close": 12.8323, "volume": 2063278}, "trend_line": 12.828803, "activity_lines": {"activity_5": 12.549873, "activity_10": 12.482798, "activity_20": 12.584421, "activity_30": 12.690559}, "trend_signal": 0, "fair_value": 11.767471, "relative_strength": -14.093322, "rate_of_change": 0.1073738106068105, "market_dynamics": 0.336466, "expectation": {"probability": 56.4664, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.805853, "high": 13.476594, "low": 12.726423, "close": 13.1677, "volume": 2555187}, "trend_line": 12.848777, "activity_lines": {"activity_5": 12.778173, "activity_10": 12.620002, "activity_20": 12.63204, "activity_30": 12.712423}, "trend_signal": 0, "fair_value": 11.810978, "relative_strength": -13.49907, "rate_of_change": 0.15569652133561868, "market_dynamics": 0.564452, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.061727, "high": 13.520653, "low": 13.008863, "close": 13.4677, "volume": 1887075}, "trend_line": 12.856423, "activity_lines": {"activity_5": 13.047047, "activity_10": 12.79426, "activity_20": 12.707558, "activity_30": 12.752354}, "trend_signal": 0, "fair_value": 11.855902, "relative_strength": -11.669331, "rate_of_change": 0.0595076091677782, "market_dynamics": 0.700584, "expectation": {"probability": 56.9054, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.582496, "high": 14.085551, "low": 13.520717, "close": 14.0679, "volume": 1777296}, "trend_line": 12.8779, "activity_lines": {"activity_5": 13.455973, "activity_10": 13.051651, "activity_20": 12.840196, "activity_30": 12.830514}, "trend_signal": 0, "fair_value": 11.904898, "relative_strength": -8.27679, "rate_of_change": 0.16705268642763899, "market_dynamics": 0.942023, "expectation": {"probability": 57.7891, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.173739, "high": 14.464892, "low": 13.829545, "close": 14.3679, "volume": 2081074}, "trend_line": 12.9335, "activity_lines": {"activity_5": 13.84546, "activity_10": 13.33342, "activity_20": 12.99632, "activity_30": 12.926643}, "trend_signal": 0, "fair_value": 11.954638, "relative_strength": -4.009595, "rate_of_change": 0.4317474122333617, "market_dynamics": 1.249708, "expectation": {"probability": 57.8555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.367945, "high": 14.659187, "low": 14.050226, "close": 14.4562, "volume": 2555302}, "trend_line": 12.964683, "activity_lines": {"activity_5": 14.137293, "activity_10": 13.598991, "activity_20": 13.14749, "activity_30": 13.024881}, "trend_signal": 1, "fair_value": 12.004269, "relative_strength": -2.958059, "rate_of_change": 0.24110256311130324, "market_dynamics": 1.436521, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.359084, "high": 14.447339, "low": 13.91781, "close": 14.1914, "volume": 3590565}, "trend_line": 12.980273, "activity_lines": {"activity_5": 14.2326, "activity_10": 13.780311, "activity_20": 13.261463, "activity_30": 13.104024}, "trend_signal": 1, "fair_value": 12.05254, "relative_strength": -2.52861, "rate_of_change": 0.12024975851703854, "market_dynamics": 1.69124, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.314961, "high": 14.323787, "low": 13.741304, "close": 14.1208, "volume": 4156567}, "trend_line": 13.00616, "activity_lines": {"activity_5": 14.236127, "activity_10": 13.913975, "activity_20": 13.362366, "activity_30": 13.177607}, "trend_signal": 1, "fair_value": 12.099516, "relative_strength": -3.413849, "rate_of_change": 0.19943340174739857, "market_dynamics": 1.749532, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.103176, "high": 14.950426, "low": 13.99727, "close": 14.9416, "volume": 3436189}, "trend_line": 13.086177, "activity_lines": {"activity_5": 14.469713, "activity_10": 14.168633, "activity_20": 13.538037, "activity_30": 13.302474}, "trend_signal": 1, "fair_value": 12.154562, "relative_strength": -0.078364, "rate_of_change": 0.6152238631540731, "market_dynamics": 1.826113, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.179921, "high": 15.329955, "low": 15.047538, "close": 15.2417, "volume": 2759357}, "trend_line": 13.145603, "activity_lines": {"activity_5": 14.745087, "activity_10": 14.429395, "activity_20": 13.736741, "activity_30": 13.44154}, "trend_signal": 1, "fair_value": 12.213471, "relative_strength": 3.340923, "rate_of_change": 0.45411276341440443, "market_dynamics": 1.811342, "expectation": {"probability": 58.203, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.382826, "high": 15.837338, "low": 15.223967, "close": 15.8241, "volume": 3295510}, "trend_line": 13.240033, "activity_lines": {"activity_5": 15.15634, "activity_10": 14.7455, "activity_20": 13.981078, "activity_30": 13.614346}, "trend_signal": 1, "fair_value": 12.273556, "relative_strength": 7.539268, "rate_of_change": 0.7183390522291059, "market_dynamics": 1.82375, "expectation": {"probability": 58.4453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.912417, "high": 15.96537, "low": 15.541745, "close": 15.63, "volume": 4419224}, "trend_line": 13.326817, "activity_lines": {"activity_5": 15.4117, "activity_10": 14.971918, "activity_20": 14.193565, "activity_30": 13.768537}, "trend_signal": 1, "fair_value": 12.333408, "relative_strength": 9.441155, "rate_of_change": 0.6554666442296613, "market_dynamics": 1.882777, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.629953, "high": 16.115355, "low": 15.47992, "close": 15.577, "volume": 3753187}, "trend_line": 13.39742, "activity_lines": {"activity_5": 15.553487, "activity_10": 15.143931, "activity_20": 14.384698, "activity_30": 13.913711}, "trend_signal": 1, "fair_value": 12.395562, "relative_strength": 9.909758, "rate_of_change": 0.5297814174232316, "market_dynamics": 1.886502, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.735907, "high": 15.749145, "low": 14.226743, "close": 14.3503, "volume": 7195254}, "trend_line": 13.44243, "activity_lines": {"activity_5": 15.189293, "activity_10": 15.054556, "activity_20": 14.44215, "activity_30": 13.975187}, "trend_signal": 1, "fair_value": 12.446649, "relative_strength": 1.328095, "rate_of_change": 0.33596020726378323, "market_dynamics": 1.700901, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.862148, "high": 15.356377, "low": 14.482652, "close": 15.3299, "volume": 8486024}, "trend_line": 13.568047, "activity_lines": {"activity_5": 15.191053, "activity_10": 15.138156, "activity_20": 14.583651, "activity_30": 14.096959}, "trend_signal": 1, "fair_value": 12.504015, "relative_strength": 8.073661, "rate_of_change": 0.9344813400553329, "market_dynamics": 1.561148, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.250451, "high": 15.921188, "low": 15.020988, "close": 15.6829, "volume": 8461766}, "trend_line": 13.69278, "activity_lines": {"activity_5": 15.3046, "activity_10": 15.268447, "activity_20": 14.745743, "activity_30": 14.233401}, "trend_signal": 1, "fair_value": 12.564769, "relative_strength": 13.386652, "rate_of_change": 0.919314327257275, "market_dynamics": 1.427033, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.585898, "high": 15.6212, "low": 14.703344, "close": 15.6212, "volume": 7679384}, "trend_line": 13.78486, "activity_lines": {"activity_5": 15.406993, "activity_10": 15.365216, "activity_20": 14.886662, "activity_30": 14.357815}, "trend_signal": 1, "fair_value": 12.628835, "relative_strength": 15.880814, "rate_of_change": 0.6724711855444934, "market_dynamics": 1.241818, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.012201, "high": 15.07398, "low": 14.438543, "close": 14.5621, "volume": 6297399}, "trend_line": 13.823397, "activity_lines": {"activity_5": 15.15694, "activity_10": 15.243425, "activity_20": 14.910786, "activity_30": 14.40796}, "trend_signal": 1, "fair_value": 12.684426, "relative_strength": 2.583717, "rate_of_change": 0.27956032923076346, "market_dynamics": 0.976242, "expectation": {"probability": 55.6999, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.765097, "high": 14.800399, "low": 13.556001, "close": 13.9708, "volume": 4987216}, "trend_line": 13.82987, "activity_lines": {"activity_5": 14.777447, "activity_10": 15.006102, "activity_20": 14.869097, "activity_30": 14.41747}, "trend_signal": 1, "fair_value": 12.733867, "relative_strength": -2.515594, "rate_of_change": 0.04682640598399748, "market_dynamics": 0.443683, "expectation": {"probability": 57.6265, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.970813, "high": 14.403264, "low": 13.105911, "close": 13.759, "volume": 3968435}, "trend_line": 13.849287, "activity_lines": {"activity_5": 14.352653, "activity_10": 14.74792, "activity_20": 14.799168, "activity_30": 14.412897}, "trend_signal": 1, "fair_value": 12.780209, "relative_strength": -5.895778, "rate_of_change": 0.14039900591980028, "market_dynamics": -0.174513, "expectation": {"probability": 58.2642, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.041417, "high": 14.200276, "low": 13.335375, "close": 13.759, "volume": 3377401}, "trend_line": 13.874, "activity_lines": {"activity_5": 14.032587, "activity_10": 14.516696, "activity_20": 14.723061, "activity_30": 14.407072}, "trend_signal": 1, "fair_value": 12.823685, "relative_strength": -6.658278, "rate_of_change": 0.17844239923687197, "market_dynamics": -0.724303, "expectation": {"probability": 62.9928, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.661887, "high": 14.434119, "low": 13.414772, "close": 13.4589, "volume": 9172316}, "trend_line": 13.915773, "activity_lines": {"activity_5": 13.740747, "activity_10": 14.268456, "activity_20": 14.61396, "activity_30": 14.380292}, "trend_signal": 0, "fair_value": 12.864733, "relative_strength": -9.180439, "rate_of_change": 0.30108836672912764, "market_dynamics": -0.81249, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.317648, "high": 13.547111, "low": 12.567483, "close": 12.8852, "volume": 6660735}, "trend_line": 13.944013, "activity_lines": {"activity_5": 13.401827, "activity_10": 13.955382, "activity_20": 14.448834, "activity_30": 14.313803}, "trend_signal": 0, "fair_value": 12.90154, "relative_strength": -13.04807, "rate_of_change": 0.20293518728711846, "market_dynamics": -0.866589, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.929339, "high": 13.22058, "low": 12.576408, "close": 13.1235, "volume": 3780584}, "trend_line": 13.96784, "activity_lines": {"activity_5": 13.254133, "activity_10": 13.734576, "activity_20": 14.309178, "activity_30": 14.260867}, "trend_signal": 0, "fair_value": 12.937572, "relative_strength": -13.238802, "rate_of_change": 0.170876203285243, "market_dynamics": -0.916965, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.475808, "high": 13.614069, "low": 13.125548, "close": 13.1532, "volume": 2403838}, "trend_line": 13.98648, "activity_lines": {"activity_5": 13.172827, "activity_10": 13.541476, "activity_20": 14.176847, "activity_30": 14.208309}, "trend_signal": 0, "fair_value": 12.974637, "relative_strength": -13.45692, "rate_of_change": 0.13344940950067832, "market_dynamics": -0.98432, "expectation": {"probability": 59.6865, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.392879, "high": 13.521922, "low": 12.812183, "close": 12.8214, "volume": 3559684}, "trend_line": 13.99818, "activity_lines": {"activity_5": 13.021307, "activity_10": 13.327625, "activity_20": 14.0187, "activity_30": 14.133143}, "trend_signal": 0, "fair_value": 13.009463, "relative_strength": -15.495919, "rate_of_change": 0.08365221270826811, "market_dynamics": -1.201059, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.987274, "high": 13.190056, "low": 12.692318, "close": 13.1071, "volume": 2911523}, "trend_line": 14.025873, "activity_lines": {"activity_5": 13.027527, "activity_10": 13.217747, "activity_20": 13.895548, "activity_30": 14.075654}, "trend_signal": 0, "fair_value": 13.042243, "relative_strength": -11.972039, "rate_of_change": 0.19783286112909731, "market_dynamics": -1.274492, "expectation": {"probability": 59.3615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.70154, "high": 13.319104, "low": 12.604757, "close": 13.0518, "volume": 2952399}, "trend_line": 14.042017, "activity_lines": {"activity_5": 13.038767, "activity_10": 13.143525, "activity_20": 13.772292, "activity_30": 14.012811}, "trend_signal": 0, "fair_value": 13.074894, "relative_strength": -13.585197, "rate_of_change": 0.11510156979176146, "market_dynamics": -1.224635, "expectation": {"probability": 56.4043, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.070252, "high": 13.171643, "low": 12.729209, "close": 13.0426, "volume": 2233418}, "trend_line": 14.06756, "activity_lines": {"activity_5": 13.035833, "activity_10": 13.095091, "activity_20": 13.65325, "activity_30": 13.948332}, "trend_signal": 0, "fair_value": 13.107542, "relative_strength": -14.250567, "rate_of_change": 0.18190406691574837, "market_dynamics": -1.2185, "expectation": {"probability": 55.4628, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.061052, "high": 13.70627, "low": 13.051834, "close": 13.6694, "volume": 2904042}, "trend_line": 14.10782, "activity_lines": {"activity_5": 13.247227, "activity_10": 13.177496, "activity_20": 13.602947, "activity_30": 13.922644}, "trend_signal": 0, "fair_value": 13.144208, "relative_strength": -10.756534, "rate_of_change": 0.28619035568357243, "market_dynamics": -1.10746, "expectation": {"probability": 58.1903, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.623309, "high": 13.697048, "low": 12.821396, "close": 12.8767, "volume": 1977180}, "trend_line": 14.1093, "activity_lines": {"activity_5": 13.159973, "activity_10": 13.117404, "activity_20": 13.484636, "activity_30": 13.843217}, "trend_signal": 0, "fair_value": 13.171466, "relative_strength": -16.866226, "rate_of_change": 0.010490635689986387, "market_dynamics": -1.118921, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.904352, "high": 13.568004, "low": 12.816787, "close": 13.5127, "volume": 1333840}, "trend_line": 14.1208, "activity_lines": {"activity_5": 13.281033, "activity_10": 13.188989, "activity_20": 13.440931, "activity_30": 13.804727}, "trend_signal": 0, "fair_value": 13.20061, "relative_strength": -13.606271, "rate_of_change": 0.08150652406568606, "market_dynamics": -0.957256, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.475774, "high": 13.724643, "low": 13.190036, "close": 13.5956, "volume": 1588634}, "trend_line": 14.125063, "activity_lines": {"activity_5": 13.402687, "activity_10": 13.274669, "activity_20": 13.415204, "activity_30": 13.770843}, "trend_signal": 0, "fair_value": 13.230567, "relative_strength": -12.503433, "rate_of_change": 0.030189507676630804, "market_dynamics": -0.661235, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.59567, "high": 13.609496, "low": 13.319148, "close": 13.3468, "volume": 1699932}, "trend_line": 14.101027, "activity_lines": {"activity_5": 13.405153, "activity_10": 13.302196, "activity_20": 13.375217, "activity_30": 13.720632}, "trend_signal": 0, "fair_value": 13.256737, "relative_strength": -15.143486, "rate_of_change": -0.17016561271266975, "market_dynamics": -0.466537, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.319096, "high": 13.73268, "low": 13.319096, "close": 13.5864, "volume": 1647767}, "trend_line": 14.074977, "activity_lines": {"activity_5": 13.467207, "activity_10": 13.369227, "activity_20": 13.362827, "activity_30": 13.687431}, "trend_signal": 0, "fair_value": 13.280398, "relative_strength": -14.071947, "rate_of_change": -0.18473831728710033, "market_dynamics": -0.108913, "expectation": {"probability": 57.9612, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.623309, "high": 13.743135, "low": 13.448455, "close": 13.5127, "volume": 1714377}, "trend_line": 14.043527, "activity_lines": {"activity_5": 13.510227, "activity_10": 13.414982, "activity_20": 13.351721, "activity_30": 13.651155}, "trend_signal": 0, "fair_value": 13.303474, "relative_strength": -13.93082, "rate_of_change": -0.22344619106660926, "market_dynamics": 0.018488, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.521892, "high": 14.070326, "low": 13.420501, "close": 14.0565, "volume": 1743452}, "trend_line": 14.03903, "activity_lines": {"activity_5": 13.692113, "activity_10": 13.54704, "activity_20": 13.40274, "activity_30": 13.651992}, "trend_signal": 0, "fair_value": 13.332958, "relative_strength": -10.274908, "rate_of_change": -0.032021870289414216, "market_dynamics": 0.178557, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.167091, "high": 14.323786, "low": 14.019613, "close": 14.0657, "volume": 2314520}, "trend_line": 14.037193, "activity_lines": {"activity_5": 13.840813, "activity_10": 13.663509, "activity_20": 13.462085, "activity_30": 13.653712}, "trend_signal": 0, "fair_value": 13.3625, "relative_strength": -11.976768, "rate_of_change": -0.013084949601219517, "market_dynamics": 0.386546, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.121018, "high": 14.360669, "low": 14.1118, "close": 14.3238, "volume": 904163}, "trend_line": 14.0166, "activity_lines": {"activity_5": 14.044207, "activity_10": 13.808471, "activity_20": 13.548376, "activity_30": 13.672203}, "trend_signal": 0, "fair_value": 13.393023, "relative_strength": -10.428452, "rate_of_change": -0.1467031193487178, "market_dynamics": 0.494231, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.332997, "high": 14.945952, "low": 14.296128, "close": 14.8123, "volume": 2109065}, "trend_line": 14.002287, "activity_lines": {"activity_5": 14.3453, "activity_10": 14.018956, "activity_20": 13.679509, "activity_30": 13.723539}, "trend_signal": 0, "fair_value": 13.428194, "relative_strength": -6.269453, "rate_of_change": -0.10211463550361412, "market_dynamics": 0.752598, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.84, "high": 15.088777, "low": 14.618783, "close": 14.84, "volume": 1853452}, "trend_line": 13.969483, "activity_lines": {"activity_5": 14.5739, "activity_10": 14.213698, "activity_20": 13.808265, "activity_30": 13.777585}, "trend_signal": 0, "fair_value": 13.460228, "relative_strength": -4.409034, "rate_of_change": -0.2342760150538301, "market_dynamics": 0.889279, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.747777, "high": 14.895255, "low": 14.374474, "close": 14.3883, "volume": 1830466}, "trend_line": 13.928093, "activity_lines": {"activity_5": 14.563447, "activity_10": 14.290616, "activity_20": 13.888854, "activity_30": 13.804605}, "trend_signal": 0, "fair_value": 13.49021, "relative_strength": -4.177274, "rate_of_change": -0.296288703025014, "market_dynamics": 0.905626, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.231682, "high": 14.738639, "low": 14.102638, "close": 14.6649, "volume": 995435}, "trend_line": 13.89769, "activity_lines": {"activity_5": 14.623073, "activity_10": 14.401905, "activity_20": 13.99136, "activity_30": 13.852141}, "trend_signal": 0, "fair_value": 13.521065, "relative_strength": -4.67709, "rate_of_change": -0.21828544654318244, "market_dynamics": 0.964934, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.637217, "high": 14.683304, "low": 13.941304, "close": 13.992, "volume": 1899782}, "trend_line": 13.885747, "activity_lines": {"activity_5": 14.418453, "activity_10": 14.371407, "activity_20": 14.021306, "activity_30": 13.858226}, "trend_signal": 0, "fair_value": 13.545528, "relative_strength": -9.437781, "rate_of_change": -0.0859351446175622, "market_dynamics": 0.754356, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.084121, "high": 14.213164, "low": 13.927426, "close": 14.0196, "volume": 882623}, "trend_line": 13.84207, "activity_lines": {"activity_5": 14.245153, "activity_10": 14.334196, "activity_20": 14.049744, "activity_30": 13.866861}, "trend_signal": 1, "fair_value": 13.569774, "relative_strength": -10.766409, "rate_of_change": -0.3145455552373281, "market_dynamics": 0.531403, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.065782, "high": 14.305435, "low": 13.807694, "close": 14.287, "volume": 862693}, "trend_line": 13.79554, "activity_lines": {"activity_5": 14.213833, "activity_10": 14.337727, "activity_20": 14.099524, "activity_30": 13.895566}, "trend_signal": 1, "fair_value": 13.59714, "relative_strength": -10.366725, "rate_of_change": -0.3361491453229094, "market_dynamics": 0.367061, "expectation": {"probability": 55.4691, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.231652, "high": 14.388348, "low": 13.812261, "close": 13.992, "volume": 1899935}, "trend_line": 13.741233, "activity_lines": {"activity_5": 14.121047, "activity_10": 14.273544, "activity_20": 14.114229, "activity_30": 13.908241}, "trend_signal": 1, "fair_value": 13.620423, "relative_strength": -11.991335, "rate_of_change": -0.39365621063040257, "market_dynamics": 0.196138, "expectation": {"probability": 55.8836, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.268469, "high": 14.414932, "low": 13.936644, "close": 14.0196, "volume": 929109}, "trend_line": 13.72315, "activity_lines": {"activity_5": 14.06388, "activity_10": 14.215551, "activity_20": 14.127349, "activity_30": 13.9262}, "trend_signal": 1, "fair_value": 13.641355, "relative_strength": -11.302207, "rate_of_change": -0.13159663328610294, "market_dynamics": 0.043528, "expectation": {"probability": 54.4397, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.936705, "high": 13.936705, "low": 13.309922, "close": 13.6694, "volume": 1035059}, "trend_line": 13.713103, "activity_lines": {"activity_5": 13.933, "activity_10": 14.094724, "activity_20": 14.102508, "activity_30": 13.922733}, "trend_signal": 1, "fair_value": 13.658975, "relative_strength": -14.407829, "rate_of_change": -0.07321205408379373, "market_dynamics": -0.189585, "expectation": {"probability": 54.9724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.770821, "high": 14.314648, "low": 13.752386, "close": 14.1303, "volume": 888638}, "trend_line": 13.72548, "activity_lines": {"activity_5": 13.97726, "activity_10": 14.069595, "activity_20": 14.118578, "activity_30": 13.949649}, "trend_signal": 1, "fair_value": 13.679381, "relative_strength": -12.790317, "rate_of_change": 0.09025674203715214, "market_dynamics": -0.34451, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.213247, "high": 14.641857, "low": 14.208639, "close": 14.4529, "volume": 726234}, "trend_line": 13.74861, "activity_lines": {"activity_5": 14.121673, "activity_10": 14.11552, "activity_20": 14.163176, "activity_30": 13.996579}, "trend_signal": 1, "fair_value": 13.699101, "relative_strength": -11.243988, "rate_of_change": 0.1685186966138896, "market_dynamics": -0.456956, "expectation": {"probability": 55.3251, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.489774, "high": 14.738644, "low": 14.489774, "close": 14.6096, "volume": 1177444}, "trend_line": 13.786967, "activity_lines": {"activity_5": 14.30726, "activity_10": 14.196975, "activity_20": 14.215193, "activity_30": 14.052127}, "trend_signal": 1, "fair_value": 13.718983, "relative_strength": -10.137807, "rate_of_change": 0.27898820317109374, "market_dynamics": -0.384381, "expectation": {"probability": 55.7012, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.747869, "high": 15.10403, "low": 14.67413, "close": 14.923, "volume": 1451459}, "trend_line": 13.854893, "activity_lines": {"activity_5": 14.55614, "activity_10": 14.331387, "activity_20": 14.291834, "activity_30": 14.125419}, "trend_signal": 1, "fair_value": 13.741661, "relative_strength": -9.773888, "rate_of_change": 0.4926826908340313, "market_dynamics": -0.106526, "expectation": {"probability": 56.5956, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.82153, "high": 14.863008, "low": 14.531183, "close": 14.6464, "volume": 1535276}, "trend_line": 13.905657, "activity_lines": {"activity_5": 14.652593, "activity_10": 14.410816, "activity_20": 14.335811, "activity_30": 14.176484}, "trend_signal": 1, "fair_value": 13.764138, "relative_strength": -12.090104, "rate_of_change": 0.36639763295176037, "market_dynamics": 0.053381, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.637199, "high": 14.655634, "low": 14.180939, "close": 14.2132, "volume": 1600323}, "trend_line": 13.94099, "activity_lines": {"activity_5": 14.539513, "activity_10": 14.399584, "activity_20": 14.332342, "activity_30": 14.196326}, "trend_signal": 1, "fair_value": 13.783446, "relative_strength": -12.737614, "rate_of_change": 0.2540908351183954, "market_dynamics": 0.083827, "expectation": {"probability": 54.958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.074961, "high": 14.199396, "low": 13.807656, "close": 13.9367, "volume": 1276950}, "trend_line": 13.978167, "activity_lines": {"activity_5": 14.32874, "activity_10": 14.334558, "activity_20": 14.299556, "activity_30": 14.196049}, "trend_signal": 1, "fair_value": 13.799296, "relative_strength": -13.404486, "rate_of_change": 0.26667403104083565, "market_dynamics": -0.073494, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.001172, "high": 14.259258, "low": 13.342131, "close": 13.485, "volume": 1235334}, "trend_line": 13.990763, "activity_lines": {"activity_5": 14.001813, "activity_10": 14.193775, "activity_20": 14.221731, "activity_30": 14.164232}, "trend_signal": 1, "fair_value": 13.816126, "relative_strength": -13.98797, "rate_of_change": 0.09011195817019695, "market_dynamics": -0.457872, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.254613, "high": 13.944535, "low": 13.226961, "close": 13.9367, "volume": 1883833}, "trend_line": 14.02026, "activity_lines": {"activity_5": 13.900427, "activity_10": 14.144336, "activity_20": 14.189647, "activity_30": 14.160744}, "trend_signal": 0, "fair_value": 13.836133, "relative_strength": -10.72819, "rate_of_change": 0.21083196105888577, "market_dynamics": -0.566932, "expectation": {"probability": 58.9534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.093413, "high": 14.351501, "low": 13.862978, "close": 13.9275, "volume": 1433948}, "trend_line": 14.049757, "activity_lines": {"activity_5": 13.861727, "activity_10": 14.094733, "activity_20": 14.1573, "activity_30": 14.154759}, "trend_signal": 0, "fair_value": 13.861869, "relative_strength": -13.774438, "rate_of_change": 0.2103883950796862, "market_dynamics": -0.656456, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.936678, "high": 13.96433, "low": 13.273027, "close": 13.7892, "volume": 2962280}, "trend_line": 14.05375, "activity_lines": {"activity_5": 13.824853, "activity_10": 14.015291, "activity_20": 14.11367, "activity_30": 14.137949}, "trend_signal": 0, "fair_value": 13.879806, "relative_strength": -15.370545, "rate_of_change": 0.028420420367421626, "market_dynamics": -0.650094, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.148664, "high": 14.167099, "low": 13.494231, "close": 13.5311, "volume": 2239219}, "trend_line": 14.075563, "activity_lines": {"activity_5": 13.730213, "activity_10": 13.895124, "activity_20": 14.05033, "activity_30": 14.10423}, "trend_signal": 0, "fair_value": 13.895303, "relative_strength": -16.653387, "rate_of_change": 0.15521124255091956, "market_dynamics": -0.579753, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.171675, "high": 13.171675, "low": 12.508021, "close": 12.6555, "volume": 3264517}, "trend_line": 14.04699, "activity_lines": {"activity_5": 13.370747, "activity_10": 13.632516, "activity_20": 13.909833, "activity_30": 14.012613}, "trend_signal": 0, "fair_value": 13.905019, "relative_strength": -18.065929, "rate_of_change": -0.20299720870846524, "market_dynamics": -0.769735, "expectation": {"probability": 54.1204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.572517, "high": 12.941305, "low": 12.1393, "close": 12.7753, "volume": 2595238}, "trend_line": 14.019647, "activity_lines": {"activity_5": 13.106513, "activity_10": 13.42722, "activity_20": 13.788997, "activity_30": 13.930568}, "trend_signal": 0, "fair_value": 13.913199, "relative_strength": -19.756765, "rate_of_change": -0.19465380127698775, "market_dynamics": -0.894844, "expectation": {"probability": 53.8142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.876704, "high": 13.319139, "low": 12.830617, "close": 13.2454, "volume": 2273435}, "trend_line": 14.016267, "activity_lines": {"activity_5": 13.076407, "activity_10": 13.346445, "activity_20": 13.72193, "activity_30": 13.880617}, "trend_signal": 0, "fair_value": 13.922033, "relative_strength": -17.213377, "rate_of_change": -0.02410902357243171, "market_dynamics": -0.984475, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.190056, "high": 13.475794, "low": 12.609362, "close": 12.8951, "volume": 3228910}, "trend_line": 13.993223, "activity_lines": {"activity_5": 12.975007, "activity_10": 13.227453, "activity_20": 13.625057, "activity_30": 13.808283}, "trend_signal": 0, "fair_value": 13.926654, "relative_strength": -19.062647, "rate_of_change": -0.16440896852206607, "market_dynamics": -1.000641, "expectation": {"probability": 54.6415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.83983, "high": 14.130265, "low": 12.738439, "close": 13.9367, "volume": 4334160}, "trend_line": 14.007357, "activity_lines": {"activity_5": 13.280413, "activity_10": 13.321807, "activity_20": 13.632739, "activity_30": 13.804637}, "trend_signal": 0, "fair_value": 13.934638, "relative_strength": -12.177654, "rate_of_change": 0.101006036993767, "market_dynamics": -0.692032, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.1487, "high": 14.498961, "low": 13.466613, "close": 14.1487, "volume": 2901275}, "trend_line": 14.01043, "activity_lines": {"activity_5": 13.629447, "activity_10": 13.454707, "activity_20": 13.662279, "activity_30": 13.813756}, "trend_signal": 0, "fair_value": 13.941285, "relative_strength": -11.141511, "rate_of_change": 0.021938471333305568, "market_dynamics": -0.362318, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.909067, "high": 14.019675, "low": 12.941239, "close": 13.0795, "volume": 2319863}, "trend_line": 13.977557, "activity_lines": {"activity_5": 13.522533, "activity_10": 13.38114, "activity_20": 13.589244, "activity_30": 13.753696}, "trend_signal": 0, "fair_value": 13.938998, "relative_strength": -17.674938, "rate_of_change": -0.23463234176253245, "market_dynamics": -0.311171, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.254621, "high": 13.65097, "low": 13.144013, "close": 13.6141, "volume": 1637437}, "trend_line": 13.9539, "activity_lines": {"activity_5": 13.57354, "activity_10": 13.420358, "activity_20": 13.5716, "activity_30": 13.730247}, "trend_signal": 0, "fair_value": 13.941262, "relative_strength": -12.558039, "rate_of_change": -0.16924989109325944, "market_dynamics": -0.128333, "expectation": {"probability": 54.9067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.802906, "high": 13.503425, "low": 12.664645, "close": 13.1716, "volume": 2552611}, "trend_line": 13.89921, "activity_lines": {"activity_5": 13.452467, "activity_10": 13.38482, "activity_20": 13.512077, "activity_30": 13.679776}, "trend_signal": 0, "fair_value": 13.942206, "relative_strength": -13.541685, "rate_of_change": -0.39193343796358576, "market_dynamics": -0.227462, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.512709, "high": 13.835318, "low": 13.328361, "close": 13.4021, "volume": 2599934}, "trend_line": 13.85128, "activity_lines": {"activity_5": 13.389793, "activity_10": 13.40242, "activity_20": 13.479071, "activity_30": 13.647704}, "trend_signal": 0, "fair_value": 13.945246, "relative_strength": -15.428058, "rate_of_change": -0.3448397426904185, "market_dynamics": -0.238659, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.05187, "high": 13.236219, "low": 12.76613, "close": 12.803, "volume": 1561289}, "trend_line": 13.798437, "activity_lines": {"activity_5": 13.16306, "activity_10": 13.313438, "activity_20": 13.394012, "activity_30": 13.580073}, "trend_signal": 0, "fair_value": 13.94866, "relative_strength": -16.945419, "rate_of_change": -0.38150264813070933, "market_dynamics": -0.238526, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.005752, "high": 13.687839, "low": 13.005752, "close": 13.6141, "volume": 1136377}, "trend_line": 13.76341, "activity_lines": {"activity_5": 13.296407, "activity_10": 13.369247, "activity_20": 13.394803, "activity_30": 13.568181}, "trend_signal": 0, "fair_value": 13.964239, "relative_strength": -12.635234, "rate_of_change": -0.2538475915786656, "market_dynamics": -0.167866, "expectation": {"probability": 54.4258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.374399, "high": 13.457356, "low": 13.033357, "close": 13.1624, "volume": 858607}, "trend_line": 13.735757, "activity_lines": {"activity_5": 13.243547, "activity_10": 13.327678, "activity_20": 13.358809, "activity_30": 13.529406}, "trend_signal": 0, "fair_value": 13.979564, "relative_strength": -16.035211, "rate_of_change": -0.20091677861809545, "market_dynamics": -0.168646, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.180838, "high": 13.494229, "low": 12.858231, "close": 12.8951, "volume": 1834516}, "trend_line": 13.698273, "activity_lines": {"activity_5": 13.1317, "activity_10": 13.239018, "activity_20": 13.304423, "activity_30": 13.47517}, "trend_signal": 0, "fair_value": 13.987613, "relative_strength": -18.018153, "rate_of_change": -0.27289358715358164, "market_dynamics": -0.2613, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.088679, "high": 13.632504, "low": 12.895114, "close": 13.5772, "volume": 978925}, "trend_line": 13.674613, "activity_lines": {"activity_5": 13.265653, "activity_10": 13.274376, "activity_20": 13.321277, "activity_30": 13.467359}, "trend_signal": 0, "fair_value": 14.002676, "relative_strength": -12.794346, "rate_of_change": -0.17272250304837383, "market_dynamics": 0.027019, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.567947, "high": 13.604817, "low": 13.180818, "close": 13.3836, "volume": 1078720}, "trend_line": 13.654333, "activity_lines": {"activity_5": 13.3234, "activity_10": 13.281071, "activity_20": 13.321404, "activity_30": 13.448584}, "trend_signal": 0, "fair_value": 14.013969, "relative_strength": -12.07106, "rate_of_change": -0.1483040141611423, "market_dynamics": 0.070336, "expectation": {"probability": 56.2307, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.335558, "high": 13.615798, "low": 13.205101, "close": 13.5095, "volume": 673895}, "trend_line": 13.63733, "activity_lines": {"activity_5": 13.384407, "activity_10": 13.324567, "activity_20": 13.334004, "activity_30": 13.43924}, "trend_signal": 0, "fair_value": 14.024439, "relative_strength": -11.514642, "rate_of_change": -0.1245245739941965, "market_dynamics": 0.177806, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.683437, "high": 14.234254, "low": 13.567476, "close": 14.1956, "volume": 1285898}, "trend_line": 13.65487, "activity_lines": {"activity_5": 13.681087, "activity_10": 13.484991, "activity_20": 13.413982, "activity_30": 13.475257}, "trend_signal": 0, "fair_value": 14.036554, "relative_strength": -6.231677, "rate_of_change": 0.1286175519694862, "market_dynamics": 0.530263, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.282536, "high": 14.900995, "low": 14.055446, "close": 14.6884, "volume": 1272473}, "trend_line": 13.673473, "activity_lines": {"activity_5": 14.073153, "activity_10": 13.724442, "activity_20": 13.539616, "activity_30": 13.541936}, "trend_signal": 0, "fair_value": 14.048402, "relative_strength": -0.880101, "rate_of_change": 0.13623710807937983, "market_dynamics": 0.78892, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.833394, "high": 15.389043, "low": 14.785077, "close": 15.017, "volume": 2551828}, "trend_line": 13.692277, "activity_lines": {"activity_5": 14.4552, "activity_10": 13.99606, "activity_20": 13.692264, "activity_30": 13.628615}, "trend_signal": 0, "fair_value": 14.060951, "relative_strength": -1.39349, "rate_of_change": 0.13752175471441055, "market_dynamics": 1.207768, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.678833, "high": 14.804458, "low": 14.388929, "close": 14.4759, "volume": 1476634}, "trend_line": 13.68782, "activity_lines": {"activity_5": 14.560893, "activity_10": 14.139935, "activity_20": 13.786302, "activity_30": 13.679172}, "trend_signal": 0, "fair_value": 14.069189, "relative_strength": -6.245925, "rate_of_change": -0.032551196561392805, "market_dynamics": 1.505678, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.437196, "high": 14.466186, "low": 13.992677, "close": 14.2246, "volume": 1984886}, "trend_line": 13.66454, "activity_lines": {"activity_5": 14.51, "activity_10": 14.207702, "activity_20": 13.847739, "activity_30": 13.713803}, "trend_signal": 1, "fair_value": 14.072782, "relative_strength": -6.738153, "rate_of_change": -0.17007821552299596, "market_dynamics": 1.474705, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.292208, "high": 14.350188, "low": 13.702739, "close": 13.8187, "volume": 1798259}, "trend_line": 13.63695, "activity_lines": {"activity_5": 14.276133, "activity_10": 14.190569, "activity_20": 13.863617, "activity_30": 13.723749}, "trend_signal": 1, "fair_value": 14.072706, "relative_strength": -8.943617, "rate_of_change": -0.20190946786353584, "market_dynamics": 1.299237, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.992642, "high": 14.277713, "low": 13.770383, "close": 13.8187, "volume": 1080706}, "trend_line": 13.6238, "activity_lines": {"activity_5": 14.067393, "activity_10": 14.161504, "activity_20": 13.876765, "activity_30": 13.735474}, "trend_signal": 1, "fair_value": 14.073641, "relative_strength": -9.941203, "rate_of_change": -0.0964291868783073, "market_dynamics": 0.893385, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.818735, "high": 14.28258, "low": 13.712437, "close": 13.7221, "volume": 700297}, "trend_line": 13.616647, "activity_lines": {"activity_5": 13.884433, "activity_10": 14.098082, "activity_20": 13.876315, "activity_30": 13.741816}, "trend_signal": 1, "fair_value": 14.073283, "relative_strength": -8.855044, "rate_of_change": -0.05250370674847587, "market_dynamics": 0.612531, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.789707, "high": 13.867015, "low": 13.383844, "close": 13.7124, "volume": 1962078}, "trend_line": 13.624227, "activity_lines": {"activity_5": 13.784567, "activity_10": 14.030262, "activity_20": 13.875963, "activity_30": 13.747994}, "trend_signal": 1, "fair_value": 14.059715, "relative_strength": -7.771237, "rate_of_change": 0.055667155063937775, "market_dynamics": 0.360728, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.606184, "high": 13.867098, "low": 12.794451, "close": 13.152, "volume": 2009190}, "trend_line": 13.59807, "activity_lines": {"activity_5": 13.5488, "activity_10": 13.854573, "activity_20": 13.824318, "activity_30": 13.717528}, "trend_signal": 0, "fair_value": 14.046994, "relative_strength": -8.460814, "rate_of_change": -0.19198887393757857, "market_dynamics": 0.086794, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.113346, "high": 13.248635, "low": 12.881422, "close": 13.152, "volume": 831375}, "trend_line": 13.57222, "activity_lines": {"activity_5": 13.38454, "activity_10": 13.685384, "activity_20": 13.772327, "activity_30": 13.688749}, "trend_signal": 0, "fair_value": 14.035228, "relative_strength": -6.004716, "rate_of_change": -0.1901005069101729, "market_dynamics": -0.174909, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.316229, "high": 13.427359, "low": 13.15195, "close": 13.4032, "volume": 824292}, "trend_line": 13.559353, "activity_lines": {"activity_5": 13.34846, "activity_10": 13.580842, "activity_20": 13.74646, "activity_30": 13.677845}, "trend_signal": 0, "fair_value": 14.020521, "relative_strength": -4.432022, "rate_of_change": -0.09480394511730551, "market_dynamics": -0.472414, "expectation": {"probability": 53.4403, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.461146, "high": 13.702732, "low": 13.427324, "close": 13.4998, "volume": 991327}, "trend_line": 13.55831, "activity_lines": {"activity_5": 13.37228, "activity_10": 13.517231, "activity_20": 13.72869, "activity_30": 13.674002}, "trend_signal": 0, "fair_value": 14.008063, "relative_strength": -2.041623, "rate_of_change": -0.007692107433144036, "market_dynamics": -0.654659, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.60616, "high": 13.954045, "low": 11.992361, "close": 12.3789, "volume": 2681699}, "trend_line": 13.54909, "activity_lines": {"activity_5": 13.037287, "activity_10": 13.277405, "activity_20": 13.603703, "activity_30": 13.597911}, "trend_signal": 0, "fair_value": 13.987015, "relative_strength": -0.878161, "rate_of_change": -0.06800257554223862, "market_dynamics": -0.759254, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.050373, "high": 12.87177, "low": 11.199986, "close": 12.0697, "volume": 5254333}, "trend_line": 13.52557, "activity_lines": {"activity_5": 12.688127, "activity_10": 13.019489, "activity_20": 13.451288, "activity_30": 13.502467}, "trend_signal": 0, "fair_value": 13.959097, "relative_strength": -8.054196, "rate_of_change": -0.17359099393390656, "market_dynamics": -0.772962, "expectation": {"probability": 52.6222, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.204943, "high": 12.630135, "low": 12.00201, "close": 12.5335, "volume": 803339}, "trend_line": 13.50184, "activity_lines": {"activity_5": 12.56572, "activity_10": 12.88508, "activity_20": 13.350399, "activity_30": 13.438462}, "trend_signal": 0, "fair_value": 13.939208, "relative_strength": -2.727831, "rate_of_change": -0.1754454710596335, "market_dynamics": -0.878971, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.311195, "high": 12.605929, "low": 11.818361, "close": 12.4948, "volume": 1465517}, "trend_line": 13.488497, "activity_lines": {"activity_5": 12.471647, "activity_10": 12.767002, "activity_20": 13.248818, "activity_30": 13.373492}, "trend_signal": 0, "fair_value": 13.919353, "relative_strength": -6.817348, "rate_of_change": -0.09882356775075837, "market_dynamics": -1.01462, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.436908, "high": 12.475562, "low": 11.547867, "close": 11.7508, "volume": 1251863}, "trend_line": 13.415633, "activity_lines": {"activity_5": 12.190133, "activity_10": 12.537722, "activity_20": 13.078287, "activity_30": 13.261383}, "trend_signal": 0, "fair_value": 13.888322, "relative_strength": -14.386483, "rate_of_change": -0.5401936183104827, "market_dynamics": -1.160399, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.567121, "high": 12.15659, "low": 11.412506, "close": 12.1276, "volume": 701719}, "trend_line": 13.348263, "activity_lines": {"activity_5": 12.15082, "activity_10": 12.412793, "activity_20": 12.952338, "activity_30": 13.178284}, "trend_signal": 0, "fair_value": 13.861112, "relative_strength": -10.853923, "rate_of_change": -0.5021753352972639, "market_dynamics": -1.29135, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.52387, "high": 12.683317, "low": 12.185648, "close": 12.3306, "volume": 1124617}, "trend_line": 13.3233, "activity_lines": {"activity_5": 12.195927, "activity_10": 12.353587, "activity_20": 12.851704, "activity_30": 13.112628}, "trend_signal": 0, "fair_value": 13.836103, "relative_strength": -13.462578, "rate_of_change": -0.18701309676022734, "market_dynamics": -1.195075, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.291863, "high": 12.475468, "low": 12.098595, "close": 12.2822, "volume": 542427}, "trend_line": 13.278903, "activity_lines": {"activity_5": 12.207507, "activity_10": 12.300516, "activity_20": 12.752074, "activity_30": 13.04546}, "trend_signal": 0, "fair_value": 13.805445, "relative_strength": -11.160449, "rate_of_change": -0.33322825426133185, "market_dynamics": -1.151694, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.195296, "high": 12.446546, "low": 11.828085, "close": 11.9827, "volume": 774986}, "trend_line": 13.239273, "activity_lines": {"activity_5": 12.136007, "activity_10": 12.208805, "activity_20": 12.633031, "activity_30": 12.961834}, "trend_signal": 0, "fair_value": 13.767811, "relative_strength": -14.383976, "rate_of_change": -0.2984433277357244, "market_dynamics": -1.08789, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.417514, "high": 12.68809, "low": 12.243572, "close": 12.6591, "volume": 3026766}, "trend_line": 13.214507, "activity_lines": {"activity_5": 12.324113, "activity_10": 12.265904, "activity_20": 12.591292, "activity_30": 12.924404}, "trend_signal": 0, "fair_value": 13.73294, "relative_strength": -10.676246, "rate_of_change": -0.18706465226603755, "market_dynamics": -0.72119, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.688146, "high": 14.03137, "low": 12.639829, "close": 13.8381, "volume": 3470836}, "trend_line": 13.24901, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.552651, "activity_20": 12.673067, "activity_30": 12.964635}, "trend_signal": 0, "fair_value": 13.713942, "relative_strength": -1.752769, "rate_of_change": 0.26109941142715987, "market_dynamics": -0.188134, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.751048, "high": 14.359844, "low": 13.306531, "close": 14.2922, "volume": 4827694}, "trend_line": 13.271613, "activity_lines": {"activity_5": 13.402553, "activity_10": 12.895431, "activity_20": 12.801127, "activity_30": 13.031938}, "trend_signal": 0, "fair_value": 13.701956, "relative_strength": 1.868194, "rate_of_change": 0.17060142606881684, "market_dynamics": 0.44369, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.359938, "high": 14.432415, "low": 12.67366, "close": 12.7558, "volume": 5125947}, "trend_line": 13.25806, "activity_lines": {"activity_5": 13.317533, "activity_10": 12.918456, "activity_20": 12.78254, "activity_30": 12.99866}, "trend_signal": 0, "fair_value": 13.679896, "relative_strength": -11.669845, "rate_of_change": -0.10212021703767227, "market_dynamics": 0.93206, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.813714, "high": 13.156766, "low": 12.702585, "close": 13.0553, "volume": 696740}, "trend_line": 13.2634, "activity_lines": {"activity_5": 13.300773, "activity_10": 12.991895, "activity_20": 12.79754, "activity_30": 12.985578}, "trend_signal": 0, "fair_value": 13.664083, "relative_strength": -10.638125, "rate_of_change": 0.040277385982567165, "market_dynamics": 0.970063, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.11327, "high": 13.441827, "low": 13.064953, "close": 13.4225, "volume": 1667395}, "trend_line": 13.258243, "activity_lines": {"activity_5": 13.334907, "activity_10": 13.121905, "activity_20": 12.851145, "activity_30": 12.995843}, "trend_signal": 0, "fair_value": 13.656354, "relative_strength": -7.493898, "rate_of_change": -0.03888143311670101, "market_dynamics": 0.832005, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.412824, "high": 13.475637, "low": 12.977971, "close": 13.2872, "volume": 1389065}, "trend_line": 13.25503, "activity_lines": {"activity_5": 13.273047, "activity_10": 13.196922, "activity_20": 12.893292, "activity_30": 12.997711}, "trend_signal": 0, "fair_value": 13.646128, "relative_strength": -8.623606, "rate_of_change": -0.024233980324546597, "market_dynamics": 0.59559, "expectation": {"probability": 53.764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.248635, "high": 13.392621, "low": 13.094019, "close": 13.152, "volume": 1367826}, "trend_line": 13.243113, "activity_lines": {"activity_5": 13.202847, "activity_10": 13.226273, "activity_20": 12.924587, "activity_30": 12.991064}, "trend_signal": 0, "fair_value": 13.629923, "relative_strength": -10.513279, "rate_of_change": -0.08990549248097061, "market_dynamics": 0.492617, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.47089, "high": 14.123175, "low": 13.393583, "close": 13.4419, "volume": 2267024}, "trend_line": 13.21799, "activity_lines": {"activity_5": 13.305293, "activity_10": 13.293398, "activity_20": 12.983492, "activity_30": 13.003889}, "trend_signal": 0, "fair_value": 13.623162, "relative_strength": -5.964824, "rate_of_change": -0.18970615141620326, "market_dynamics": 0.59055, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.219584, "high": 13.437011, "low": 12.726748, "close": 12.8717, "volume": 2262575}, "trend_line": 13.157433, "activity_lines": {"activity_5": 13.171933, "activity_10": 13.235765, "activity_20": 12.986711, "activity_30": 12.981548}, "trend_signal": 0, "fair_value": 13.608138, "relative_strength": -11.675207, "rate_of_change": -0.4581407611898714, "market_dynamics": 0.539912, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.949015, "high": 13.016659, "low": 12.601131, "close": 12.7944, "volume": 1645010}, "trend_line": 13.083347, "activity_lines": {"activity_5": 13.025047, "activity_10": 13.147915, "activity_20": 12.9851, "activity_30": 12.958126}, "trend_signal": 0, "fair_value": 13.593629, "relative_strength": -12.651907, "rate_of_change": -0.5630733593703227, "market_dynamics": 0.433807, "expectation": {"probability": 53.0573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.697746, "high": 13.147095, "low": 12.630102, "close": 13.1326, "volume": 810241}, "trend_line": 13.03857, "activity_lines": {"activity_5": 13.032767, "activity_10": 13.119095, "activity_20": 13.019057, "activity_30": 12.961304}, "trend_signal": 0, "fair_value": 13.579042, "relative_strength": -10.262877, "rate_of_change": -0.3422442284837347, "market_dynamics": 0.357879, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.219581, "high": 13.388691, "low": 12.997322, "close": 13.1616, "volume": 773606}, "trend_line": 13.003137, "activity_lines": {"activity_5": 13.06046, "activity_10": 13.108375, "activity_20": 13.052187, "activity_30": 12.969241}, "trend_signal": 0, "fair_value": 13.570259, "relative_strength": -9.729982, "rate_of_change": -0.27175526150489954, "market_dynamics": 0.212866, "expectation": {"probability": 51.4872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.364543, "high": 13.514327, "low": 12.663944, "close": 12.7944, "volume": 1413734}, "trend_line": 12.968993, "activity_lines": {"activity_5": 12.965113, "activity_10": 13.051447, "activity_20": 13.045146, "activity_30": 12.955774}, "trend_signal": 0, "fair_value": 13.559628, "relative_strength": -12.250942, "rate_of_change": -0.2625827905989246, "market_dynamics": 0.070227, "expectation": {"probability": 54.0097, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.939337, "high": 13.219576, "low": 12.804049, "close": 12.949, "volume": 1307520}, "trend_line": 12.940003, "activity_lines": {"activity_5": 12.964467, "activity_10": 13.021927, "activity_20": 13.051587, "activity_30": 12.954485}, "trend_signal": 1, "fair_value": 13.551392, "relative_strength": -12.316228, "rate_of_change": -0.22353316097863973, "market_dynamics": -0.036251, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.103615, "high": 13.364528, "low": 12.934505, "close": 12.949, "volume": 1071811}, "trend_line": 12.914233, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.99434, "activity_20": 13.055864, "activity_30": 12.955065}, "trend_signal": 1, "fair_value": 13.549167, "relative_strength": -13.08336, "rate_of_change": -0.1991498765494985, "market_dynamics": -0.214599, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.842766, "high": 13.789787, "low": 12.833102, "close": 13.5482, "volume": 2552774}, "trend_line": 12.90876, "activity_lines": {"activity_5": 13.142293, "activity_10": 13.084307, "activity_20": 13.111503, "activity_30": 12.995966}, "trend_signal": 1, "fair_value": 13.55072, "relative_strength": -8.617773, "rate_of_change": -0.04237959776628068, "market_dynamics": -0.150153, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.296887, "high": 13.316214, "low": 12.572129, "close": 12.6591, "volume": 4477530}, "trend_line": 12.89233, "activity_lines": {"activity_5": 13.001847, "activity_10": 13.007875, "activity_20": 13.0757, "activity_30": 12.979859}, "trend_signal": 1, "fair_value": 13.533603, "relative_strength": -15.142306, "rate_of_change": -0.1272779105041826, "market_dynamics": -0.099786, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.755763, "high": 13.064994, "low": 12.21461, "close": 12.2436, "volume": 1304949}, "trend_line": 12.86205, "activity_lines": {"activity_5": 12.7564, "activity_10": 12.864858, "activity_20": 12.998762, "activity_30": 12.938005}, "trend_signal": 0, "fair_value": 13.520452, "relative_strength": -15.458188, "rate_of_change": -0.23486832868844826, "market_dynamics": -0.272495, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.3885, "high": 12.485134, "low": 11.905329, "close": 11.9923, "volume": 3046464}, "trend_line": 12.81502, "activity_lines": {"activity_5": 12.463907, "activity_10": 12.697938, "activity_20": 12.898075, "activity_30": 12.881892}, "trend_signal": 0, "fair_value": 13.505185, "relative_strength": -18.284954, "rate_of_change": -0.3656493327268939, "market_dynamics": -0.335588, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.818394, "high": 13.079474, "low": 11.808731, "close": 12.9007, "volume": 2618990}, "trend_line": 12.79505, "activity_lines": {"activity_5": 12.537993, "activity_10": 12.712171, "activity_20": 12.883856, "activity_30": 12.88742}, "trend_signal": 0, "fair_value": 13.492706, "relative_strength": -13.406428, "rate_of_change": -0.15583276498983778, "market_dynamics": -0.460623, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.910324, "high": 13.002127, "low": 12.543115, "close": 12.7847, "volume": 2006805}, "trend_line": 12.808577, "activity_lines": {"activity_5": 12.576633, "activity_10": 12.70338, "activity_20": 12.857439, "activity_30": 12.886752}, "trend_signal": 0, "fair_value": 13.474315, "relative_strength": -14.446116, "rate_of_change": 0.10572057162730779, "market_dynamics": -0.556006, "expectation": {"probability": 52.0045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.784732, "high": 12.89103, "low": 12.374036, "close": 12.5818, "volume": 1247391}, "trend_line": 12.825647, "activity_lines": {"activity_5": 12.59854, "activity_10": 12.664024, "activity_20": 12.816714, "activity_30": 12.872122}, "trend_signal": 0, "fair_value": 13.45822, "relative_strength": -14.116468, "rate_of_change": 0.13327007363894025, "market_dynamics": -0.491212, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.620427, "high": 12.876507, "low": 12.276892, "close": 12.6011, "volume": 1117157}, "trend_line": 12.8279, "activity_lines": {"activity_5": 12.632033, "activity_10": 12.638718, "activity_20": 12.785972, "activity_30": 12.857635}, "trend_signal": 0, "fair_value": 13.450788, "relative_strength": -13.85203, "rate_of_change": 0.01756636526796361, "market_dynamics": -0.407305, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.63983, "high": 12.799277, "low": 12.098675, "close": 12.2243, "volume": 1166603}, "trend_line": 12.818883, "activity_lines": {"activity_5": 12.516093, "activity_10": 12.548418, "activity_20": 12.720081, "activity_30": 12.818693}, "trend_signal": 0, "fair_value": 13.444649, "relative_strength": -14.445341, "rate_of_change": -0.07029209769330953, "market_dynamics": -0.593782, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.32094, "high": 12.557695, "low": 12.035867, "close": 12.5432, "volume": 589975}, "trend_line": 12.845297, "activity_lines": {"activity_5": 12.490987, "activity_10": 12.529276, "activity_20": 12.688519, "activity_30": 12.800907}, "trend_signal": 0, "fair_value": 13.436958, "relative_strength": -15.059783, "rate_of_change": 0.20605539499815098, "market_dynamics": -0.703228, "expectation": {"probability": 52.8836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.456141, "high": 12.740342, "low": 12.291863, "close": 12.6784, "volume": 636993}, "trend_line": 12.863657, "activity_lines": {"activity_5": 12.53478, "activity_10": 12.542095, "activity_20": 12.67402, "activity_30": 12.790139}, "trend_signal": 0, "fair_value": 13.438617, "relative_strength": -14.204492, "rate_of_change": 0.1429316893178841, "market_dynamics": -0.643929, "expectation": {"probability": 53.6237, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.514185, "high": 12.552839, "low": 12.079329, "close": 12.1663, "volume": 1041904}, "trend_line": 12.85818, "activity_lines": {"activity_5": 12.41496, "activity_10": 12.477618, "activity_20": 12.613648, "activity_30": 12.745149}, "trend_signal": 0, "fair_value": 13.436039, "relative_strength": -16.831842, "rate_of_change": -0.04257731685475651, "market_dynamics": -0.730573, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.088981, "high": 12.098644, "low": 11.649294, "close": 12.031, "volume": 1320410}, "trend_line": 12.849807, "activity_lines": {"activity_5": 12.27774, "activity_10": 12.397502, "activity_20": 12.545085, "activity_30": 12.691782}, "trend_signal": 0, "fair_value": 13.4283, "relative_strength": -17.470405, "rate_of_change": -0.06511808047484659, "market_dynamics": -0.774873, "expectation": {"probability": 51.4983, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.26, "high": 12.47, "low": 12.03, "close": 12.09, "volume": 983705}, "trend_line": 12.853383, "activity_lines": {"activity_5": 12.198193, "activity_10": 12.331978, "activity_20": 12.488859, "activity_30": 12.642762}, "trend_signal": 0, "fair_value": 13.419751, "relative_strength": -17.830889, "rate_of_change": 0.02782921175391127, "market_dynamics": -0.856412, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.32, "high": 12.48, "low": 12.02, "close": 12.17, "volume": 927369}, "trend_line": 12.83708, "activity_lines": {"activity_5": 12.154267, "activity_10": 12.279224, "activity_20": 12.443975, "activity_30": 12.598673}, "trend_signal": 0, "fair_value": 13.416354, "relative_strength": -15.933668, "rate_of_change": -0.12683820282954958, "market_dynamics": -1.063035, "expectation": {"probability": 52.7595, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.32, "high": 12.69, "low": 11.885, "close": 12.48, "volume": 1895671}, "trend_line": 12.79181, "activity_lines": {"activity_5": 12.238553, "activity_10": 12.296118, "activity_20": 12.431588, "activity_30": 12.575636}, "trend_signal": 0, "fair_value": 13.409683, "relative_strength": -14.555341, "rate_of_change": -0.35265029118771846, "market_dynamics": -0.850163, "expectation": {"probability": 52.825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.5, "high": 13.25, "low": 12.4339, "close": 12.66, "volume": 2571839}, "trend_line": 12.737403, "activity_lines": {"activity_5": 12.396067, "activity_10": 12.35128, "activity_20": 12.439451, "activity_30": 12.567132}, "trend_signal": 0, "fair_value": 13.402865, "relative_strength": -12.451307, "rate_of_change": -0.42532683021401524, "market_dynamics": -0.329356, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.86, "high": 13.075, "low": 12.59, "close": 13.03, "volume": 1968859}, "trend_line": 12.746543, "activity_lines": {"activity_5": 12.644, "activity_10": 12.472293, "activity_20": 12.484941, "activity_30": 12.586009}, "trend_signal": 0, "fair_value": 13.400851, "relative_strength": -9.141692, "rate_of_change": 0.07175717059435405, "market_dynamics": 0.30787, "expectation": {"probability": 52.2286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.99, "high": 14.18, "low": 12.88, "close": 14.03, "volume": 3719586}, "trend_line": 12.779033, "activity_lines": {"activity_5": 13.158667, "activity_10": 12.767325, "activity_20": 12.624547, "activity_30": 12.668813}, "trend_signal": 0, "fair_value": 13.410395, "relative_strength": -2.227381, "rate_of_change": 0.25489264030254505, "market_dynamics": 1.130001, "expectation": {"probability": 50.2398, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.33, "high": 13.975, "low": 13.145, "close": 13.56, "volume": 4484755}, "trend_line": 12.783617, "activity_lines": {"activity_5": 13.387333, "activity_10": 12.944073, "activity_20": 12.714244, "activity_30": 12.719198}, "trend_signal": 0, "fair_value": 13.411043, "relative_strength": -4.997647, "rate_of_change": 0.035871258803381115, "market_dynamics": 1.555584, "expectation": {"probability": 51.9238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.55, "high": 14.0742, "low": 13.335, "close": 13.44, "volume": 2122810}, "trend_line": 12.78871, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.080515, "activity_20": 12.789602, "activity_30": 12.761545}, "trend_signal": 0, "fair_value": 13.41392, "relative_strength": -4.326962, "rate_of_change": 0.03984005465746086, "market_dynamics": 1.605763, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.43, "high": 14.335, "low": 13.27, "close": 14.23, "volume": 3185007}, "trend_line": 12.824643, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.346745, "activity_20": 12.940714, "activity_30": 12.854531}, "trend_signal": 1, "fair_value": 13.421635, "relative_strength": 0.402526, "rate_of_change": 0.2809743906930409, "market_dynamics": 1.67329, "expectation": {"probability": 45.9293, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.37, "high": 14.4885, "low": 13.765, "close": 14.44, "volume": 2970606}, "trend_line": 12.857913, "activity_lines": {"activity_5": 14.039333, "activity_10": 13.613636, "activity_20": 13.104346, "activity_30": 12.958748}, "trend_signal": 1, "fair_value": 13.427924, "relative_strength": 2.615748, "rate_of_change": 0.2594224260277648, "market_dynamics": 1.60273, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.46, "high": 18.4, "low": 15.075, "close": 18.26, "volume": 14776147}, "trend_line": 13.037523, "activity_lines": {"activity_5": 15.479333, "activity_10": 14.531273, "activity_20": 13.621328, "activity_30": 13.30727}, "trend_signal": 1, "fair_value": 13.461642, "relative_strength": 31.887437, "rate_of_change": 1.3968829933753657, "market_dynamics": 1.691872, "expectation": {"probability": 47.7745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.4, "high": 20.675, "low": 17.23, "close": 20.55, "volume": 27893391}, "trend_line": 13.296043, "activity_lines": {"activity_5": 17.400667, "activity_10": 15.753091, "activity_20": 14.326559, "activity_30": 13.791946}, "trend_signal": 1, "fair_value": 13.519261, "relative_strength": 49.65641, "rate_of_change": 1.9828919956651196, "market_dynamics": 1.902802, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.28, "high": 21.41, "low": 19.89, "close": 20.8, "volume": 9497178}, "trend_line": 13.551623, "activity_lines": {"activity_5": 18.939333, "activity_10": 16.868, "activity_20": 15.019174, "activity_30": 14.276072}, "trend_signal": 1, "fair_value": 13.57605, "relative_strength": 53.116411, "rate_of_change": 1.9222260337154458, "market_dynamics": 1.925749, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.81, "high": 20.938, "low": 18.855, "close": 20.72, "volume": 10898256}, "trend_line": 13.80357, "activity_lines": {"activity_5": 19.960667, "activity_10": 17.817091, "activity_20": 15.666002, "activity_30": 14.738548}, "trend_signal": 1, "fair_value": 13.626442, "relative_strength": 54.858495, "rate_of_change": 1.8591647657258563, "market_dynamics": 1.957758, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.85, "high": 20.98, "low": 18.92, "close": 19.42, "volume": 9732327}, "trend_line": 14.024423, "activity_lines": {"activity_5": 20.116, "activity_10": 18.383273, "activity_20": 16.150267, "activity_30": 15.100898}, "trend_signal": 1, "fair_value": 13.664994, "relative_strength": 39.715996, "rate_of_change": 1.5999701526489158, "market_dynamics": 1.79781, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.52, "high": 20.31, "low": 18.791, "close": 19.71, "volume": 8169844}, "trend_line": 14.24979, "activity_lines": {"activity_5": 20.036, "activity_10": 18.886, "activity_20": 16.62968, "activity_30": 15.467709}, "trend_signal": 1, "fair_value": 13.703028, "relative_strength": 36.112018, "rate_of_change": 1.6069609423503577, "market_dynamics": 1.602527, "expectation": {"probability": 48.3959, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.54, "high": 20.75, "low": 18.54, "close": 19.13, "volume": 4791404}, "trend_line": 14.455823, "activity_lines": {"activity_5": 19.666, "activity_10": 19.18, "activity_20": 17.01821, "activity_30": 15.782562}, "trend_signal": 1, "fair_value": 13.741192, "relative_strength": 26.074434, "rate_of_change": 1.4458669215476136, "market_dynamics": 1.333988, "expectation": {"probability": 47.1712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.615, "high": 21.31, "low": 19.57, "close": 20.76, "volume": 5121156}, "trend_line": 14.696217, "activity_lines": {"activity_5": 19.934, "activity_10": 19.669091, "activity_20": 17.530611, "activity_30": 16.189283}, "trend_signal": 1, "fair_value": 13.790822, "relative_strength": 35.342317, "rate_of_change": 1.662956166521963, "market_dynamics": 1.10637, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.97, "high": 22.57, "low": 20.95, "close": 22.06, "volume": 5262893}, "trend_line": 15.00958, "activity_lines": {"activity_5": 20.638, "activity_10": 20.261455, "activity_20": 18.128338, "activity_30": 16.664366}, "trend_signal": 1, "fair_value": 13.853991, "relative_strength": 41.259527, "rate_of_change": 2.1322698215465854, "market_dynamics": 1.017909, "expectation": {"probability": 49.6412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.43, "high": 23.25, "low": 20.44, "close": 21.33, "volume": 6081508}, "trend_line": 15.31246, "activity_lines": {"activity_5": 21.009333, "activity_10": 20.578727, "activity_20": 18.609429, "activity_30": 17.072135}, "trend_signal": 1, "fair_value": 13.913555, "relative_strength": 32.597707, "rate_of_change": 2.017911227362791, "market_dynamics": 0.890702, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.77, "high": 23.1678, "low": 21.705, "close": 23.13, "volume": 2843760}, "trend_line": 15.683717, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.098, "activity_20": 19.217667, "activity_30": 17.576492}, "trend_signal": 1, "fair_value": 13.982281, "relative_strength": 42.194098, "rate_of_change": 2.4245418437011423, "market_dynamics": 0.943858, "expectation": {"probability": 49.2094, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.99, "high": 23.98, "low": 22.18, "close": 22.5, "volume": 5245235}, "trend_line": 16.003693, "activity_lines": {"activity_5": 22.259333, "activity_10": 21.414182, "activity_20": 19.713333, "activity_30": 18.016252}, "trend_signal": 1, "fair_value": 14.045781, "relative_strength": 36.083501, "rate_of_change": 2.040179633437652, "market_dynamics": 0.920371, "expectation": {"probability": 49.0747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.89, "high": 22.18, "low": 20.75, "close": 21.14, "volume": 3562935}, "trend_line": 16.282203, "activity_lines": {"activity_5": 21.987333, "activity_10": 21.447636, "activity_20": 20.030286, "activity_30": 18.347627}, "trend_signal": 1, "fair_value": 14.101356, "relative_strength": 25.224239, "rate_of_change": 1.7402858202791114, "market_dynamics": 0.705315, "expectation": {"probability": 48.2155, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4dcac062-609b-4c24-81ee-efa32e839bce/", "share_image": "https://sharemaestro.com/terminal/4dcac062-609b-4c24-81ee-efa32e839bce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}